结果页面 79，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FDK Corporation 5FN.SG | €1.93 2.11 USD |
+1.05
|
€68.00M 74.33M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €68.00M 74.33M USD | 38.60 | €0.05 0.05 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥872 5.89 USD |
-0.11
|
¥11B 74.24M USD | ¥11K 72.9 USD | ¥865 5.84 USD | ¥876 5.91 USD | ¥11B 74.24M USD | 4.94 | ¥176 1.19 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.45 0.18 USD |
0
|
THB 2.64B 74.21M USD | THB 8.60K 241.98 USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 2.64B 74.21M USD | 8.95 | THB 0.72 0.02 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,022 6.9 USD |
-1.26
|
¥11B 74.08M USD | ¥6K 43.88 USD | ¥1,022 6.9 USD | ¥1,040 7.02 USD | ¥11B 74.08M USD | 12.97 | ¥79 0.53 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 15.16 1.48 USD |
+0.13
|
SEK 758.00M 73.99M USD | SEK 19.13K 1.87K USD | SEK 15.12 1.48 USD | SEK 15.40 1.5 USD | SEK 758.00M 73.99M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹300.05 3.63 USD |
+0.28
|
₹6.09B 73.65M USD | ₹1.36K 16.48 USD | ₹296.90 3.59 USD | ₹300.70 3.64 USD | ₹6.09B 73.65M USD | 25.64 | ₹11.70 0.14 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.65 0.05 USD |
-1.79
|
THB 2.61B 73.38M USD | THB 28.90K 813.17 USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.61B 73.38M USD | 4.71 | THB 0.35 0.009 USD | ||
| Pekabex S.A. 20W.F | €2.53 2.77 USD |
-0.78
|
€66.79M 73.01M USD | €31.00 33.89 USD | €2.53 2.77 USD | €2.53 2.77 USD | €66.79M 73.01M USD | 0 | -€0.05 -0.05 USD | ||
| Tacmina Corporation 6322.T | ¥1,564 10.56 USD |
-0.45
|
¥11B 72.9M USD | ¥1K 6.75 USD | ¥1,564 10.56 USD | ¥1,567 10.58 USD | ¥11B 72.9M USD | 8.89 | ¥176 1.19 USD | ||
| Pekabex S.A. PBX.WA | PLN 11.55 2.94 USD |
-0.86
|
PLN 286.75M 72.88M USD | PLN 11.53K 2.93K USD | PLN 11.45 2.91 USD | PLN 12.00 3.05 USD | PLN 286.75M 72.88M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 13.00 1.27 USD |
-1.14
|
SEK 744.09M 72.63M USD | SEK 18.15K 1.77K USD | SEK 12.95 1.26 USD | SEK 13.20 1.29 USD | SEK 744.09M 72.63M USD | 31.70 | SEK 0.41 0.04 USD | ||
| Balance Labs BLNC | $1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.45 0.18 USD |
0
|
THB 2.58B 72.59M USD | THB 18.10K 509.29 USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 2.58B 72.59M USD | 8.95 | THB 0.72 0.02 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,252 8.45 USD |
0
|
¥11B 72.4M USD | ¥14K 92.48 USD | ¥1,246 8.41 USD | ¥1,259 8.5 USD | ¥11B 72.4M USD | 5.34 | ¥234 1.58 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.27 1.39 USD |
-2.91
|
€66.09M 72.24M USD | €100.00 109.31 USD | €1.27 1.39 USD | €1.27 1.39 USD | €66.09M 72.24M USD | 0 | -€0.03 -0.03 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.30 13.45 USD |
-0.81
|
€65.59M 71.7M USD | €160.00 174.9 USD | €12.30 13.45 USD | €12.30 13.45 USD | €65.59M 71.7M USD | 15.00 | €0.82 0.9 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,986 20.16 USD |
-0.63
|
¥11B 71.69M USD | ¥2K 14.18 USD | ¥2,981 20.12 USD | ¥3,005 20.28 USD | ¥11B 71.69M USD | 9.12 | ¥327 2.21 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,259 15.25 USD |
+1.21
|
¥11B 71.54M USD | ¥15K 103.95 USD | ¥2,249 15.18 USD | ¥2,382 16.08 USD | ¥11B 71.54M USD | 13.90 | ¥162 1.1 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥376 2.54 USD |
-0.53
|
¥11B 71.37M USD | ¥10K 66.83 USD | ¥376 2.54 USD | ¥378 2.55 USD | ¥11B 71.37M USD | 21.30 | ¥18 0.12 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,160 7.83 USD |
+6.53
|
¥11B 71.33M USD | ¥588K 3.97K USD | ¥1,148 7.75 USD | ¥1,198 8.09 USD | ¥11B 71.33M USD | 20.48 | ¥57 0.38 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 103.50 10.1 USD |
-1.9
|
SEK 728.88M 71.15M USD | SEK 642.00 62.67 USD | SEK 103.50 10.1 USD | SEK 106.00 10.35 USD | SEK 728.88M 71.15M USD | 25.87 | SEK 4.00 0.39 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹28.30 0.34 USD |
-0.88
|
₹5.86B 70.87M USD | ₹134.00 1.62 USD | ₹27.61 0.33 USD | ₹28.40 0.34 USD | ₹5.86B 70.87M USD | 9.12 | ₹3.10 0.04 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.70 1.04 USD |
+0.15
|
NT$2.23B 70.76M USD | NT$104.00K 3.3K USD | NT$32.40 1.03 USD | NT$32.75 1.04 USD | NT$2.23B 70.76M USD | 11.43 | NT$2.86 0.09 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 266.00 0.02 USD |
+1.53
|
IDR 1.11T 70.64M USD | IDR 241.10K 15.41 USD | IDR 262.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.11T 70.64M USD | 0 | -IDR 53.01 -0.003 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩99,700 75.26 USD |
+0.81
|
₩93B 70.57M USD | ₩2K 1.81 USD | ₩98,300 74.2 USD | ₩100,300 75.71 USD | ₩93B 70.57M USD | 0 | ₩0 0 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$68.60 2.18 USD |
+5.7
|
NT$2.22B 70.46M USD | NT$2.10M 66.84K USD | NT$67.00 2.13 USD | NT$71.30 2.27 USD | NT$2.22B 70.46M USD | 96.61 | NT$0.71 0.02 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥318 2.15 USD |
0
|
¥10B 70.3M USD | ¥9K 58.05 USD | ¥318 2.15 USD | ¥319 2.15 USD | ¥10B 70.3M USD | 11.77 | ¥27 0.18 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 285.00 8.95 USD |
+2.89
|
TRY 2.24B 70.25M USD | TRY 29.98K 941.44 USD | TRY 277.00 8.7 USD | TRY 285.00 8.95 USD | TRY 2.24B 70.25M USD | 949.99 | TRY 0.30 0.009 USD | ||
| ELQ S.A. 7DP.F | €0.59 0.64 USD |
+0.85
|
€64.21M 70.19M USD | €25.00 27.33 USD | €0.59 0.64 USD | €0.62 0.68 USD | €64.21M 70.19M USD | 59.00 | €0.01 0.01 USD | ||
| Prakash Pipes Limited PPL.NS | ₹242.02 2.93 USD |
-0.35
|
₹5.79B 70.09M USD | ₹22.69K 274.5 USD | ₹240.00 2.9 USD | ₹243.10 2.94 USD | ₹5.79B 70.09M USD | 10.91 | ₹22.18 0.27 USD | ||
| O-Well Corporation 7670.T | ¥1,032 6.97 USD |
+0.49
|
¥10B 70.08M USD | ¥9K 59.4 USD | ¥1,028 6.94 USD | ¥1,041 7.03 USD | ¥10B 70.08M USD | 5.87 | ¥176 1.19 USD | ||
| Alaska Power & Telephone Company APTL | $58.10 — |
0
|
$70.04M — | $100.00 — | $58.10 — | $58.10 — | $70.04M — | 5.65 | $10.27 — | ||
| Prakash Pipes Limited PPL.BO | ₹242.00 2.93 USD |
-0.25
|
₹5.79B 70.03M USD | ₹589.00 7.13 USD | ₹240.35 2.91 USD | ₹242.75 2.94 USD | ₹5.79B 70.03M USD | 10.91 | ₹22.17 0.27 USD | ||
| Enapter AG H2O.F | €2.05 2.24 USD |
-1.44
|
€63.95M 69.9M USD | €3.10K 3.39K USD | €2.05 2.24 USD | €2.05 2.24 USD | €63.95M 69.9M USD | 0 | -€0.91 -0.9 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$49.75 1.58 USD |
-2.07
|
NT$2.20B 69.86M USD | NT$22.20K 705.25 USD | NT$49.65 1.58 USD | NT$50.00 1.59 USD | NT$2.20B 69.86M USD | 38.26 | NT$1.30 0.04 USD | ||
| Enersense International Oyj 42U.F | €3.78 4.13 USD |
-0.79
|
€63.83M 69.78M USD | €679.00 742.24 USD | €3.51 3.84 USD | €3.80 4.15 USD | €63.83M 69.78M USD | 0 | €0.00 0 USD | ||
| Noda Corporation 7879.T | ¥660 4.46 USD |
-0.15
|
¥10B 69.75M USD | ¥12K 81 USD | ¥660 4.46 USD | ¥663 4.48 USD | ¥10B 69.75M USD | 0 | -¥212 -1.4 USD | ||
| Nexyz. Group Corporation 4346.T | ¥794 5.36 USD |
-0.38
|
¥10B 69.72M USD | ¥7K 49.95 USD | ¥783 5.29 USD | ¥799 5.39 USD | ¥10B 69.72M USD | 11.73 | ¥68 0.46 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,305 8.81 USD |
-0.84
|
¥10B 69.72M USD | ¥4K 27 USD | ¥1,286 8.68 USD | ¥1,310 8.84 USD | ¥10B 69.72M USD | 9.66 | ¥135 0.91 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$48.45 1.54 USD |
-1.12
|
NT$2.18B 69.36M USD | NT$21.39K 679.74 USD | NT$46.50 1.48 USD | NT$48.80 1.55 USD | NT$2.18B 69.36M USD | 2422.50 | NT$0.02 0.0006 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 3.12 0.09 USD |
+0.65
|
THB 2.46B 69.12M USD | THB 46.40K 1.31K USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 2.46B 69.12M USD | 0 | -THB 0.10 -0.002 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,199 0.91 USD |
+0.5
|
₩92B 69.07M USD | ₩385K 290.65 USD | ₩1,185 0.89 USD | ₩1,203 0.91 USD | ₩92B 69.07M USD | 0 | ₩0 0 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.00 0.08 USD |
-1.96
|
THB 2.45B 69.04M USD | THB 1.16M 32.77K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 2.45B 69.04M USD | 18.75 | THB 0.16 0.004 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹65.99 0.8 USD |
-0.45
|
₹5.70B 68.98M USD | ₹406.00 4.91 USD | ₹65.04 0.79 USD | ₹70.00 0.85 USD | ₹5.70B 68.98M USD | 12.13 | ₹5.44 0.07 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩3,220 2.43 USD |
-0.31
|
₩91B 68.89M USD | ₩375 0.28 USD | ₩3,175 2.4 USD | ₩3,230 2.44 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,819 12.28 USD |
-0.27
|
¥10B 68.85M USD | ¥2K 15.53 USD | ¥1,819 12.28 USD | ¥1,824 12.31 USD | ¥10B 68.85M USD | 9.26 | ¥196 1.32 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹65.82 0.8 USD |
-0.72
|
₹5.69B 68.81M USD | ₹21.56K 260.84 USD | ₹65.06 0.79 USD | ₹66.61 0.81 USD | ₹5.69B 68.81M USD | 12.09 | ₹5.44 0.07 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥170 1.15 USD |
-0.58
|
¥10B 68.61M USD | ¥59K 395.57 USD | ¥170 1.15 USD | ¥178 1.2 USD | ¥10B 68.61M USD | 20.23 | ¥8 0.06 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥785 5.3 USD |
-1.63
|
¥10B 68.54M USD | ¥25K 168.08 USD | ¥785 5.3 USD | ¥800 5.4 USD | ¥10B 68.54M USD | 6.60 | ¥119 0.8 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.80 0.37 USD |
-0.42
|
NT$2.15B 68.28M USD | NT$27.30K 867.34 USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$2.15B 68.28M USD | 0 | -NT$0.02 -0.0006 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 100.00 0.0063 USD |
-0.99
|
IDR 1.07T 68.28M USD | IDR 20.30K 1.3 USD | IDR 100.00 0.0063 USD | IDR 100.00 0.0063 USD | IDR 1.07T 68.28M USD | 0 | -IDR 179.10 -0.01 USD | ||
| Asagami Corporation 9311.T | ¥7,120 48.06 USD |
+0.71
|
¥10B 67.99M USD | ¥100 0.68 USD | ¥7,120 48.06 USD | ¥7,120 48.06 USD | ¥10B 67.99M USD | 6.42 | ¥1K 7.48 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹650.00 7.86 USD |
+1.29
|
₹5.62B 67.94M USD | ₹154.00 1.86 USD | ₹635.45 7.69 USD | ₹656.60 7.94 USD | ₹5.62B 67.94M USD | 30.60 | ₹21.24 0.26 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.45 0.55 USD |
+0.29
|
NT$2.14B 67.86M USD | NT$17.01K 540.5 USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$2.14B 67.86M USD | 249.28 | NT$0.07 0.002 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥1,007 6.8 USD |
+1.72
|
¥10B 67.66M USD | ¥42K 284.19 USD | ¥991 6.69 USD | ¥1,014 6.84 USD | ¥10B 67.66M USD | 5.40 | ¥186 1.26 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,480 63.99 USD |
+0.64
|
¥10B 67.63M USD | ¥800 5.4 USD | ¥9,350 63.12 USD | ¥9,500 64.13 USD | ¥10B 67.63M USD | 11.32 | ¥837 5.65 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,603 10.82 USD |
+0.12
|
¥10B 67.61M USD | ¥2K 15.53 USD | ¥1,603 10.82 USD | ¥1,610 10.87 USD | ¥10B 67.61M USD | 9.80 | ¥163 1.1 USD | ||
| Careium AB (Publ) I81.F | €2.43 2.66 USD |
+1.67
|
€61.82M 67.57M USD | €1.30K 1.42K USD | €2.43 2.66 USD | €2.43 2.66 USD | €61.82M 67.57M USD | 15.18 | €0.16 0.17 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.10 0.23 USD |
0
|
MYR 317.60M 67.53M USD | MYR 8.00K 1.7K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 317.60M 67.53M USD | 18.33 | MYR 0.06 0.01 USD | ||
| Hydrotek Public Company Limited HYDRO-R.BK | THB 6.85 0.19 USD |
+2.24
|
THB 2.40B 67.48M USD | THB 1.10M 31.03K USD | THB 6.55 0.18 USD | THB 6.85 0.19 USD | THB 2.40B 67.48M USD | 0 | -THB 1.92 -0.05 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.05 USD |
-5.66
|
€61.67M 67.42M USD | €7.50K 8.2K USD | €0.05 0.05 USD | €0.05 0.06 USD | €61.67M 67.42M USD | 0 | -€0.01 -0.01 USD | ||
| Sonec Corporation 1768.T | ¥1,366 9.22 USD |
-0.51
|
¥10B 67.36M USD | ¥3K 18.9 USD | ¥1,366 9.22 USD | ¥1,387 9.36 USD | ¥10B 67.36M USD | 10.34 | ¥132 0.89 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹87.46 1.06 USD |
+0.44
|
₹5.56B 67.23M USD | ₹34.90K 422.26 USD | ₹86.10 1.04 USD | ₹88.08 1.07 USD | ₹5.56B 67.23M USD | 8.18 | ₹10.69 0.13 USD | ||
| Haulotte Group SA PHT.F | €2.03 2.22 USD |
-0.49
|
€61.42M 67.14M USD | €19.54K 21.35K USD | €2.03 2.22 USD | €2.03 2.22 USD | €61.42M 67.14M USD | 4.22 | €0.48 0.52 USD | ||
| Biken Techno Corporation 9791.T | ¥1,316 8.88 USD |
-0.08
|
¥10B 67.01M USD | ¥800 5.4 USD | ¥1,311 8.85 USD | ¥1,317 8.89 USD | ¥10B 67.01M USD | 7.97 | ¥165 1.11 USD | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.48 | $0.79 — | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹419.15 5.07 USD |
+2.39
|
₹5.53B 66.87M USD | ₹7.91K 95.75 USD | ₹409.95 4.96 USD | ₹423.70 5.13 USD | ₹5.53B 66.87M USD | 0 | -₹2.54 -0.03 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,625 17.72 USD |
+0.15
|
¥10B 66.73M USD | ¥800 5.4 USD | ¥2,621 17.69 USD | ¥2,625 17.72 USD | ¥10B 66.73M USD | 9.05 | ¥290 1.96 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹424.20 5.13 USD |
+2.87
|
₹5.50B 66.56M USD | ₹14.00 0.17 USD | ₹414.95 5.02 USD | ₹424.20 5.13 USD | ₹5.50B 66.56M USD | 0 | -₹2.50 -0.03 USD | ||
| Estic Corporation 6161.T | ¥988 6.67 USD |
+0.3
|
¥10B 66.48M USD | ¥13K 90.45 USD | ¥985 6.65 USD | ¥1,035 6.99 USD | ¥10B 66.48M USD | 8.61 | ¥115 0.77 USD | ||
| W-SCOPE Corporation 6619.T | ¥179 1.21 USD |
-3.24
|
¥10B 66.37M USD | ¥798K 5.39K USD | ¥177 1.19 USD | ¥185 1.25 USD | ¥10B 66.37M USD | 0 | -¥190 -1.2 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,100 7.43 USD |
-0.72
|
¥10B 66.24M USD | ¥12K 78.3 USD | ¥1,097 7.41 USD | ¥1,116 7.53 USD | ¥10B 66.24M USD | 11.97 | ¥92 0.62 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 40.00 0.0025 USD |
+5.26
|
IDR 1.04T 66.23M USD | IDR 2.99M 191.28 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 1.04T 66.23M USD | 22.59 | IDR 1.77 0.0001 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 276.00 0.02 USD |
-1.43
|
IDR 1.04T 66.15M USD | IDR 1.27M 81.39 USD | IDR 276.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.04T 66.15M USD | 112.19 | IDR 2.46 0.0001 USD | ||
| Frontier Services DVNHF | $0.01 — |
0
|
$66.00M — | $20.00K — | $0.01 — | $0.01 — | $66.00M — | 0 | -$0.01 — | ||
| International Conveyors Limited INTLCONV.BO | ₹86.03 1.04 USD |
-1.22
|
₹5.45B 65.97M USD | ₹6.02K 72.8 USD | ₹86.03 1.04 USD | ₹87.86 1.06 USD | ₹5.45B 65.97M USD | 8.04 | ₹10.69 0.13 USD | ||
| Railcare Group AB (publ) RAIL.ST | SEK 28.00 2.73 USD |
-0.53
|
SEK 675.48M 65.93M USD | SEK 8.98K 876.07 USD | SEK 28.00 2.73 USD | SEK 28.40 2.77 USD | SEK 675.48M 65.93M USD | 18.79 | SEK 1.49 0.15 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,432 9.67 USD |
0
|
¥10B 65.89M USD | ¥2K 12.83 USD | ¥1,432 9.67 USD | ¥1,438 9.71 USD | ¥10B 65.89M USD | 7.32 | ¥196 1.32 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,860 6.69 USD |
+7.65
|
₩87B 65.7M USD | ₩566K 427.26 USD | ₩8,170 6.17 USD | ₩9,280 7 USD | ₩87B 65.7M USD | 0 | ₩0 0 USD | ||
| Staffline Group PLC OSU.F | €0.51 0.55 USD |
0
|
€60.09M 65.68M USD | €5.02K 5.49K USD | €0.51 0.55 USD | €0.51 0.55 USD | €60.09M 65.68M USD | 12.62 | €0.04 0.04 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,267 8.55 USD |
-0.63
|
¥10B 65.54M USD | ¥2K 14.18 USD | ¥1,254 8.46 USD | ¥1,273 8.59 USD | ¥10B 65.54M USD | 11.35 | ¥112 0.75 USD | ||
| Instal Kraków S.A. INK.WA | PLN 35.30 8.97 USD |
+0.57
|
PLN 257.18M 65.37M USD | PLN 2.01K 511.15 USD | PLN 35.10 8.92 USD | PLN 35.30 8.97 USD | PLN 257.18M 65.37M USD | 4.78 | PLN 7.38 1.88 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹81.36 0.98 USD |
+7.85
|
₹5.40B 65.36M USD | ₹105.58K 1.28K USD | ₹75.00 0.91 USD | ₹84.00 1.02 USD | ₹5.40B 65.36M USD | 0 | -₹4.17 -0.05 USD | ||
| Ferronordic AB (publ) AA4.F | €3.96 4.33 USD |
-0.13
|
€59.62M 65.18M USD | €8.00 8.75 USD | €3.96 4.33 USD | €4.05 4.42 USD | €59.62M 65.18M USD | 0 | -€1.29 -1.4 USD | ||
| A&A Material Corporation 5391.T | ¥1,256 8.48 USD |
-1.18
|
¥10B 65.11M USD | ¥7K 48.6 USD | ¥1,256 8.48 USD | ¥1,272 8.59 USD | ¥10B 65.11M USD | 93.24 | ¥13 0.09 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 120.00 0.0076 USD |
0
|
IDR 1.02T 65.02M USD | IDR 59.01M 3.77K USD | IDR 115.00 0.0073 USD | IDR 132.00 0.0084 USD | IDR 1.02T 65.02M USD | 9.25 | IDR 12.96 0.0008 USD | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$64.86M — | $15.00 — | $0.00 — | $0.00 — | $64.86M — | 11.41 | $0.46 — | ||
| Sanix Holdings Incorporated 4651.T | ¥200 1.35 USD |
0
|
¥10B 64.54M USD | ¥123K 828.93 USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥10B 64.54M USD | 15.94 | ¥13 0.08 USD | ||
| ABO-Group Environment NV 3T61.F | €5.40 5.9 USD |
-3.57
|
€59.02M 64.52M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €59.02M 64.52M USD | 36.00 | €0.15 0.16 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
0
|
€58.98M 64.47M USD | €14.40K 15.74K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.98M 64.47M USD | 0 | €0.00 0 USD | ||
| Kanefusa Corporation 5984.T | ¥687 4.64 USD |
-1.43
|
¥10B 64.46M USD | ¥2K 12.83 USD | ¥687 4.64 USD | ¥698 4.71 USD | ¥10B 64.46M USD | 7.67 | ¥90 0.6 USD | ||
| Aurea SA 94P.F | €6.30 6.89 USD |
+4.65
|
€58.88M 64.36M USD | €196.00 214.25 USD | €5.92 6.47 USD | €6.30 6.89 USD | €58.88M 64.36M USD | 0 | -€0.22 -0.2 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.85 0.6 USD |
+1.34
|
NT$2.02B 64.34M USD | NT$51.84K 1.65K USD | NT$18.45 0.59 USD | NT$19.10 0.61 USD | NT$2.02B 64.34M USD | 33.66 | NT$0.56 0.02 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,372 9.26 USD |
-1.08
|
¥10B 64.25M USD | ¥25K 169.43 USD | ¥1,371 9.25 USD | ¥1,417 9.57 USD | ¥10B 64.25M USD | 8.83 | ¥155 1.05 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.60 0.91 USD |
0
|
NT$2.02B 64.22M USD | NT$68.35K 2.17K USD | NT$28.50 0.91 USD | NT$28.65 0.91 USD | NT$2.02B 64.22M USD | 11.34 | NT$2.52 0.08 USD | ||
| ABO-Group Environment NV ABO.BR | €5.55 6.07 USD |
0
|
€58.66M 64.12M USD | €5.77K 6.31K USD | €5.55 6.07 USD | €5.85 6.39 USD | €58.66M 64.12M USD | 37.00 | €0.15 0.16 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 64.07M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 64.07M USD | 12.19 | ¥137 0.92 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥715 4.83 USD |
+0.42
|
¥9B 64.04M USD | ¥9K 60.75 USD | ¥711 4.8 USD | ¥715 4.83 USD | ¥9B 64.04M USD | 36.00 | ¥20 0.13 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥2,300 15.53 USD |
-2.79
|
¥9B 63.88M USD | ¥6K 43.2 USD | ¥2,300 15.53 USD | ¥2,360 15.93 USD | ¥9B 63.88M USD | 28.09 | ¥82 0.55 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||