结果页面 72，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JK Holdings Co., Ltd. 9896.T | ¥1,268 8.56 USD |
+0.96
|
¥35B 233.19M USD | ¥38K 253.14 USD | ¥1,258 8.49 USD | ¥1,270 8.57 USD | ¥35B 233.19M USD | 8.56 | ¥148 1 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,720 11.87 USD |
-0.69
|
₩308B 232.49M USD | ₩6K 4.22 USD | ₩15,720 11.87 USD | ₩15,950 12.04 USD | ₩308B 232.49M USD | 0 | ₩0 0 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,379 9.31 USD |
+0.58
|
¥34B 230.75M USD | ¥43K 289.59 USD | ¥1,371 9.25 USD | ¥1,388 9.37 USD | ¥34B 230.75M USD | 14.66 | ¥94 0.63 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥785 5.3 USD |
+0.13
|
¥34B 230.5M USD | ¥155K 1.04K USD | ¥779 5.26 USD | ¥805 5.43 USD | ¥34B 230.5M USD | 75.84 | ¥10 0.07 USD | ||
| Meiwa Corporation 8103.T | ¥849 5.73 USD |
0
|
¥34B 230.36M USD | ¥162K 1.09K USD | ¥844 5.7 USD | ¥853 5.76 USD | ¥34B 230.36M USD | 9.58 | ¥89 0.6 USD | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| LX Hausys, Ltd. 108670.KS | ₩30,500 23.02 USD |
-2.24
|
₩304B 229.76M USD | ₩18K 13.75 USD | ₩30,300 22.87 USD | ₩31,300 23.63 USD | ₩304B 229.76M USD | 0 | ₩0 0 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 286.00 27.92 USD |
-2.72
|
SEK 2.35B 229.44M USD | SEK 18.86K 1.84K USD | SEK 285.00 27.82 USD | SEK 298.00 29.09 USD | SEK 2.35B 229.44M USD | 111.71 | SEK 2.56 0.25 USD | ||
| Scope Industries SCPJ | $250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 21.58 | $11.58 — | ||
| Toyo Kanetsu K.K. TQ2.F | €26.80 29.3 USD |
+1.52
|
€209.34M 228.84M USD | €2.00 2.19 USD | €26.80 29.3 USD | €26.80 29.3 USD | €209.34M 228.84M USD | 10.19 | €2.63 2.87 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.20 12.24 USD |
-5.88
|
€209.32M 228.82M USD | €290.00 317.01 USD | €11.20 12.24 USD | €11.90 13.01 USD | €209.32M 228.82M USD | 0 | -€0.55 -0.6 USD | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.03 7.68 USD |
+3.38
|
€208.34M 227.74M USD | €174.00 190.21 USD | €7.03 7.68 USD | €7.03 7.68 USD | €208.34M 227.74M USD | 6.39 | €1.10 1.2 USD | ||
| Tongdao Liepin Group 6WT.F | €0.42 0.46 USD |
+0.47
|
€208.24M 227.63M USD | €1.18K 1.29K USD | €0.42 0.46 USD | €0.42 0.46 USD | €208.24M 227.63M USD | 10.59 | €0.04 0.04 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 186.00 18.16 USD |
+0.22
|
SEK 2.33B 227.48M USD | SEK 516.00 50.37 USD | SEK 185.20 18.08 USD | SEK 186.60 18.21 USD | SEK 2.33B 227.48M USD | 40.70 | SEK 4.57 0.45 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.40 0.12 USD |
-2.22
|
THB 8.08B 227.48M USD | THB 2.40M 67.61K USD | THB 4.36 0.12 USD | THB 4.48 0.13 USD | THB 8.08B 227.48M USD | 3.49 | THB 1.26 0.04 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.62 0.67 USD |
+12.02
|
€208.03M 227.41M USD | €2.30K 2.51K USD | €0.62 0.67 USD | €0.62 0.67 USD | €208.03M 227.41M USD | 20.50 | €0.03 0.03 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.45 USD |
+0.48
|
€207.51M 226.84M USD | €10.00 10.93 USD | €0.42 0.45 USD | €0.42 0.45 USD | €207.51M 226.84M USD | 2.59 | €0.16 0.17 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,960 26.73 USD |
+2.72
|
¥33B 226.05M USD | ¥6K 42.53 USD | ¥3,860 26.06 USD | ¥3,960 26.73 USD | ¥33B 226.05M USD | 6.83 | ¥580 3.91 USD | ||
| Otec Corporation 1736.T | ¥2,155 14.55 USD |
-1.37
|
¥33B 225.39M USD | ¥3K 18.23 USD | ¥2,115 14.28 USD | ¥2,200 14.85 USD | ¥33B 225.39M USD | 9.25 | ¥233 1.57 USD | ||
| Allane SE LNSX.F | €10.00 10.93 USD |
+5.26
|
€206.12M 225.31M USD | €100.00 109.31 USD | €9.40 10.28 USD | €10.00 10.93 USD | €206.12M 225.31M USD | 0 | -€0.15 -0.1 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
0
|
€204.41M 223.44M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €204.41M 223.44M USD | 0 | €0.00 0 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 4.38 0.12 USD |
-0.9
|
THB 7.94B 223.35M USD | THB 5.75M 161.85K USD | THB 4.30 0.12 USD | THB 4.54 0.13 USD | THB 7.94B 223.35M USD | 23.80 | THB 0.18 0.005 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 402.00 0.03 USD |
0
|
IDR 3.49T 222.98M USD | IDR 24.29M 1.55K USD | IDR 392.00 0.03 USD | IDR 404.00 0.03 USD | IDR 3.49T 222.98M USD | 24.69 | IDR 16.28 0.001 USD | ||
| Aspo Oyj ZYD.F | €6.50 7.11 USD |
+1.56
|
€203.80M 222.78M USD | €10.00 10.93 USD | €6.50 7.11 USD | €6.50 7.11 USD | €203.80M 222.78M USD | 11.81 | €0.55 0.6 USD | ||
| NITCO Limited NITCO.BO | ₹80.23 0.97 USD |
-2.12
|
₹18.38B 222.39M USD | ₹33.38K 403.84 USD | ₹79.40 0.96 USD | ₹82.39 1 USD | ₹18.38B 222.39M USD | 0 | -₹61.81 -0.7 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 201.00 19.62 USD |
-1.47
|
SEK 2.28B 222.12M USD | SEK 719.00 70.18 USD | SEK 201.00 19.62 USD | SEK 205.00 20.01 USD | SEK 2.28B 222.12M USD | 26.34 | SEK 7.63 0.74 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.44 1.57 USD |
+3.45
|
€203.19M 222.11M USD | €2.30K 2.51K USD | €1.44 1.57 USD | €1.44 1.57 USD | €203.19M 222.11M USD | 0 | -€0.06 -0.06 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩19,940 15.05 USD |
-0.55
|
₩294B 222.11M USD | ₩15K 11.07 USD | ₩19,810 14.95 USD | ₩20,200 15.25 USD | ₩294B 222.11M USD | 0 | ₩0 0 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,718 11.6 USD |
-0.06
|
¥33B 221.77M USD | ¥18K 124.88 USD | ¥1,712 11.56 USD | ¥1,737 11.73 USD | ¥33B 221.77M USD | 13.74 | ¥125 0.84 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥980 6.62 USD |
+0.82
|
¥33B 221.73M USD | ¥83K 562.97 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥33B 221.73M USD | 0 | -¥332 -2.2 USD | ||
| Bell Equipment Limited B2K.F | €2.12 2.32 USD |
+2.91
|
€202.67M 221.54M USD | €10.00 10.93 USD | €2.12 2.32 USD | €2.12 2.32 USD | €202.67M 221.54M USD | 13.25 | €0.16 0.17 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,885 26.22 USD |
+0.39
|
¥33B 221.23M USD | ¥5K 34.43 USD | ¥3,875 26.16 USD | ¥3,900 26.33 USD | ¥33B 221.23M USD | 7.57 | ¥513 3.46 USD | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.53 — | ||
| Huxen Corporation 2433.TW | NT$48.10 1.53 USD |
0
|
NT$6.95B 220.85M USD | NT$5.55K 176.26 USD | NT$47.90 1.52 USD | NT$48.35 1.54 USD | NT$6.95B 220.85M USD | 15.71 | NT$3.06 0.1 USD | ||
| Outdoor Holding Company 92P.F | €1.61 1.76 USD |
-0.62
|
€201.89M 220.69M USD | €850.00 929.16 USD | €1.61 1.76 USD | €1.61 1.76 USD | €201.89M 220.69M USD | 0 | -€0.40 -0.4 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩74,300 56.08 USD |
-3.38
|
₩292B 220.48M USD | ₩6K 4.66 USD | ₩73,500 55.48 USD | ₩76,900 58.05 USD | ₩292B 220.48M USD | 0 | ₩0 0 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 38.26 3.73 USD |
-0.18
|
SEK 2.25B 219.36M USD | SEK 9.46K 923.12 USD | SEK 38.26 3.73 USD | SEK 38.26 3.73 USD | SEK 2.25B 219.36M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,470 30.17 USD |
+1.36
|
¥32B 218.38M USD | ¥21K 142.43 USD | ¥4,410 29.77 USD | ¥4,510 30.44 USD | ¥32B 218.38M USD | 9.26 | ¥482 3.26 USD | ||
| Zumtobel Group AG ZMTBY | $2.57 — |
+4.9
|
$217.62M — | $100.00 — | $3.27 — | $3.29 — | $217.62M — | 12.23 | $0.21 — | ||
| Nihon Trim Co., Ltd. NH8.F | €26.60 29.08 USD |
0
|
€198.52M 217.01M USD | €93.00 101.66 USD | €26.60 29.08 USD | €26.60 29.08 USD | €198.52M 217.01M USD | 17.97 | €1.48 1.62 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.05 0.05 USD |
-1.1
|
€198.26M 216.73M USD | €211.00 230.65 USD | €0.05 0.05 USD | €0.05 0.05 USD | €198.26M 216.73M USD | 4.50 | €0.01 0.01 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,705 11.51 USD |
+0.71
|
¥32B 215.39M USD | ¥29K 195.76 USD | ¥1,693 11.43 USD | ¥1,713 11.56 USD | ¥32B 215.39M USD | 62.15 | ¥27 0.19 USD | ||
| Yoma Strategic YMAIF | $0.09 — |
+50.25
|
$214.97M — | $20.00K — | $0.09 — | $0.09 — | $214.97M — | 0 | $0.00 — | ||
| Sinmag Equipment Corporation 1580.TWO | NT$137.00 4.35 USD |
+0.37
|
NT$6.76B 214.78M USD | NT$37.10K 1.18K USD | NT$135.50 4.31 USD | NT$137.00 4.35 USD | NT$6.76B 214.78M USD | 10.64 | NT$12.87 0.41 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$4.19 0.54 USD |
-0.24
|
HK$1.68B 214.3M USD | HK$5.00K 639.31 USD | HK$4.19 0.54 USD | HK$4.19 0.54 USD | HK$1.68B 214.3M USD | 139.66 | HK$0.03 0.003 USD | ||
| Frauenthal Holding AG FKA.VI | €22.60 24.7 USD |
-0.88
|
€195.52M 213.73M USD | €112.00 122.43 USD | €22.60 24.7 USD | €22.60 24.7 USD | €195.52M 213.73M USD | 0 | -€0.22 -0.2 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.22 0.24 USD |
0
|
€195.23M 213.41M USD | €5.79K 6.33K USD | €0.22 0.24 USD | €0.22 0.24 USD | €195.23M 213.41M USD | 7.33 | €0.03 0.03 USD | ||
| Brickability Group Plc 71T.F | €0.57 0.62 USD |
+0.89
|
€195.18M 213.35M USD | €900.00 983.82 USD | €0.57 0.62 USD | €0.57 0.62 USD | €195.18M 213.35M USD | 14.12 | €0.04 0.04 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 157,550.00 459.41 USD |
+0.61
|
ILA 73.07B 213.07M USD | ILA 88.25K 257.33 USD | ILA 152,000.00 443.23 USD | ILA 158,720.00 462.82 USD | ILA 73.07B 213.07M USD | 49.31 | ILA 31.95 0.09 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩16,010 12.08 USD |
+0.06
|
₩282B 213.03M USD | ₩12K 9.29 USD | ₩15,950 12.04 USD | ₩16,160 12.2 USD | ₩282B 213.03M USD | 0 | ₩0 0 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥1,048 7.07 USD |
-0.57
|
¥32B 212.65M USD | ¥25K 167.41 USD | ¥1,045 7.05 USD | ¥1,066 7.2 USD | ¥32B 212.65M USD | 14.49 | ¥72 0.49 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.12 11.06 USD |
-0.83
|
€194.41M 212.52M USD | €2.00 2.19 USD | €10.12 11.06 USD | €10.12 11.06 USD | €194.41M 212.52M USD | 10.32 | €0.98 1.07 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,489 10.05 USD |
+1.92
|
¥31B 212.18M USD | ¥24K 164.71 USD | ¥1,450 9.79 USD | ¥1,492 10.07 USD | ¥31B 212.18M USD | 11.82 | ¥126 0.85 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| Steamships Trading Company Limited SST.AX | A$10.30 6.82 USD |
-2.09
|
A$319.38M 211.39M USD | A$126.00 83.39 USD | A$10.30 6.82 USD | A$10.52 6.96 USD | A$319.38M 211.39M USD | 20.19 | A$0.51 0.34 USD | ||
| China Ecotek Corporation 1535.TW | NT$53.60 1.7 USD |
-1.65
|
NT$6.63B 210.75M USD | NT$64.52K 2.05K USD | NT$53.60 1.7 USD | NT$54.20 1.72 USD | NT$6.63B 210.75M USD | 13.50 | NT$3.97 0.13 USD | ||
| LPKF Laser & Electronics SE LPKFF | $8.44 — |
+3.18
|
$210.74M — | $800.00 — | $7.88 — | $8.76 — | $210.74M — | 0 | -$0.08 — | ||
| TIL Limited TIL.NS | ₹260.65 3.15 USD |
-5.46
|
₹17.36B 210.02M USD | ₹35.39K 428.14 USD | ₹254.40 3.08 USD | ₹279.75 3.38 USD | ₹17.36B 210.02M USD | 0 | -₹1.16 -0.01 USD | ||
| Twin Disc, Incorporated TWN.F | €13.30 14.54 USD |
-1.48
|
€191.81M 209.67M USD | €104.00 113.69 USD | €13.30 14.54 USD | €13.30 14.54 USD | €191.81M 209.67M USD | 665.00 | €0.02 0.02 USD | ||
| Penguin International Limited BTM.SI | SGD 1.27 0.95 USD |
0
|
SGD 279.62M 209.56M USD | SGD 7.50K 5.62K USD | SGD 1.25 0.94 USD | SGD 1.31 0.98 USD | SGD 279.62M 209.56M USD | 7.05 | SGD 0.18 0.13 USD | ||
| TIL Limited TIL.BO | ₹259.85 3.14 USD |
-5.82
|
₹17.31B 209.38M USD | ₹690.00 8.35 USD | ₹259.15 3.14 USD | ₹276.50 3.35 USD | ₹17.31B 209.38M USD | 0 | -₹1.16 -0.01 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,842 12.43 USD |
-0.27
|
¥31B 209.03M USD | ¥4K 23.63 USD | ¥1,841 12.43 USD | ¥1,845 12.45 USD | ¥31B 209.03M USD | 21.68 | ¥85 0.57 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.22 2.43 USD |
0
|
€191.16M 208.96M USD | €1.65K 1.8K USD | €2.22 2.43 USD | €2.24 2.45 USD | €191.16M 208.96M USD | 0 | -€6.55 -7.1 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €23.60 25.8 USD |
-1.67
|
€191.02M 208.81M USD | €25.00 27.33 USD | €23.60 25.8 USD | €23.60 25.8 USD | €191.02M 208.81M USD | 22.05 | €1.07 1.17 USD | ||
| Sif Holding N.V. 276.F | €6.39 6.99 USD |
+0.47
|
€190.99M 208.78M USD | €750.00 819.85 USD | €6.39 6.99 USD | €6.39 6.99 USD | €190.99M 208.78M USD | 0 | -€1.16 -1.2 USD | ||
| Aumann AG AUUMF | $14.50 — |
+7.09
|
$208.48M — | $200.00 — | $14.50 — | $14.50 — | $208.48M — | 10.66 | $1.36 — | ||
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€190.10M 207.8M USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €190.10M 207.8M USD | 44.84 | €0.33 0.36 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,261 8.51 USD |
+0.08
|
¥31B 207.06M USD | ¥7K 45.23 USD | ¥1,241 8.38 USD | ¥1,263 8.53 USD | ¥31B 207.06M USD | 11.58 | ¥109 0.73 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,561 10.54 USD |
-0.64
|
¥31B 206.94M USD | ¥22K 147.83 USD | ¥1,561 10.54 USD | ¥1,575 10.63 USD | ¥31B 206.94M USD | 10.04 | ¥155 1.05 USD | ||
| Diana Shipping Inc. DSZ.F | €1.62 1.77 USD |
-1.58
|
€188.52M 206.07M USD | €4.00 4.37 USD | €1.62 1.77 USD | €1.62 1.77 USD | €188.52M 206.07M USD | 12.43 | €0.13 0.14 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,499 10.12 USD |
+0.74
|
¥31B 206M USD | ¥17K 116.1 USD | ¥1,494 10.08 USD | ¥1,505 10.16 USD | ¥31B 206M USD | 10.59 | ¥142 0.96 USD | ||
| SIMPAC Inc. 009160.KS | ₩5,040 3.8 USD |
+0.2
|
₩272B 205.61M USD | ₩149K 112.4 USD | ₩4,995 3.77 USD | ₩5,090 3.84 USD | ₩272B 205.61M USD | 0 | ₩0 0 USD | ||
| M M Forgings Limited MMFL.NS | ₹350.95 4.25 USD |
-0.14
|
₹16.98B 205.43M USD | ₹203.37K 2.46K USD | ₹344.00 4.16 USD | ₹359.15 4.35 USD | ₹16.98B 205.43M USD | 17.73 | ₹19.79 0.24 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,438 9.71 USD |
+0.7
|
¥30B 205.31M USD | ¥36K 245.04 USD | ¥1,419 9.58 USD | ¥1,438 9.71 USD | ¥30B 205.31M USD | 10.15 | ¥142 0.96 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 2,500.00 0.16 USD |
+25
|
IDR 3.21T 205.28M USD | IDR 51.31M 3.28K USD | IDR 1,965.00 0.13 USD | IDR 2,500.00 0.16 USD | IDR 3.21T 205.28M USD | 25.15 | IDR 99.40 0.006 USD | ||
| Rix Corporation 7525.T | ¥3,750 25.31 USD |
+0.81
|
¥30B 205.19M USD | ¥4K 30.38 USD | ¥3,730 25.18 USD | ¥3,755 25.35 USD | ¥30B 205.19M USD | 10.45 | ¥359 2.42 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹411.20 4.97 USD |
-1.78
|
₹16.93B 204.88M USD | ₹22.13K 267.71 USD | ₹405.00 4.9 USD | ₹420.80 5.09 USD | ₹16.93B 204.88M USD | 30.12 | ₹13.65 0.17 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,200 6.94 USD |
-0.54
|
₩271B 204.6M USD | ₩2K 1.7 USD | ₩9,200 6.94 USD | ₩9,320 7.04 USD | ₩271B 204.6M USD | 0 | ₩0 0 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 37.40 0.04 USD |
-1.06
|
ARS 172.68B 204.11M USD | ARS 1.05M 1.25K USD | ARS 36.90 0.04 USD | ARS 40.00 0.05 USD | ARS 172.68B 204.11M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$104.00 3.3 USD |
-1.42
|
NT$6.42B 204.03M USD | NT$38.74K 1.23K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$6.42B 204.03M USD | 15.56 | NT$6.68 0.21 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹410.90 4.97 USD |
-2.02
|
₹16.85B 203.88M USD | ₹841.00 10.17 USD | ₹406.00 4.91 USD | ₹421.40 5.1 USD | ₹16.85B 203.88M USD | 30.14 | ₹13.63 0.16 USD | ||
| M M Forgings Limited MMFL.BO | ₹348.95 4.22 USD |
-0.77
|
₹16.85B 203.83M USD | ₹12.72K 153.9 USD | ₹344.95 4.17 USD | ₹359.30 4.35 USD | ₹16.85B 203.83M USD | 17.62 | ₹19.80 0.24 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩17,300 13.06 USD |
0
|
₩270B 203.64M USD | ₩1K 1.08 USD | ₩17,200 12.98 USD | ₩17,440 13.16 USD | ₩270B 203.64M USD | 0 | ₩0 0 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,414.70 17.12 USD |
-3.85
|
₹16.80B 203.3M USD | ₹12.23K 148 USD | ₹1,403.10 16.98 USD | ₹1,471.30 17.8 USD | ₹16.80B 203.3M USD | 6.28 | ₹225.11 2.72 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 1,000.00 43.15 USD |
+1.01
|
CZK 4.71B 203.17M USD | CZK 2.18K 94.02 USD | CZK 985.00 42.5 USD | CZK 1,000.00 43.15 USD | CZK 4.71B 203.17M USD | 108.57 | CZK 9.21 0.4 USD | ||
| Acrow Limited 59Y.F | €0.59 0.64 USD |
0
|
€185.65M 202.94M USD | €1.40K 1.53K USD | €0.59 0.64 USD | €0.59 0.64 USD | €185.65M 202.94M USD | 14.62 | €0.04 0.04 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,410.95 17.07 USD |
-4.36
|
₹16.72B 202.3M USD | ₹279.00 3.38 USD | ₹1,403.00 16.97 USD | ₹1,465.50 17.73 USD | ₹16.72B 202.3M USD | 6.26 | ₹225.12 2.72 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 58.60 5.72 USD |
-2.82
|
SEK 2.07B 202.25M USD | SEK 12.80K 1.25K USD | SEK 58.30 5.69 USD | SEK 60.10 5.87 USD | SEK 2.07B 202.25M USD | 0 | -SEK 3.29 -0.3 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,430 23.15 USD |
+1.03
|
¥30B 202.21M USD | ¥42K 286.21 USD | ¥3,375 22.78 USD | ¥3,480 23.49 USD | ¥30B 202.21M USD | 10.38 | ¥330 2.23 USD | ||
| Avingtrans plc DZR.F | €5.35 5.85 USD |
0
|
€184.75M 201.96M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €184.75M 201.96M USD | 25.47 | €0.21 0.23 USD | ||
| Biesse S.p.A. BI2.F | €6.51 7.12 USD |
-2.25
|
€184.69M 201.89M USD | €1.43K 1.56K USD | €6.51 7.12 USD | €6.51 7.12 USD | €184.69M 201.89M USD | 0 | -€0.28 -0.3 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,322 8.92 USD |
+0.53
|
¥30B 201.76M USD | ¥27K 180.23 USD | ¥1,305 8.81 USD | ¥1,323 8.93 USD | ¥30B 201.76M USD | 8.26 | ¥160 1.08 USD | ||
| Penguin International Limited O1U1.F | €0.84 0.91 USD |
+4.37
|
€183.84M 200.96M USD | €1.11K 1.21K USD | €0.84 0.91 USD | €0.84 0.91 USD | €183.84M 200.96M USD | 6.95 | €0.12 0.13 USD | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$200.55M — | $100.00 — | $2.29 — | $2.29 — | $200.55M — | 0 | -$0.44 — | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,546.00 18.7 USD |
-2.92
|
₹16.51B 199.76M USD | ₹20.69K 250.29 USD | ₹1,535.00 18.57 USD | ₹1,609.20 19.47 USD | ₹16.51B 199.76M USD | 19.49 | ₹79.31 0.96 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,491 16.81 USD |
+0.73
|
¥30B 199.71M USD | ¥9K 61.43 USD | ¥2,470 16.67 USD | ¥2,498 16.86 USD | ¥30B 199.71M USD | 12.67 | ¥197 1.33 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.09 0.1 USD |
-4.12
|
€182.44M 199.43M USD | €151.00 165.06 USD | €0.09 0.1 USD | €0.09 0.1 USD | €182.44M 199.43M USD | 4.65 | €0.02 0.02 USD | ||
| Hyundai Corporation 011760.KS | ₩21,900 16.53 USD |
-0.9
|
₩263B 198.55M USD | ₩22K 16.27 USD | ₩21,750 16.42 USD | ₩22,200 16.76 USD | ₩263B 198.55M USD | 0 | ₩0 0 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,545.05 18.69 USD |
-3.21
|
₹16.41B 198.51M USD | ₹1.31K 15.81 USD | ₹1,535.30 18.57 USD | ₹1,598.10 19.33 USD | ₹16.41B 198.51M USD | 19.47 | ₹79.34 0.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||