结果页面 72，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11244)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waga Energy SA 0AV.F | $15.4 16.83 USD |
-1.25
|
$395.74M 432.59M USD | $410 448.19 USD | $15.4 16.83 USD | $15.74 17.21 USD | $395.74M 432.59M USD | 0 | -$0.78 -0.8 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,504 10.15 USD |
+3.08
|
$64.05B 432.37M USD | $88.6K 598.07 USD | $1,467 9.9 USD | $1,506 10.17 USD | $64.05B 432.37M USD | 17.23 | $87.25 0.59 USD | |
| PVA TePla AG TPLKF | $19.85 — |
+5.14
|
$431.74M — | $150 — | $19.85 — | $19.85 — | $431.74M — | 16.00 | $1.24 — | |
| Mirai Industry Co.,Ltd. 7931.T | $3,960 26.73 USD |
-0.63
|
$63.83B 430.84M USD | $23.7K 159.98 USD | $3,960 26.73 USD | $4,035 27.24 USD | $63.83B 430.84M USD | 13.00 | $304.45 2.06 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $30.6 33.45 USD |
-1.29
|
$393.57M 430.23M USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $393.57M 430.23M USD | 13.13 | $2.33 2.55 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,303 8.8 USD |
+0.93
|
$63.58B 429.16M USD | $53.5K 361.14 USD | $1,287 8.69 USD | $1,304 8.8 USD | $63.58B 429.16M USD | 10.34 | $126 0.85 USD | |
| Enento Group Oyj AKA.F | $16.4 17.93 USD |
+0.12
|
$392.13M 428.65M USD | $200 218.63 USD | $16.4 17.93 USD | $16.4 17.93 USD | $392.13M 428.65M USD | 24.11 | $0.68 0.74 USD | |
| Hosokawa Micron Corporation 6277.T | $4,210 28.42 USD |
+0.12
|
$63.26B 426.99M USD | $30.4K 205.21 USD | $4,185 28.25 USD | $4,230 28.55 USD | $63.26B 426.99M USD | 10.87 | $387.28 2.61 USD | |
| Jensen-Group NV JEN.BR | $41 44.82 USD |
0
|
$389.35M 425.61M USD | $1.19K 1.3K USD | $40.5 44.27 USD | $41.4 45.26 USD | $389.35M 425.61M USD | 12.05 | $3.4 3.72 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $488.15 5.91 USD |
-0.51
|
$35.17B 425.51M USD | $24.16K 292.32 USD | $484.85 5.87 USD | $493.5 5.97 USD | $35.17B 425.51M USD | 0 | -$7.61 -0.09 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $400 2.7 USD |
+0.25
|
$63B 425.29M USD | $307.7K 2.08K USD | $397 2.68 USD | $400 2.7 USD | $63B 425.29M USD | 15.63 | $25.58 0.17 USD | |
| VGI Public Company Limited VGI-R.BK | $1.35 0.04 USD |
0
|
$15.11B 425.23M USD | $21.47M 603.98K USD | $1.34 0.04 USD | $1.37 0.04 USD | $15.11B 425.23M USD | 0 | -$0.04 -0.001 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,727 11.66 USD |
+0.23
|
$62.98B 425.14M USD | $219.2K 1.48K USD | $1,712 11.56 USD | $1,734 11.7 USD | $62.98B 425.14M USD | 22.98 | $75.12 0.51 USD | |
| Varta AG VAR1.VI | $9.1 9.95 USD |
+0.11
|
$388.04M 424.18M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $388.04M 424.18M USD | 0 | -$7.18 -7.8 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $485.5 5.87 USD |
-1.03
|
$34.98B 423.2M USD | $90.71K 1.1K USD | $485 5.87 USD | $492.95 5.96 USD | $34.98B 423.2M USD | 0 | -$7.6 -0.09 USD | |
| Waga Energy SA 0AV.MU | $15.8 17.27 USD |
-3.66
|
$386.68M 422.69M USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $386.68M 422.69M USD | 0 | -$0.78 -0.8 USD | |
| Precious Shipping Public Company PSGFF | $0.2099 — |
-11.26
|
$421.47M — | $1.65K — | $0.2099 — | $0.2099 — | $421.47M — | 10.62 | $0.02 — | |
| Viking Line Abp VIK1V.HE | $22.3 24.38 USD |
0
|
$385.34M 421.23M USD | $371 405.55 USD | $22.3 24.38 USD | $22.3 24.38 USD | $385.34M 421.23M USD | 14.76 | $1.51 1.65 USD | |
| Iwaki Co., Ltd. 6237.T | $2,825 19.07 USD |
-0.25
|
$62.38B 421.06M USD | $32K 216.01 USD | $2,801 18.91 USD | $2,882 19.45 USD | $62.38B 421.06M USD | 15.58 | $181.25 1.22 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.1 1.2 USD |
0
|
$383.29M 418.99M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $383.29M 418.99M USD | 13.75 | $0.08 0.09 USD | |
| Algoma Central Corporation ACH.F | $9.45 10.33 USD |
+0.53
|
$382.73M 418.37M USD | $50 54.66 USD | $9.45 10.33 USD | $9.45 10.33 USD | $382.73M 418.37M USD | 6.70 | $1.41 1.54 USD | |
| Multiconsult ASA 3MC.F | $13.55 14.81 USD |
+1.12
|
$382.51M 418.14M USD | $15 16.4 USD | $13.5 14.76 USD | $13.55 14.81 USD | $382.51M 418.14M USD | 16.52 | $0.82 0.9 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.2 0.22 USD |
-2.91
|
$381.27M 416.78M USD | $23 25.14 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $381.27M 416.78M USD | 10.00 | $0.02 0.02 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $99.9 3.17 USD |
-0.1
|
$12.99B 412.67M USD | $185.34K 5.89K USD | $99.8 3.17 USD | $100.5 3.19 USD | $12.99B 412.67M USD | 37.69 | $2.65 0.08 USD | |
| Wajax WJXFF | $19 — |
0
|
$412.25M — | $500 — | $19 — | $19 — | $412.25M — | 7.42 | $2.56 — | |
| Absolent Air Care Group AB (publ) ABSO.ST | $373 36.41 USD |
0
|
$4.22B 412.19M USD | $54 5.27 USD | $373 36.41 USD | $373 36.41 USD | $4.22B 412.19M USD | 27.94 | $13.35 1.3 USD | |
| Trancom Co., Ltd. 9058.T | $6,510 43.94 USD |
+0.15
|
$60.96B 411.53M USD | $18.7K 126.23 USD | $6,410 43.27 USD | $6,550 44.21 USD | $60.96B 411.53M USD | 13.44 | $484.25 3.27 USD | |
| FACC AG 1FC.DE | $8.22 8.99 USD |
+0.61
|
$376.39M 411.45M USD | $1.09K 1.19K USD | $8.15 8.91 USD | $8.34 9.12 USD | $376.39M 411.45M USD | 22.83 | $0.36 0.39 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $589.6 7.13 USD |
+8.3
|
$33.96B 410.9M USD | $1.61M 19.5K USD | $546 6.61 USD | $619.4 7.49 USD | $33.96B 410.9M USD | 40.27 | $14.64 0.18 USD | |
| Multiconsult ASA MULTI.OL | $155 14.87 USD |
0
|
$4.28B 410.68M USD | $246 23.6 USD | $155 14.87 USD | $155 14.87 USD | $4.28B 410.68M USD | 16.63 | $9.32 0.89 USD | |
| Denyo Co., Ltd. 6517.T | $2,945 19.88 USD |
+1.17
|
$60.81B 410.48M USD | $21.9K 147.83 USD | $2,919 19.7 USD | $2,959 19.97 USD | $60.81B 410.48M USD | 11.93 | $246.85 1.67 USD | |
| FACC AG 1FC.F | $8.2 8.96 USD |
-1.44
|
$375.48M 410.45M USD | $2.83K 3.09K USD | $8.2 8.96 USD | $8.2 8.96 USD | $375.48M 410.45M USD | 22.77 | $0.36 0.39 USD | |
| Solstad Offshore ASA SZL.SG | $3.33 3.64 USD |
-0.6
|
$374.88M 409.8M USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $374.88M 409.8M USD | 0 | $0 0 USD | |
| CTT Systems AB (publ) CTT.ST | $335 32.7 USD |
+1.82
|
$4.2B 409.71M USD | $753 73.5 USD | $330 32.21 USD | $335 32.7 USD | $4.2B 409.71M USD | 41.05 | $8.16 0.8 USD | |
| Mobico Group Plc 3NA.F | $0.5999 0.66 USD |
+2.56
|
$374.6M 409.49M USD | $56.87K 62.17K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $374.6M 409.49M USD | 0 | -$0.38 -0.4 USD | |
| Varta AG VAR.F | $0.8 0.87 USD |
-3.03
|
$374.21M 409.07M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $374.21M 409.07M USD | 0 | -$0.72 -0.7 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $604 4.08 USD |
-0.49
|
$60.43B 407.89M USD | $89.4K 603.48 USD | $598 4.04 USD | $607 4.1 USD | $60.43B 407.89M USD | 12.70 | $47.53 0.32 USD | |
| Cohort plc C7K.F | $9 9.84 USD |
0
|
$373M 407.74M USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $373M 407.74M USD | 23.07 | $0.39 0.43 USD | |
| Toa Road Corporation 1882.T | $1,313 8.86 USD |
+0.46
|
$60.4B 407.71M USD | $128.4K 866.74 USD | $1,291 8.71 USD | $1,313 8.86 USD | $60.4B 407.71M USD | 16.85 | $77.9 0.53 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,510 1.89 USD |
-5.64
|
$540.09B 407.68M USD | $2.67M 2.01K USD | $2,500 1.89 USD | $2,665 2.01 USD | $540.09B 407.68M USD | 0 | $0 0 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $338 2.49 USD |
-0.59
|
$55.42B 407.53M USD | $1.45K 10.68 USD | $338 2.49 USD | $338 2.49 USD | $55.42B 407.53M USD | 8.78 | $38.46 0.28 USD | |
| Algoma Central AGMJF | $10.3 — |
0
|
$407.39M — | $400 — | $10.3 — | $10.68 — | $407.39M — | 6.82 | $1.51 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.3 — |
0
|
$407.17M — | $5 — | $1.02 — | $1.3 — | $407.17M — | 9.28 | $0.14 — | |
| Sintokogio,Ltd. 6339.T | $1,149 7.76 USD |
+0.7
|
$60.2B 406.39M USD | $142.3K 960.56 USD | $1,137 7.68 USD | $1,157 7.81 USD | $60.2B 406.39M USD | 6.91 | $166.24 1.12 USD | |
| Raubex Group Limited B7P.F | $2 2.19 USD |
+1.52
|
$371.17M 405.73M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $371.17M 405.73M USD | 8.33 | $0.24 0.26 USD | |
| Wajax Corporation 5WJ.F | $17.1 18.69 USD |
-0.58
|
$371.13M 405.7M USD | $30 32.79 USD | $17.1 18.69 USD | $17.1 18.69 USD | $371.13M 405.7M USD | 7.30 | $2.34 2.56 USD | |
| Greenthesis S.p.A. SJW.SG | $2.2 2.4 USD |
+8.37
|
$370.71M 405.23M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $370.71M 405.23M USD | 22.00 | $0.1 0.11 USD | |
| Daiho Corporation 1822.T | $3,365 22.71 USD |
-0.3
|
$60.01B 405.1M USD | $22.4K 151.21 USD | $3,345 22.58 USD | $3,395 22.92 USD | $60.01B 405.1M USD | 0 | -$117.7 -0.7 USD | |
| The Shyft Group, Inc. SP8.F | $10.6 11.59 USD |
-1.85
|
$370.16M 404.64M USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $370.16M 404.64M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $55,700 42.04 USD |
0
|
$535.93B 404.54M USD | $61 0.05 USD | $55,300 41.74 USD | $55,700 42.04 USD | $535.93B 404.54M USD | 0 | $0 0 USD | |
| FACC AG FACC.PR | $202.5 8.74 USD |
0
|
$9.37B 404.25M USD | $1 0.04 USD | $202.5 8.74 USD | $202.5 8.74 USD | $9.37B 404.25M USD | 22.52 | $8.99 0.39 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $814.85 9.86 USD |
+7.44
|
$33.41B 404.23M USD | $22.86K 276.56 USD | $762 9.22 USD | $835.2 10.1 USD | $33.41B 404.23M USD | 35.45 | $22.98 0.28 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $814.75 9.86 USD |
+7.44
|
$33.41B 404.18M USD | $322.86K 3.91K USD | $760 9.19 USD | $836.9 10.13 USD | $33.41B 404.18M USD | 35.45 | $22.98 0.28 USD | |
| Asanuma Corporation 1852.T | $3,710 25.04 USD |
-0.67
|
$59.87B 404.13M USD | $40.2K 271.36 USD | $3,705 25.01 USD | $3,735 25.21 USD | $59.87B 404.13M USD | 20.43 | $181.52 1.23 USD | |
| Solstad Offshore ASA SZL.F | $3.38 3.69 USD |
-2.09
|
$369.26M 403.65M USD | $260 284.22 USD | $3.38 3.69 USD | $3.38 3.69 USD | $369.26M 403.65M USD | 0 | $0 0 USD | |
| Mirbud S.A. 9SX.F | $3.18 3.48 USD |
+0.32
|
$369.24M 403.63M USD | $150 163.97 USD | $3.18 3.48 USD | $3.18 3.48 USD | $369.24M 403.63M USD | 7.95 | $0.4 0.44 USD | |
| Air T, Inc. AIRTP | $16.7 — |
-4.79
|
$402.29M — | $3.44K — | $16.6 — | $17.59 — | $402.29M — | 49.70 | $0.34 — | |
| Samyang Holdings Corporation 000070.KS | $69,400 52.39 USD |
-0.57
|
$532.86B 402.22M USD | $4.49K 3.39 USD | $69,000 52.08 USD | $69,900 52.76 USD | $532.86B 402.22M USD | 0 | $0 0 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $108.05 1.31 USD |
-0.64
|
$33.12B 400.65M USD | $157.78K 1.91K USD | $107.15 1.3 USD | $109.8 1.33 USD | $33.12B 400.65M USD | 93.14 | $1.16 0.01 USD | |
| Alan Allman Associates AAA.PA | $8 8.75 USD |
0
|
$366.39M 400.52M USD | $1 1.09 USD | $8 8.75 USD | $8 8.75 USD | $366.39M 400.52M USD | 42.10 | $0.19 0.21 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.28 2.49 USD |
0
|
$364.82M 398.8M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $364.82M 398.8M USD | 15.19 | $0.15 0.16 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $481 5.82 USD |
+0.87
|
$32.84B 397.26M USD | $9.29K 112.39 USD | $468.45 5.67 USD | $486.5 5.89 USD | $32.84B 397.26M USD | 73.66 | $6.53 0.08 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $9.25 0.26 USD |
-1.6
|
$14.11B 396.94M USD | $791.5K 22.27K USD | $9.2 0.26 USD | $9.4 0.26 USD | $14.11B 396.94M USD | 18.50 | $0.5 0.01 USD | |
| SIG plc QIG.F | $0.2999 0.32 USD |
+2.07
|
$361.08M 394.71M USD | $38K 41.54K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $361.08M 394.71M USD | 0 | -$0.04 -0.04 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $477.35 5.78 USD |
-0.05
|
$32.59B 394.24M USD | $145.17K 1.76K USD | $468.45 5.67 USD | $487 5.89 USD | $32.59B 394.24M USD | 72.98 | $6.54 0.08 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,687 11.39 USD |
+0.72
|
$58.23B 393.06M USD | $77.2K 521.12 USD | $1,655 11.17 USD | $1,689 11.4 USD | $58.23B 393.06M USD | 0 | -$104.34 -0.7 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Robert Walters plc RBW.F | $4.78 5.23 USD |
0
|
$359.35M 392.81M USD | $180 196.76 USD | $4.78 5.23 USD | $4.78 5.23 USD | $359.35M 392.81M USD | 21.72 | $0.22 0.24 USD | |
| Willdan Group, Inc. J2A.F | $26 28.42 USD |
-0.76
|
$359.24M 392.7M USD | $670 732.4 USD | $26 28.42 USD | $26 28.42 USD | $359.24M 392.7M USD | 29.54 | $0.88 0.96 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Hochiki Corporation 6745.T | $2,344 15.82 USD |
+1.47
|
$58.1B 392.2M USD | $40.3K 272.04 USD | $2,300 15.53 USD | $2,358 15.92 USD | $58.1B 392.2M USD | 10.27 | $228.23 1.54 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $11.8 0.33 USD |
0
|
$13.94B 392.19M USD | $98.5K 2.77K USD | $11.9 0.33 USD | $11.9 0.33 USD | $13.94B 392.19M USD | 17.87 | $0.66 0.02 USD | |
| Yondenko Corporation 1939.T | $3,685 24.87 USD |
+0.41
|
$58.02B 391.63M USD | $23.6K 159.31 USD | $3,670 24.77 USD | $3,710 25.04 USD | $58.02B 391.63M USD | 11.67 | $315.62 2.13 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Pitti Engineering Limited PITTIENG.BO | $1,007.9 12.19 USD |
-0.41
|
$32.3B 390.82M USD | $2.92K 35.33 USD | $1,001.7 12.12 USD | $1,018.95 12.33 USD | $32.3B 390.82M USD | 35.83 | $28.13 0.34 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,005.15 12.16 USD |
-0.55
|
$32.25B 390.23M USD | $29.83K 360.84 USD | $990 11.98 USD | $1,020 12.34 USD | $32.25B 390.23M USD | 35.77 | $28.1 0.34 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $1,151.85 13.94 USD |
+1.3
|
$32.25B 390.19M USD | $6.57K 79.46 USD | $1,135.95 13.74 USD | $1,173 14.19 USD | $32.25B 390.19M USD | 90.48 | $12.73 0.15 USD | |
| SFC Energy AG F3C.F | $20.55 22.46 USD |
-1.2
|
$356.82M 390.06M USD | $400 437.25 USD | $20.4 22.3 USD | $20.55 22.46 USD | $356.82M 390.06M USD | 15.11 | $1.36 1.49 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,374 9.27 USD |
-1.08
|
$57.7B 389.49M USD | $132.5K 894.41 USD | $1,352 9.13 USD | $1,408 9.5 USD | $57.7B 389.49M USD | 759.11 | $1.81 0.01 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $6,360 42.93 USD |
+1.11
|
$57.67B 389.27M USD | $7.5K 50.63 USD | $6,250 42.19 USD | $6,360 42.93 USD | $57.67B 389.27M USD | 12.54 | $506.97 3.42 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $1,147 13.88 USD |
+0.76
|
$32.12B 388.55M USD | $72.97K 882.82 USD | $1,130.1 13.67 USD | $1,174 14.2 USD | $32.12B 388.55M USD | 89.96 | $12.75 0.15 USD | |
| Abengoa ABGOF | $0 — |
-90
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Ricardo RCDOF | $6.19 — |
+12.51
|
$386.82M — | $3.73K — | $6.19 — | $6.19 — | $386.82M — | 0 | -$0.01 — | |
| Sif Holding N.V. 276.F | $11.52 12.59 USD |
+6.27
|
$352.58M 385.41M USD | $500 546.57 USD | $10.26 11.22 USD | $10.26 11.22 USD | $352.58M 385.41M USD | 36.00 | $0.32 0.35 USD | |
| Ricardo plc RIR.F | $5.6 6.12 USD |
-2.61
|
$352.5M 385.33M USD | $5 5.47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $352.5M 385.33M USD | 0 | -$0.01 -0.01 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.59 8.3 USD |
+0.53
|
$351.96M 384.74M USD | $800 874.51 USD | $7.59 8.3 USD | $7.59 8.3 USD | $351.96M 384.74M USD | 84.33 | $0.09 0.1 USD | |
| Samyang Corporation 145995.KS | $30,100 22.72 USD |
-0.99
|
$509.17B 384.34M USD | $2.59K 1.95 USD | $30,000 22.65 USD | $30,350 22.91 USD | $509.17B 384.34M USD | 0 | $0 0 USD | |
| Envipco Holding N.V. E1P0.F | $5.8 6.34 USD |
-2.46
|
$351.47M 384.21M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $351.47M 384.21M USD | 0 | -$0.09 -0.09 USD | |
| Wendt (India) Limited WENDT.NS | $15,844.5 191.69 USD |
+2.06
|
$31.73B 383.86M USD | $575 6.96 USD | $15,460.15 187.04 USD | $15,899.95 192.36 USD | $31.73B 383.86M USD | 77.31 | $204.94 2.48 USD | |
| Samyang Corporation 145990.KS | $52,600 39.7 USD |
-1.13
|
$508.45B 383.8M USD | $56.31K 42.5 USD | $51,700 39.03 USD | $53,200 40.16 USD | $508.45B 383.8M USD | 0 | $0 0 USD | |
| Wendt (India) Limited WENDT.BO | $15,802.35 191.18 USD |
+1.66
|
$31.6B 382.36M USD | $86 1.04 USD | $15,509.15 187.63 USD | $15,810 191.27 USD | $31.6B 382.36M USD | 77.01 | $205.19 2.48 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $7.45 0.21 USD |
+1.37
|
$13.58B 382.03M USD | $2.58M 72.72K USD | $7.3 0.21 USD | $7.45 0.21 USD | $13.58B 382.03M USD | 6.53 | $1.14 0.03 USD | |
| Aker Carbon Capture ASA 606.F | $0.5799 0.63 USD |
-1.03
|
$348.95M 381.45M USD | $1.18K 1.29K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $348.95M 381.45M USD | 0 | -$0.03 -0.03 USD | |
| China Yuchai International Limited CYD.F | $8.4 9.18 USD |
0
|
$348.35M 380.79M USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $348.35M 380.79M USD | 9.13 | $0.92 1.01 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $107.5 3.42 USD |
+1.42
|
$11.96B 380.08M USD | $249.45K 7.93K USD | $104.5 3.32 USD | $109 3.46 USD | $11.96B 380.08M USD | 21.84 | $4.92 0.16 USD | |
| Seamec Limited SEAMECLTD.NS | $1,233.75 14.93 USD |
+1.05
|
$31.41B 379.95M USD | $83.11K 1.01K USD | $1,221 14.77 USD | $1,273 15.4 USD | $31.41B 379.95M USD | 26.17 | $47.13 0.57 USD | |
| EXEL Industries SA EXE.PA | $51.2 55.97 USD |
0
|
$347.37M 379.72M USD | $11 12.02 USD | $50.8 55.53 USD | $51.2 55.97 USD | $347.37M 379.72M USD | 8.00 | $6.4 7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||