结果页面 72，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$127.00 4.04 USD |
-0.39
|
NT$10.42B 331.16M USD | NT$53.45K 1.7K USD | NT$127.00 4.04 USD | NT$128.00 4.07 USD | NT$10.42B 331.16M USD | 16.03 | NT$7.92 0.25 USD | ||
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.66M — | $250.00 — | $4.23 — | $4.23 — | $330.66M — | 6.93 | $0.61 — | ||
UNISOL Holdings Corporation
7128.T
JP
|
¥2,037 13.75 USD |
+0.89
|
¥49B 330.64M USD | ¥49K 332.79 USD | ¥2,022 13.65 USD | ¥2,043 13.79 USD | ¥49B 330.64M USD | 25.51 | ¥80 0.54 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,660 17.96 USD |
+0.95
|
¥49B 329.83M USD | ¥51K 345.61 USD | ¥2,641 17.83 USD | ¥2,662 17.97 USD | ¥49B 329.83M USD | 9.72 | ¥273 1.85 USD | ||
James Fisher and Sons plc
6FJ.SG
DE
|
€5.60 6.46 USD |
+1.82
|
€282.72M 326.35M USD | €0.00 0 USD | €5.45 6.29 USD | €5.60 6.46 USD | €282.72M 326.35M USD | 0 | -€0.10 -0.1 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,106 14.22 USD |
-0.14
|
¥48B 325.07M USD | ¥115K 778.31 USD | ¥2,105 14.21 USD | ¥2,192 14.8 USD | ¥48B 325.07M USD | 31.84 | ¥66 0.45 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
0
|
€280.77M 324.1M USD | €66.00 76.19 USD | €216.00 249.34 USD | €218.00 251.64 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 171.00 16.69 USD |
0
|
SEK 3.32B 323.77M USD | SEK 12.68K 1.24K USD | SEK 169.00 16.5 USD | SEK 173.20 16.91 USD | SEK 3.32B 323.77M USD | 24.49 | SEK 6.98 0.68 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,300 1.74 USD |
-0.65
|
₩426B 321.82M USD | ₩2M 1.55K USD | ₩2,275 1.72 USD | ₩2,515 1.9 USD | ₩426B 321.82M USD | 0 | ₩0 0 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹381.85 4.62 USD |
+5.59
|
₹26.52B 320.86M USD | ₹16.68K 201.81 USD | ₹363.70 4.4 USD | ₹392.10 4.74 USD | ₹26.52B 320.86M USD | 52.88 | ₹7.22 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹381.40 4.61 USD |
+5.84
|
₹26.49B 320.49M USD | ₹326.17K 3.95K USD | ₹366.40 4.43 USD | ₹393.00 4.75 USD | ₹26.49B 320.49M USD | 52.89 | ₹7.21 0.09 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩20,850 15.74 USD |
+3.22
|
₩424B 320.38M USD | ₩386K 291.69 USD | ₩20,600 15.55 USD | ₩21,850 16.49 USD | ₩424B 320.38M USD | 0 | ₩0 0 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹470.30 5.69 USD |
+0.34
|
₹26.34B 318.63M USD | ₹6.32K 76.45 USD | ₹460.10 5.57 USD | ₹473.95 5.73 USD | ₹26.34B 318.63M USD | 24.75 | ₹19.00 0.23 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 281.50 41.27 USD |
+1.26
|
DKK 2.17B 318.12M USD | DKK 9.13K 1.34K USD | DKK 280.00 41.05 USD | DKK 292.00 42.81 USD | DKK 2.17B 318.12M USD | 7.44 | DKK 37.81 5.54 USD | ||
|
CompX
CIX
US
|
$25.77 — |
+6.36
|
$317.57M — | $3.02K — | $23.93 — | $25.77 — | $317.57M — | 15.71 | $1.64 — | ||
Pokarna Limited
POKARNA.NS
IN
|
₹846.15 10.24 USD |
+3.38
|
₹26.23B 317.39M USD | ₹52.44K 634.45 USD | ₹820.00 9.92 USD | ₹849.80 10.28 USD | ₹26.23B 317.39M USD | 32.56 | ₹25.98 0.31 USD | ||
|
Hainan Meilan International Airport Company
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.09 — | ||
Hargreaves Services Plc
H6W.F
DE
|
€8.95 10.33 USD |
-1.1
|
€274.81M 317.22M USD | €41.00 47.33 USD | €8.95 10.33 USD | €9.10 10.5 USD | €274.81M 317.22M USD | 11.93 | €0.75 0.87 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹845.60 10.23 USD |
+2.55
|
₹26.22B 317.18M USD | ₹3.73K 45.14 USD | ₹819.00 9.91 USD | ₹850.00 10.28 USD | ₹26.22B 317.18M USD | 32.57 | ₹25.96 0.31 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 355.00 90.23 USD |
-0.56
|
PLN 1.25B 316.97M USD | PLN 2.39K 607.48 USD | PLN 353.50 89.85 USD | PLN 360.00 91.5 USD | PLN 1.25B 316.97M USD | 432.92 | PLN 0.82 0.21 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,930 33.28 USD |
-0.3
|
¥47B 316.92M USD | ¥27K 180.91 USD | ¥4,905 33.11 USD | ¥4,980 33.62 USD | ¥47B 316.92M USD | 21.50 | ¥229 1.55 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.49 2.88 USD |
+0.81
|
€274.35M 316.69M USD | €1.00 1.15 USD | €2.49 2.88 USD | €2.49 2.88 USD | €274.35M 316.69M USD | 10.83 | €0.23 0.27 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,842 12.43 USD |
-0.22
|
¥47B 316.25M USD | ¥1K 8.1 USD | ¥1,833 12.37 USD | ¥1,876 12.66 USD | ¥47B 316.25M USD | 25.83 | ¥71 0.48 USD | ||
Norcros plc
3N1N.F
DE
|
€3.04 3.51 USD |
0
|
€273.26M 315.43M USD | €5.00 5.77 USD | €2.98 3.44 USD | €3.04 3.51 USD | €273.26M 315.43M USD | 23.38 | €0.13 0.15 USD | ||
|
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,610 24.37 USD |
-0.14
|
¥47B 314.47M USD | ¥22K 145.81 USD | ¥3,580 24.17 USD | ¥3,690 24.91 USD | ¥47B 314.47M USD | 19.23 | ¥188 1.27 USD | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩9,020 6.81 USD |
+3.32
|
₩412B 311.12M USD | ₩24K 17.86 USD | ₩8,900 6.72 USD | ₩9,290 7.01 USD | ₩412B 311.12M USD | 0 | ₩0 0 USD | ||
|
MS INTERNATIONAL plc
6QK.F
DE
|
€16.40 18.93 USD |
+1.23
|
€269.45M 311.03M USD | €175.00 202.01 USD | €16.40 18.93 USD | €16.40 18.93 USD | €269.45M 311.03M USD | 16.39 | €1.00 1.15 USD | ||
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.00 2.37 USD |
0
|
MX$5.23B 309.93M USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$5.23B 309.93M USD | 14.23 | MX$2.81 0.17 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,702 11.49 USD |
+2.22
|
¥46B 309.5M USD | ¥56K 374.64 USD | ¥1,669 11.27 USD | ¥1,707 11.52 USD | ¥46B 309.5M USD | 8.30 | ¥205 1.38 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,800.00 21.57 USD |
+2.36
|
HUF 111.90B 309.48M USD | HUF 19.55K 54.07 USD | HUF 7,630.00 21.1 USD | HUF 7,840.00 21.68 USD | HUF 111.90B 309.48M USD | 15.43 | HUF 505.44 1.4 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,097 7.41 USD |
+0.27
|
¥46B 309.3M USD | ¥103K 695.28 USD | ¥1,093 7.38 USD | ¥1,105 7.46 USD | ¥46B 309.3M USD | 11.00 | ¥100 0.67 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥2,980 20.12 USD |
+1.74
|
¥46B 308.32M USD | ¥36K 239.63 USD | ¥2,950 19.91 USD | ¥3,020 20.39 USD | ¥46B 308.32M USD | 11.21 | ¥266 1.79 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,326 15.7 USD |
-0.09
|
¥46B 308M USD | ¥52K 353.04 USD | ¥2,312 15.61 USD | ¥2,338 15.78 USD | ¥46B 308M USD | 11.46 | ¥203 1.37 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹291.85 3.53 USD |
+4.68
|
₹25.34B 306.63M USD | ₹10.27K 124.3 USD | ₹276.00 3.34 USD | ₹295.05 3.57 USD | ₹25.34B 306.63M USD | 13.96 | ₹20.90 0.25 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹291.60 3.53 USD |
+4.44
|
₹25.32B 306.37M USD | ₹267.02K 3.23K USD | ₹275.00 3.33 USD | ₹298.80 3.61 USD | ₹25.32B 306.37M USD | 13.96 | ₹20.88 0.25 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,307.15 27.91 USD |
+4.06
|
₹25.23B 305.27M USD | ₹10.20K 123.39 USD | ₹2,273.75 27.51 USD | ₹2,365.00 28.61 USD | ₹25.23B 305.27M USD | 48.77 | ₹47.30 0.57 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩34,300 25.89 USD |
+3.47
|
₩404B 304.69M USD | ₩35K 26.21 USD | ₩33,700 25.44 USD | ₩34,900 26.34 USD | ₩404B 304.69M USD | 0 | ₩0 0 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,469 9.92 USD |
+1.8
|
¥45B 304.55M USD | ¥58K 392.87 USD | ¥1,432 9.67 USD | ¥1,479 9.98 USD | ¥45B 304.55M USD | 21.00 | ¥70 0.47 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,015 13.6 USD |
+3.28
|
¥45B 304.5M USD | ¥77K 519.1 USD | ¥2,012 13.58 USD | ¥2,040 13.77 USD | ¥45B 304.5M USD | 10.20 | ¥197 1.33 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.80 2.82 USD |
-0.78
|
CA$410.19M 304.38M USD | CA$11.19K 8.3K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$410.19M 304.38M USD | 15.19 | CA$0.25 0.19 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹345.60 4.18 USD |
+3.21
|
₹25.12B 303.92M USD | ₹224.22K 2.71K USD | ₹336.50 4.07 USD | ₹348.40 4.22 USD | ₹25.12B 303.92M USD | 14.64 | ₹23.60 0.29 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹345.25 4.18 USD |
+2.97
|
₹25.10B 303.61M USD | ₹8.16K 98.75 USD | ₹336.75 4.07 USD | ₹348.65 4.22 USD | ₹25.10B 303.61M USD | 54.71 | ₹6.31 0.08 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,110 20.99 USD |
+0.81
|
¥45B 302.92M USD | ¥31K 207.23 USD | ¥3,080 20.79 USD | ¥3,135 21.16 USD | ¥45B 302.92M USD | 3.84 | ¥808 5.46 USD | ||
|
en Inc.
4849.T
JP
|
¥1,183 7.99 USD |
-1.58
|
¥45B 301.52M USD | ¥130K 876.19 USD | ¥1,174 7.92 USD | ¥1,204 8.13 USD | ¥45B 301.52M USD | 18.18 | ¥65 0.44 USD | ||
|
Fagerhult Group AB
2F0.F
DE
|
€1.48 1.71 USD |
-14.84
|
€260.97M 301.25M USD | €3.85K 4.44K USD | €1.48 1.71 USD | €1.48 1.71 USD | €260.97M 301.25M USD | 13.45 | €0.11 0.13 USD | ||
Aumann AG
0RO8.IL
GB
|
€14.90 17.2 USD |
+1.02
|
€260.93M 301.2M USD | €3.54K 4.09K USD | €14.80 17.08 USD | €15.00 17.32 USD | €260.93M 301.2M USD | 48.06 | €0.31 0.36 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,621 10.94 USD |
+2.53
|
¥45B 300.94M USD | ¥89K 602.12 USD | ¥1,585 10.7 USD | ¥1,621 10.94 USD | ¥45B 300.94M USD | 11.60 | ¥140 0.94 USD | ||
|
Lightbridge Corporation
N7ON.F
DE
|
€7.90 9.12 USD |
+4.47
|
€259.54M 299.59M USD | €100.00 115.43 USD | €7.78 8.98 USD | €7.92 9.14 USD | €259.54M 299.59M USD | 0 | -€0.66 -0.7 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,089.40 25.28 USD |
+5.71
|
₹24.76B 299.57M USD | ₹5.87K 71.01 USD | ₹2,056.50 24.88 USD | ₹2,139.00 25.88 USD | ₹24.76B 299.57M USD | 9.28 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,087.80 25.26 USD |
+5.47
|
₹24.74B 299.34M USD | ₹100.88K 1.22K USD | ₹2,022.00 24.46 USD | ₹2,143.60 25.93 USD | ₹24.74B 299.34M USD | 11.23 | ₹185.81 2.25 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 286.00 0.02 USD |
+4.38
|
IDR 4.68T 299.28M USD | IDR 10.52M 672.37 USD | IDR 274.00 0.02 USD | IDR 290.00 0.02 USD | IDR 4.68T 299.28M USD | 5.21 | IDR 54.80 0.003 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩56,700 42.8 USD |
+3.09
|
₩396B 299.2M USD | ₩5K 4.08 USD | ₩55,100 41.59 USD | ₩57,700 43.55 USD | ₩396B 299.2M USD | 0 | ₩0 0 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,739 11.74 USD |
+1.05
|
¥44B 297.77M USD | ¥59K 396.24 USD | ¥1,721 11.62 USD | ¥1,755 11.85 USD | ¥44B 297.77M USD | 26.04 | ¥67 0.45 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,530 10.33 USD |
+1.39
|
¥44B 297.71M USD | ¥78K 525.85 USD | ¥1,513 10.21 USD | ¥1,530 10.33 USD | ¥44B 297.71M USD | 10.04 | ¥152 1.03 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,000 12.83 USD |
+4.94
|
₩394B 297.71M USD | ₩2K 1.29 USD | ₩16,750 12.64 USD | ₩17,550 13.25 USD | ₩394B 297.71M USD | 0 | ₩0 0 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€9.00 10.39 USD |
+4.05
|
€256.98M 296.64M USD | €900.00 1.04K USD | €9.00 10.39 USD | €9.00 10.39 USD | €256.98M 296.64M USD | 13.84 | €0.65 0.75 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$157.50 5 USD |
+1.61
|
NT$9.33B 296.6M USD | NT$37.08K 1.18K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$9.33B 296.6M USD | 17.53 | NT$8.98 0.29 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 970 0.98 USD | CLP 42 0.04 USD | CLP 42 0.04 USD | CLP 290B 294.63M USD | 7.44 | CLP 6 0.005 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.86 4.45 USD |
+0.92
|
€254.78M 294.1M USD | €235.00 271.27 USD | €3.86 4.45 USD | €4.04 4.66 USD | €254.78M 294.1M USD | 0 | -€0.21 -0.2 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,540 23.9 USD |
+6.31
|
¥43B 293.08M USD | ¥68K 459.02 USD | ¥3,390 22.88 USD | ¥3,565 24.06 USD | ¥43B 293.08M USD | 10.82 | ¥327 2.21 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,650 16.34 USD |
+0.46
|
₩388B 292.9M USD | ₩17K 12.97 USD | ₩21,550 16.27 USD | ₩21,950 16.57 USD | ₩388B 292.9M USD | 0 | ₩0 0 USD | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
Allane SE
LNSX.F
DE
|
€12.30 14.2 USD |
0
|
€253.52M 292.65M USD | €100.00 115.43 USD | €11.90 13.74 USD | €12.30 14.2 USD | €253.52M 292.65M USD | 0 | -€0.15 -0.1 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 70.80 6.91 USD |
-1.39
|
SEK 3.00B 292.41M USD | SEK 34.87K 3.4K USD | SEK 68.00 6.64 USD | SEK 71.20 6.95 USD | SEK 3.00B 292.41M USD | 21.98 | SEK 3.22 0.31 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,581.60 19.13 USD |
+10
|
₹24.14B 292.02M USD | ₹44.44K 537.69 USD | ₹1,445.05 17.48 USD | ₹1,581.60 19.13 USD | ₹24.14B 292.02M USD | 454.48 | ₹3.48 0.04 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥534 3.6 USD |
-1.11
|
¥43B 291.63M USD | ¥395K 2.67K USD | ¥530 3.58 USD | ¥540 3.65 USD | ¥43B 291.63M USD | 11.19 | ¥48 0.32 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,520 23.76 USD |
+1.44
|
¥43B 291.57M USD | ¥11K 72.23 USD | ¥3,520 23.76 USD | ¥3,570 24.1 USD | ¥43B 291.57M USD | 13.71 | ¥257 1.73 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,437 16.45 USD |
+0.33
|
¥43B 289.54M USD | ¥51K 342.24 USD | ¥2,429 16.4 USD | ¥2,450 16.54 USD | ¥43B 289.54M USD | 14.06 | ¥173 1.17 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,025 13.67 USD |
+0.4
|
¥43B 288.77M USD | ¥84K 564.32 USD | ¥1,998 13.49 USD | ¥2,025 13.67 USD | ¥43B 288.77M USD | 7.93 | ¥255 1.72 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹98.85 1.2 USD |
+5.29
|
₹23.78B 287.64M USD | ₹40.82K 493.85 USD | ₹95.61 1.16 USD | ₹99.70 1.21 USD | ₹23.78B 287.64M USD | 83.06 | ₹1.19 0.01 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.54 13.32 USD |
-1.2
|
€249.18M 287.63M USD | €4.00 4.62 USD | €11.54 13.32 USD | €11.68 13.48 USD | €249.18M 287.63M USD | 11.65 | €0.99 1.14 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€2.02 2.33 USD |
+2.08
|
€248.94M 287.36M USD | €4.00K 4.62K USD | €2.02 2.33 USD | €2.02 2.33 USD | €248.94M 287.36M USD | 6.71 | €0.30 0.35 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩7,800 5.89 USD |
+1.83
|
₩380B 287.16M USD | ₩874K 659.82 USD | ₩7,500 5.66 USD | ₩8,000 6.04 USD | ₩380B 287.16M USD | 0 | ₩0 0 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,537 10.38 USD |
-0.19
|
¥42B 286.84M USD | ¥58K 390.17 USD | ¥1,532 10.34 USD | ¥1,553 10.48 USD | ¥42B 286.84M USD | 10.89 | ¥141 0.95 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,911 12.9 USD |
+0.21
|
¥42B 286.63M USD | ¥24K 159.98 USD | ¥1,890 12.76 USD | ¥1,917 12.94 USD | ¥42B 286.63M USD | 10.16 | ¥188 1.27 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.30 2.65 USD |
+1.77
|
€248.27M 286.59M USD | €1.40K 1.62K USD | €2.30 2.65 USD | €2.30 2.65 USD | €248.27M 286.59M USD | 15.33 | €0.15 0.17 USD | ||
|
Agilyx ASA
5NQ.F
DE
|
€1.97 2.27 USD |
+2.34
|
€247.93M 286.2M USD | €1.80K 2.08K USD | €1.97 2.27 USD | €1.97 2.27 USD | €247.93M 286.2M USD | 0 | -€1.13 -1.3 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,367 15.98 USD |
+0.51
|
¥42B 286M USD | ¥37K 251.79 USD | ¥2,339 15.79 USD | ¥2,367 15.98 USD | ¥42B 286M USD | 6.41 | ¥369 2.49 USD | ||
|
JDC Corporation
1887.T
JP
|
¥531 3.58 USD |
+1.53
|
¥42B 285.84M USD | ¥268K 1.81K USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥42B 285.84M USD | 19.68 | ¥27 0.18 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥329 2.22 USD |
+1.23
|
¥42B 285.67M USD | ¥776K 5.24K USD | ¥324 2.19 USD | ¥332 2.24 USD | ¥42B 285.67M USD | 12.56 | ¥26 0.18 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹327.05 3.96 USD |
+2.06
|
₹23.60B 285.53M USD | ₹9.12K 110.32 USD | ₹321.00 3.88 USD | ₹334.80 4.05 USD | ₹23.60B 285.53M USD | 0 | -₹178.50 -2.1 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,406.10 17.01 USD |
-0.14
|
₹23.57B 285.18M USD | ₹682.00 8.25 USD | ₹1,401.80 16.96 USD | ₹1,440.00 17.42 USD | ₹23.57B 285.18M USD | 435.32 | ₹3.23 0.04 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,405.10 17 USD |
-0.62
|
₹23.56B 284.98M USD | ₹17.22K 208.32 USD | ₹1,392.10 16.84 USD | ₹1,429.90 17.3 USD | ₹23.56B 284.98M USD | 435.01 | ₹3.23 0.04 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€17.10 19.74 USD |
+6.21
|
€246.63M 284.69M USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.10 19.74 USD | €246.63M 284.69M USD | 10.62 | €1.61 1.86 USD | ||
|
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 49.10 4.79 USD |
+2.72
|
SEK 2.91B 284.26M USD | SEK 4.48K 437.11 USD | SEK 47.75 4.66 USD | SEK 50.40 4.92 USD | SEK 2.91B 284.26M USD | 17.16 | SEK 2.86 0.28 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,540.00 0.16 USD |
+6.28
|
IDR 4.45T 284.05M USD | IDR 4.19M 267.88 USD | IDR 2,340.00 0.15 USD | IDR 2,600.00 0.17 USD | IDR 4.45T 284.05M USD | 17.54 | IDR 144.78 0.009 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,373 16.02 USD |
-0.17
|
¥42B 283.91M USD | ¥23K 152.56 USD | ¥2,358 15.92 USD | ¥2,459 16.6 USD | ¥42B 283.91M USD | 8.56 | ¥277 1.87 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹622.20 7.53 USD |
+7.75
|
₹23.44B 283.55M USD | ₹23.20K 280.62 USD | ₹587.00 7.1 USD | ₹643.95 7.79 USD | ₹23.44B 283.55M USD | 14.81 | ₹42.00 0.51 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹324.65 3.93 USD |
+1.44
|
₹23.43B 283.43M USD | ₹64.58K 781.3 USD | ₹320.00 3.87 USD | ₹333.00 4.03 USD | ₹23.43B 283.43M USD | 0 | -₹178.50 -2.1 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹621.85 7.52 USD |
+7.49
|
₹23.42B 283.39M USD | ₹407.23K 4.93K USD | ₹585.00 7.08 USD | ₹644.00 7.79 USD | ₹23.42B 283.39M USD | 14.81 | ₹41.97 0.51 USD | ||
|
Taiga Building Products
TGAFF
US
|
$2.62 — |
0
|
$282.81M — | $200.00 — | $2.73 — | $2.82 — | $282.81M — | 14.55 | $0.18 — | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹344.50 4.17 USD |
+4.9
|
₹23.36B 282.57M USD | ₹14.25K 172.44 USD | ₹331.70 4.01 USD | ₹346.25 4.19 USD | ₹23.36B 282.57M USD | 12.83 | ₹26.84 0.32 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,769 18.69 USD |
+4.33
|
¥42B 280.93M USD | ¥3K 22.95 USD | ¥2,655 17.92 USD | ¥2,789 18.83 USD | ¥42B 280.93M USD | 11.87 | ¥233 1.57 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,095 20.89 USD |
+2.15
|
¥42B 280.26M USD | ¥39K 263.94 USD | ¥3,050 20.59 USD | ¥3,120 21.06 USD | ¥42B 280.26M USD | 11.19 | ¥276 1.87 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,573 10.62 USD |
+1.03
|
¥41B 279.19M USD | ¥66K 446.87 USD | ¥1,564 10.56 USD | ¥1,595 10.77 USD | ¥41B 279.19M USD | 12.07 | ¥130 0.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||