结果页面 78，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mallcom (India) Limited MALLCOM.BO | ₹1,129.15 13.66 USD |
+0.24
|
₹7.05B 85.24M USD | ₹290.00 3.51 USD | ₹1,074.20 13 USD | ₹1,129.15 13.66 USD | ₹7.05B 85.24M USD | 13.45 | ₹83.95 1.02 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 85.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 85.2M USD | 0.40 | €0.03 0.03 USD | ||
| CrowdWorks Inc. 3900.T | ¥799 5.39 USD |
-2.32
|
¥13B 85.19M USD | ¥51K 341.56 USD | ¥795 5.37 USD | ¥820 5.54 USD | ¥13B 85.19M USD | 17.20 | ¥46 0.31 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,890 26.26 USD |
-1.64
|
¥13B 85.11M USD | ¥2K 11.48 USD | ¥3,890 26.26 USD | ¥3,910 26.39 USD | ¥13B 85.11M USD | 18.59 | ¥209 1.41 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 367.00 11.53 USD |
-8.25
|
TRY 2.70B 84.69M USD | TRY 54.53K 1.71K USD | TRY 360.25 11.31 USD | TRY 394.75 12.4 USD | TRY 2.70B 84.69M USD | 0 | -TRY 12.75 -0.4 USD | ||
| Ultralife Corporation ULB.F | €4.65 5.08 USD |
-1.38
|
€77.33M 84.54M USD | €3.00 3.28 USD | €4.65 5.08 USD | €4.78 5.23 USD | €77.33M 84.54M USD | 51.61 | €0.09 0.1 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,793 1.35 USD |
-0.28
|
₩112B 84.45M USD | ₩42K 31.86 USD | ₩1,758 1.33 USD | ₩1,799 1.36 USD | ₩112B 84.45M USD | 0 | ₩0 0 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,710 11.54 USD |
+0.71
|
¥12B 84.26M USD | ¥4K 24.3 USD | ¥1,691 11.41 USD | ¥1,713 11.56 USD | ¥12B 84.26M USD | 9.48 | ¥180 1.22 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,370 16 USD |
-1.33
|
¥12B 84.18M USD | ¥12K 81 USD | ¥2,366 15.97 USD | ¥2,406 16.24 USD | ¥12B 84.18M USD | 11.30 | ¥210 1.41 USD | ||
| Sogeclair SA 2U0.F | €24.80 27.11 USD |
-0.8
|
€76.98M 84.15M USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €76.98M 84.15M USD | 15.03 | €1.65 1.8 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 328.00 0.02 USD |
-0.61
|
IDR 1.31T 83.99M USD | IDR 62.80K 4.01 USD | IDR 328.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.31T 83.99M USD | 6.01 | IDR 54.51 0.003 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €6.60 7.21 USD |
-0.75
|
€76.82M 83.98M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €76.82M 83.98M USD | 9.16 | €0.72 0.79 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,710 18.29 USD |
-0.73
|
¥12B 83.96M USD | ¥5K 34.43 USD | ¥2,699 18.22 USD | ¥2,739 18.49 USD | ¥12B 83.96M USD | 22.95 | ¥118 0.8 USD | ||
| Braemar BSEAF | $2.70 — |
-10.3
|
$83.92M — | $100.00 — | $3.02 — | $3.02 — | $83.92M — | 18.00 | $0.15 — | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$75.40 2.4 USD |
+1.35
|
NT$2.64B 83.85M USD | NT$228.73K 7.27K USD | NT$74.50 2.37 USD | NT$75.60 2.4 USD | NT$2.64B 83.85M USD | 11.32 | NT$6.66 0.21 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,221 8.24 USD |
-1.45
|
¥12B 83.47M USD | ¥43K 290.26 USD | ¥1,219 8.23 USD | ¥1,239 8.36 USD | ¥12B 83.47M USD | 10.49 | ¥116 0.79 USD | ||
| ProfilGruppen AB (publ) PROF-B.ST | SEK 115.50 11.27 USD |
0
|
SEK 854.56M 83.42M USD | SEK 2.07K 202.35 USD | SEK 113.50 11.08 USD | SEK 118.00 11.52 USD | SEK 854.56M 83.42M USD | 9.74 | SEK 11.85 1.16 USD | ||
| Linc Limited LINC.NS | ₹115.73 1.4 USD |
-0.46
|
₹6.89B 83.35M USD | ₹8.98K 108.68 USD | ₹114.21 1.38 USD | ₹116.00 1.4 USD | ₹6.89B 83.35M USD | 18.94 | ₹6.11 0.07 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,190 1.65 USD |
0
|
₩110B 83.17M USD | ₩57K 42.77 USD | ₩2,140 1.62 USD | ₩2,200 1.66 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
| Linc Limited LINC.BO | ₹115.30 1.39 USD |
-0.17
|
₹6.86B 82.98M USD | ₹103.00 1.25 USD | ₹114.35 1.38 USD | ₹115.35 1.4 USD | ₹6.86B 82.98M USD | 18.90 | ₹6.10 0.07 USD | ||
| Sky Light Holdings Limited 27L.F | €0.07 0.07 USD |
0
|
€75.80M 82.86M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €75.80M 82.86M USD | 0 | -€0.01 -0.01 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 320 0.32 USD |
+1.62
|
CLP 82B 82.79M USD | CLP 78K 79.39 USD | CLP 300 0.3 USD | CLP 320 0.32 USD | CLP 82B 82.79M USD | 0 | CLP 0 0 USD | ||
| W5 Solutions AB (publ) W5.ST | SEK 48.30 4.71 USD |
-3.11
|
SEK 848.11M 82.79M USD | SEK 23.75K 2.32K USD | SEK 48.25 4.71 USD | SEK 50.50 4.93 USD | SEK 848.11M 82.79M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.72 0.08 USD |
+0.74
|
THB 2.94B 82.73M USD | THB 31.10K 875.07 USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 2.94B 82.73M USD | 54.39 | THB 0.05 0.001 USD | ||
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
| Erbud S.A. ERB.WA | PLN 27.25 6.93 USD |
-1.8
|
PLN 325.09M 82.63M USD | PLN 6.13K 1.56K USD | PLN 26.95 6.85 USD | PLN 27.90 7.09 USD | PLN 325.09M 82.63M USD | 0 | -PLN 4.06 -1.03 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,975 3.76 USD |
-1.29
|
₩109B 82.62M USD | ₩216K 163.11 USD | ₩4,900 3.7 USD | ₩5,060 3.82 USD | ₩109B 82.62M USD | 0 | ₩0 0 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥902 6.09 USD |
-0.33
|
¥12B 82.56M USD | ¥55K 368.57 USD | ¥892 6.02 USD | ¥908 6.13 USD | ¥12B 82.56M USD | 9.35 | ¥96 0.65 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,039 7.01 USD |
-1.14
|
¥12B 82.47M USD | ¥18K 118.13 USD | ¥1,037 7 USD | ¥1,052 7.1 USD | ¥12B 82.47M USD | 12.61 | ¥82 0.56 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥770 5.2 USD |
-1.79
|
¥12B 82.44M USD | ¥17K 114.75 USD | ¥765 5.16 USD | ¥795 5.37 USD | ¥12B 82.44M USD | 8.25 | ¥93 0.63 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$27.15 0.86 USD |
-0.91
|
NT$2.59B 82.36M USD | NT$14.92K 474.02 USD | NT$27.15 0.86 USD | NT$27.30 0.87 USD | NT$2.59B 82.36M USD | 0 | -NT$1.04 -0.03 USD | ||
| Gi Group Poland S.A. GIG.WA | PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
| FDK Corporation 6955.T | ¥353 2.38 USD |
-0.28
|
¥12B 82.22M USD | ¥26K 174.16 USD | ¥353 2.38 USD | ¥356 2.4 USD | ¥12B 82.22M USD | 39.84 | ¥9 0.06 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
+5.13
|
€75.20M 82.2M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.20M 82.2M USD | 0 | -€0.01 -0.01 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹40.53 0.49 USD |
+0.42
|
₹6.77B 81.93M USD | ₹6.59K 79.7 USD | ₹39.75 0.48 USD | ₹40.80 0.49 USD | ₹6.77B 81.93M USD | 225.16 | ₹0.18 0.002 USD | ||
| TANAKEN Inc. 1450.T | ¥1,395 9.42 USD |
+0.14
|
¥12B 81.91M USD | ¥9K 58.05 USD | ¥1,395 9.42 USD | ¥1,399 9.44 USD | ¥12B 81.91M USD | 8.26 | ¥169 1.14 USD | ||
| ktcs corporation 058850.KS | ₩2,855 2.16 USD |
0
|
₩108B 81.76M USD | ₩132K 99.82 USD | ₩2,830 2.14 USD | ₩2,860 2.16 USD | ₩108B 81.76M USD | 0 | ₩0 0 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹40.43 0.49 USD |
+0.17
|
₹6.76B 81.73M USD | ₹67.53K 817.04 USD | ₹39.76 0.48 USD | ₹40.76 0.49 USD | ₹6.76B 81.73M USD | 224.61 | ₹0.18 0.002 USD | ||
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$46.93 9.51 USD |
+1.91
|
R$402.15M 81.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.15M 81.51M USD | 10.31 | R$4.55 0.92 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 34.00 0.0021 USD |
+3.03
|
IDR 1.27T 81.47M USD | IDR 7.82M 499.48 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 1.27T 81.47M USD | 0 | -IDR 35.53 -0.002 USD | ||
| Nozawa Corporation 5237.T | ¥1,029 6.95 USD |
-0.96
|
¥12B 81.46M USD | ¥10K 70.88 USD | ¥1,029 6.95 USD | ¥1,039 7.01 USD | ¥12B 81.46M USD | 11.58 | ¥89 0.6 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.24 4.63 USD |
-2.31
|
€74.36M 81.29M USD | €100.00 109.31 USD | €4.24 4.63 USD | €4.24 4.63 USD | €74.36M 81.29M USD | 0 | -€0.11 -0.1 USD | ||
| DLH Holdings Corp. TS8A.F | €5.00 5.47 USD |
-3.85
|
€74.16M 81.07M USD | €121.00 132.27 USD | €5.00 5.47 USD | €5.00 5.47 USD | €74.16M 81.07M USD | 17.85 | €0.28 0.31 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥901 6.08 USD |
-0.88
|
¥12B 80.95M USD | ¥22K 147.83 USD | ¥900 6.08 USD | ¥909 6.14 USD | ¥12B 80.95M USD | 34.69 | ¥26 0.18 USD | ||
| Braemar Plc 5K9.F | €2.38 2.6 USD |
+2.59
|
€73.98M 80.87M USD | €350.00 382.6 USD | €2.32 2.54 USD | €2.38 2.6 USD | €73.98M 80.87M USD | 18.30 | €0.13 0.14 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,825 2.13 USD |
-1.57
|
₩107B 80.73M USD | ₩116K 87.34 USD | ₩2,770 2.09 USD | ₩2,900 2.19 USD | ₩107B 80.73M USD | 0 | ₩0 0 USD | ||
| George Risk Industries RSKIA | $16.50 — |
0
|
$80.71M — | $1.81K — | $16.50 — | $16.75 — | $80.71M — | 9.88 | $1.67 — | ||
| Star7 S.p.A. EH2.F | €7.65 8.36 USD |
+0.66
|
€73.77M 80.64M USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €73.77M 80.64M USD | 23.18 | €0.33 0.36 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.80 0.85 USD |
0
|
NT$2.54B 80.55M USD | NT$4.55K 144.58 USD | NT$26.80 0.85 USD | NT$26.85 0.85 USD | NT$2.54B 80.55M USD | 44.66 | NT$0.60 0.02 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥3,745 25.28 USD |
-0.79
|
¥12B 80.2M USD | ¥4K 26.33 USD | ¥3,745 25.28 USD | ¥3,810 25.72 USD | ¥12B 80.2M USD | 8.07 | ¥464 3.13 USD | ||
| Yoshitake Inc. 6488.T | ¥933 6.3 USD |
-0.74
|
¥12B 80.1M USD | ¥2K 12.83 USD | ¥931 6.28 USD | ¥944 6.37 USD | ¥12B 80.1M USD | 11.10 | ¥84 0.57 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹99.16 1.2 USD |
-1.66
|
₹6.62B 80.07M USD | ₹46.16K 558.4 USD | ₹97.02 1.17 USD | ₹101.99 1.23 USD | ₹6.62B 80.07M USD | 92.67 | ₹1.07 0.01 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
0
|
€73.09M 79.89M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €73.09M 79.89M USD | 5.50 | €0.02 0.02 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$30.70 0.98 USD |
0
|
NT$2.51B 79.81M USD | NT$28.70K 911.92 USD | NT$30.55 0.97 USD | NT$30.80 0.98 USD | NT$2.51B 79.81M USD | 12.63 | NT$2.43 0.08 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 169.00 5.31 USD |
0
|
TRY 2.54B 79.61M USD | TRY 53.92K 1.69K USD | TRY 167.50 5.26 USD | TRY 172.00 5.4 USD | TRY 2.54B 79.61M USD | 30.67 | TRY 5.51 0.17 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹99.00 1.2 USD |
-1.73
|
₹6.57B 79.55M USD | ₹4.67K 56.54 USD | ₹97.50 1.18 USD | ₹100.50 1.22 USD | ₹6.57B 79.55M USD | 92.52 | ₹1.07 0.01 USD | ||
| Lead Innovation LEIC | $0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥643 4.34 USD |
+0.47
|
¥12B 79.39M USD | ¥29K 197.78 USD | ¥641 4.33 USD | ¥652 4.4 USD | ¥12B 79.39M USD | 10.55 | ¥61 0.41 USD | ||
| Repro India Limited REPRO.NS | ₹454.85 5.5 USD |
+0.97
|
₹6.53B 79.05M USD | ₹6.24K 75.49 USD | ₹444.25 5.37 USD | ₹457.35 5.53 USD | ₹6.53B 79.05M USD | 0 | -₹14.36 -0.1 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹108.66 1.31 USD |
+1.69
|
₹6.52B 78.88M USD | ₹24.99K 302.34 USD | ₹105.00 1.27 USD | ₹109.00 1.32 USD | ₹6.52B 78.88M USD | 50.53 | ₹2.15 0.03 USD | ||
| GreenMobility A/S GREENM.CO | DKK 90.80 13.31 USD |
+3.18
|
DKK 537.22M 78.77M USD | DKK 79.18K 11.61K USD | DKK 89.00 13.05 USD | DKK 93.40 13.69 USD | DKK 537.22M 78.77M USD | 31.41 | DKK 2.89 0.42 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 540.00 0.64 USD |
-1.64
|
ARS 66.53B 78.64M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 66.53B 78.64M USD | 31.54 | ARS 17.12 0.02 USD | ||
| Mercor S.A. MCR.WA | PLN 20.20 5.13 USD |
-2.88
|
PLN 309.05M 78.55M USD | PLN 8.33K 2.12K USD | PLN 19.95 5.07 USD | PLN 20.90 5.31 USD | PLN 309.05M 78.55M USD | 9.22 | PLN 2.19 0.56 USD | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹107.95 1.31 USD |
+1.31
|
₹6.48B 78.36M USD | ₹929.00 11.24 USD | ₹105.25 1.27 USD | ₹108.25 1.31 USD | ₹6.48B 78.36M USD | 49.97 | ₹2.16 0.03 USD | ||
| Repro India Limited REPRO.BO | ₹451.00 5.46 USD |
+0.23
|
₹6.47B 78.27M USD | ₹11.00 0.13 USD | ₹449.95 5.44 USD | ₹451.00 5.46 USD | ₹6.47B 78.27M USD | 0 | -₹14.35 -0.1 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 201.00 8.67 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 246.98 10.66 USD | ||
| Favelle Favco Berhad 7229.KL | MYR 1.55 0.33 USD |
-1.27
|
MYR 365.55M 77.73M USD | MYR 6.30K 1.34K USD | MYR 1.55 0.33 USD | MYR 1.56 0.33 USD | MYR 365.55M 77.73M USD | 0.068 | MYR 22.78 4.84 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,375 9.28 USD |
+0.22
|
¥12B 77.68M USD | ¥2K 13.5 USD | ¥1,364 9.21 USD | ¥1,377 9.3 USD | ¥12B 77.68M USD | 10.24 | ¥134 0.91 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,962 13.24 USD |
-0.3
|
¥11B 77.59M USD | ¥3K 18.9 USD | ¥1,962 13.24 USD | ¥1,970 13.3 USD | ¥11B 77.59M USD | 0 | -¥107 -0.7 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$105.00 3.34 USD |
-3.23
|
NT$2.44B 77.57M USD | NT$8.27K 262.75 USD | NT$105.00 3.34 USD | NT$105.50 3.35 USD | NT$2.44B 77.57M USD | 14.64 | NT$7.17 0.23 USD | ||
| ULMA Construccion Polska S.A. ULM.WA | PLN 58.00 14.74 USD |
0
|
PLN 304.83M 77.48M USD | PLN 61.00 15.5 USD | PLN 57.00 14.49 USD | PLN 58.00 14.74 USD | PLN 304.83M 77.48M USD | 22.48 | PLN 2.58 0.66 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
0
|
€70.70M 77.28M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €70.70M 77.28M USD | 0 | -€0.02 -0.02 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,600 2.72 USD |
-0.55
|
₩102B 77.23M USD | ₩18K 13.46 USD | ₩3,590 2.71 USD | ₩3,660 2.76 USD | ₩102B 77.23M USD | 0 | ₩0 0 USD | ||
| CX Technology Corporation 2415.TW | NT$26.90 0.85 USD |
+0.94
|
NT$2.42B 76.93M USD | NT$323.40K 10.28K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$2.42B 76.93M USD | 16.60 | NT$1.62 0.05 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 118.00 0.0075 USD |
-1.67
|
IDR 1.19T 76.28M USD | IDR 14.48M 925.08 USD | IDR 118.00 0.0075 USD | IDR 121.00 0.0077 USD | IDR 1.19T 76.28M USD | 0.12 | IDR 960.84 0.06 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥838 5.66 USD |
-0.36
|
¥11B 76.22M USD | ¥22K 146.48 USD | ¥831 5.61 USD | ¥842 5.68 USD | ¥11B 76.22M USD | 7.17 | ¥117 0.79 USD | ||
| Pekabex S.A. 20W.F | €2.64 2.89 USD |
-1.12
|
€69.70M 76.19M USD | €31.00 33.89 USD | €2.64 2.89 USD | €2.64 2.89 USD | €69.70M 76.19M USD | 0 | -€0.05 -0.05 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.20 1.31 USD |
-4.4
|
€69.66M 76.15M USD | €3.57K 3.9K USD | €1.20 1.31 USD | €1.20 1.31 USD | €69.66M 76.15M USD | 29.87 | €0.04 0.04 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 15.60 1.52 USD |
0
|
SEK 780.00M 76.14M USD | SEK 22.36K 2.18K USD | SEK 15.40 1.5 USD | SEK 15.74 1.54 USD | SEK 780.00M 76.14M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Water Intelligence WTLLF | $4.00 — |
0
|
$76.05M — | $1.00K — | $4.05 — | $4.05 — | $76.05M — | 16.00 | $0.25 — | ||
| KFC Ltd 3420.T | ¥1,530 10.33 USD |
-0.58
|
¥11B 76.01M USD | ¥9K 61.43 USD | ¥1,530 10.33 USD | ¥1,544 10.42 USD | ¥11B 76.01M USD | 10.07 | ¥152 1.03 USD | ||
| Wesco Holdings Inc. 6091.T | ¥834 5.63 USD |
+0.85
|
¥11B 75.63M USD | ¥6K 39.83 USD | ¥828 5.59 USD | ¥836 5.64 USD | ¥11B 75.63M USD | 14.88 | ¥56 0.38 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.73 0.8 USD |
-2.67
|
€69.11M 75.54M USD | €2.20K 2.4K USD | €0.73 0.8 USD | €0.73 0.8 USD | €69.11M 75.54M USD | 0 | -€0.06 -0.06 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥628 4.24 USD |
-0.79
|
¥11B 75.26M USD | ¥4K 26.33 USD | ¥628 4.24 USD | ¥631 4.26 USD | ¥11B 75.26M USD | 24.81 | ¥25 0.17 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.50 1.16 USD |
0
|
NT$2.37B 75.15M USD | NT$6.00 0.19 USD | NT$36.50 1.16 USD | NT$37.50 1.19 USD | NT$2.37B 75.15M USD | 93.58 | NT$0.39 0.01 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥882 5.95 USD |
+0.23
|
¥11B 75.09M USD | ¥25K 168.76 USD | ¥874 5.9 USD | ¥892 6.02 USD | ¥11B 75.09M USD | 4.99 | ¥176 1.19 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,075 2.32 USD |
-0.81
|
₩99B 75.08M USD | ₩61K 46.39 USD | ₩3,060 2.31 USD | ₩3,100 2.34 USD | ₩99B 75.08M USD | 0 | ₩0 0 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.70 21.53 USD |
+1.29
|
€68.46M 74.83M USD | €443.00 484.26 USD | €19.40 21.21 USD | €19.70 21.53 USD | €68.46M 74.83M USD | 14.59 | €1.35 1.48 USD | ||
| Mastech Digital, Inc. MS4A.F | €5.85 6.39 USD |
-3.31
|
€68.43M 74.8M USD | €125.00 136.64 USD | €5.85 6.39 USD | €5.85 6.39 USD | €68.43M 74.8M USD | 0 | -€0.01 -0.01 USD | ||
| InnoTec TSS AG TSS.F | €7.15 7.82 USD |
0
|
€68.43M 74.8M USD | €350.00 382.6 USD | €7.15 7.82 USD | €7.15 7.82 USD | €68.43M 74.8M USD | 11.72 | €0.61 0.67 USD | ||
| Wantedly, Inc. 3991.T | ¥1,165 7.86 USD |
-0.26
|
¥11B 74.72M USD | ¥5K 36.45 USD | ¥1,162 7.84 USD | ¥1,173 7.92 USD | ¥11B 74.72M USD | 10.21 | ¥114 0.77 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.68 0.05 USD |
+1.82
|
THB 2.66B 74.72M USD | THB 31.80K 894.77 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.79 | THB 0.35 0.009 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,030 6.95 USD |
+0.1
|
¥11B 74.66M USD | ¥12K 82.35 USD | ¥1,029 6.95 USD | ¥1,040 7.02 USD | ¥11B 74.66M USD | 13.07 | ¥79 0.53 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,986 20.16 USD |
-0.47
|
¥11B 74.6M USD | ¥4K 23.63 USD | ¥2,986 20.16 USD | ¥3,000 20.25 USD | ¥11B 74.6M USD | 9.12 | ¥327 2.21 USD | ||
| FDK Corporation 5FN.SG | €1.93 2.11 USD |
+0.52
|
€68.00M 74.33M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €68.00M 74.33M USD | 38.60 | €0.05 0.05 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.45 0.18 USD |
+1.57
|
THB 2.64B 74.21M USD | THB 13.80K 388.29 USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 2.64B 74.21M USD | 8.95 | THB 0.72 0.02 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.30 1.42 USD |
+0.93
|
€67.86M 74.18M USD | €100.00 109.31 USD | €1.30 1.42 USD | €1.30 1.42 USD | €67.86M 74.18M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||