结果页面 78，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nelcast Limited NELCAST.BO | $130.68 1.58 USD |
+10
|
$11.37B 137.55M USD | $49K 592.78 USD | $118.39 1.43 USD | $130.68 1.58 USD | $11.37B 137.55M USD | 30.46 | $4.29 0.05 USD | |
| Nelcast Limited NELCAST.NS | $130.41 1.58 USD |
+9.99
|
$11.37B 137.54M USD | $142.34K 1.72K USD | $118.21 1.43 USD | $130.41 1.58 USD | $11.37B 137.54M USD | 30.39 | $4.29 0.05 USD | |
| IDEA Consultants,Inc. 9768.T | $2,852 19.25 USD |
-1.14
|
$20.36B 137.44M USD | $14.5K 97.88 USD | $2,850 19.24 USD | $2,919 19.7 USD | $20.36B 137.44M USD | 8.56 | $332.83 2.25 USD | |
| The Eastern Company EAQ.F | $20.2 22.08 USD |
-0.98
|
$125.54M 137.23M USD | $232 253.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $125.54M 137.23M USD | 10.86 | $1.86 2.03 USD | |
| Highlight Tech Corp. 6208.TWO | $45.5 1.45 USD |
+0.66
|
$4.3B 136.71M USD | $25.51K 810.52 USD | $45 1.43 USD | $45.65 1.45 USD | $4.3B 136.71M USD | 15.37 | $2.96 0.09 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $254 0.02 USD |
-2.31
|
$2.14T 136.46M USD | $40.34M 2.58K USD | $252 0.02 USD | $264 0.02 USD | $2.14T 136.46M USD | 8.80 | $28.85 0.001 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,106 7.47 USD |
+0.73
|
$20.18B 136.25M USD | $4.5K 30.38 USD | $1,095 7.39 USD | $1,108 7.48 USD | $20.18B 136.25M USD | 14.92 | $74.1 0.5 USD | |
| Artner Co.,Ltd. 2163.T | $1,899 12.82 USD |
+1.06
|
$20.18B 136.2M USD | $19.6K 132.31 USD | $1,871 12.63 USD | $1,900 12.83 USD | $20.18B 136.2M USD | 15.99 | $118.69 0.8 USD | |
| Austin Engineering Limited RZA.F | $0.1499 0.17 USD |
-1.95
|
$124.13M 135.69M USD | $43 47 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $124.13M 135.69M USD | 7.54 | $0.02 0.02 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,685 2.78 USD |
-3.15
|
$179.07B 135.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.07B 135.17M USD | 0 | $0 0 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $552 3.73 USD |
-0.54
|
$20.01B 135.06M USD | $36.7K 247.74 USD | $550 3.71 USD | $556 3.75 USD | $20.01B 135.06M USD | 9.17 | $60.17 0.41 USD | |
| Votum S.A. VOT.WA | $44.2 11.23 USD |
-1.23
|
$530.4M 134.81M USD | $12.06K 3.07K USD | $43.65 11.09 USD | $44.7 11.36 USD | $530.4M 134.81M USD | 5.12 | $8.62 2.19 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $324 2.19 USD |
-0.61
|
$19.95B 134.66M USD | $29K 195.76 USD | $324 2.19 USD | $328 2.21 USD | $19.95B 134.66M USD | 9.13 | $35.45 0.24 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $433 5.24 USD |
-1.99
|
$11.13B 134.65M USD | $875 10.59 USD | $433 5.24 USD | $433 5.24 USD | $11.13B 134.65M USD | 50.00 | $8.66 0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $433 5.24 USD |
-1.99
|
$11.13B 134.65M USD | $3.24K 39.23 USD | $433 5.24 USD | $441.8 5.35 USD | $11.13B 134.65M USD | 50.00 | $8.66 0.1 USD | |
| NexTone Inc. 7094.T | $2,037 13.75 USD |
-0.34
|
$19.88B 134.21M USD | $276.5K 1.87K USD | $2,015 13.6 USD | $2,092 14.12 USD | $19.88B 134.21M USD | 37.73 | $53.98 0.36 USD | |
| Aprogen Medicines Inc. 007460.KS | $668 0.5 USD |
+0.15
|
$177.75B 134.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.75B 134.17M USD | 0 | $0 0 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.4 1.22 USD |
-0.26
|
$4.22B 134.12M USD | $8.1K 257.38 USD | $38.4 1.22 USD | $38.55 1.22 USD | $4.22B 134.12M USD | 15.36 | $2.5 0.08 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $63.8 2.03 USD |
0
|
$4.21B 133.8M USD | $18.52K 588.57 USD | $63.7 2.02 USD | $64.2 2.04 USD | $4.21B 133.8M USD | 11.07 | $5.76 0.18 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.24 1.36 USD |
+2.48
|
$122.16M 133.54M USD | $1K 1.09K USD | $1.2 1.31 USD | $1.25 1.37 USD | $122.16M 133.54M USD | 24.80 | $0.05 0.05 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $48.77 0.59 USD |
-0.87
|
$11.04B 133.52M USD | $100.79K 1.22K USD | $48.23 0.58 USD | $50 0.6 USD | $11.04B 133.52M USD | 8.64 | $5.64 0.07 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.99 | $0.82 — | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$122.03M 133.4M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $122.03M 133.4M USD | 0 | $0 0 USD | |
| Eltel AB (publ) E5E.F | $0.75 0.82 USD |
+2.18
|
$121.55M 132.87M USD | $24.45K 26.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $121.55M 132.87M USD | 0 | -$0.03 -0.03 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $17.1 1.67 USD |
+5.23
|
$1.35B 132.13M USD | $45.7K 4.46K USD | $16.15 1.58 USD | $17.1 1.67 USD | $1.35B 132.13M USD | 45.00 | $0.38 0.04 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,250 8.44 USD |
-1.11
|
$19.49B 131.56M USD | $25.5K 172.13 USD | $1,242 8.38 USD | $1,261 8.51 USD | $19.49B 131.56M USD | 8.71 | $143.38 0.97 USD | |
| Pekabex S.A. 20W.F | $4.67 5.1 USD |
-0.85
|
$120.33M 131.54M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $120.33M 131.54M USD | 15.56 | $0.3 0.33 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,175 0.08 USD |
-0.84
|
$2.06T 131.4M USD | $87.6K 5.6 USD | $1,150 0.07 USD | $1,185 0.08 USD | $2.06T 131.4M USD | 4.92 | $238.53 0.02 USD | |
| Sankyo Tateyama,Inc. 5932.T | $621 4.19 USD |
-0.32
|
$19.46B 131.38M USD | $45.3K 305.79 USD | $614 4.14 USD | $625 4.22 USD | $19.46B 131.38M USD | 0 | -$71.9 -0.4 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $107.61 1.3 USD |
-1.07
|
$10.84B 131.16M USD | $157.63K 1.91K USD | $105.2 1.27 USD | $111.99 1.35 USD | $10.84B 131.16M USD | 91.97 | $1.17 0.01 USD | |
| Kolon Global Corporation 003070.KS | $8,590 6.48 USD |
-1.38
|
$173.14B 130.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.14B 130.69M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,170 11.45 USD |
-0.98
|
$173.14B 130.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.14B 130.69M USD | 0 | $0 0 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,153 7.78 USD |
+2.13
|
$19.35B 130.65M USD | $32.9K 222.08 USD | $1,126 7.6 USD | $1,160 7.83 USD | $19.35B 130.65M USD | 15.06 | $76.56 0.52 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.4 0.43 USD |
0
|
$1.02B 130.63M USD | $12K 1.53K USD | $3.35 0.43 USD | $3.4 0.43 USD | $1.02B 130.63M USD | 30.90 | $0.11 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $107.55 1.3 USD |
-1.56
|
$10.79B 130.51M USD | $13.51K 163.4 USD | $105.65 1.28 USD | $111.9 1.35 USD | $10.79B 130.51M USD | 91.14 | $1.18 0.01 USD | |
| R. STAHL AG RSL2.DE | $18.5 20.22 USD |
+3.35
|
$119.14M 130.24M USD | $2.23K 2.43K USD | $18.1 19.79 USD | $18.9 20.66 USD | $119.14M 130.24M USD | 20.55 | $0.9 0.98 USD | |
| Avation PLC 9K0.F | $1.68 1.84 USD |
+0.6
|
$118.39M 129.42M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.68 1.84 USD | $118.39M 129.42M USD | 4.54 | $0.37 0.4 USD | |
| Klingelnberg AG KLIN.SW | $12.85 14.62 USD |
-0.39
|
$113.59M 129.25M USD | $191 217.32 USD | $12.8 14.56 USD | $12.95 14.73 USD | $113.59M 129.25M USD | 8.39 | $1.53 1.74 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$117.92M 128.9M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $117.92M 128.9M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,465 9.89 USD |
-0.81
|
$19.08B 128.82M USD | $22.4K 151.21 USD | $1,443 9.74 USD | $1,486 10.03 USD | $19.08B 128.82M USD | 13.28 | $110.31 0.74 USD | |
| Pyrum Innovations AG PYRUM.OL | $371 35.59 USD |
-1.59
|
$1.34B 128.74M USD | $11 1.06 USD | $371 35.59 USD | $381 36.55 USD | $1.34B 128.74M USD | 0 | -$32.38 -3.1 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,010 9.07 USD |
-1.88
|
$170.52B 128.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.52B 128.71M USD | 0 | $0 0 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.67 5.1 USD |
+0.11
|
$117.67M 128.63M USD | $1K 1.09K USD | $4.67 5.1 USD | $4.67 5.1 USD | $117.67M 128.63M USD | 4.57 | $1.02 1.11 USD | |
| Byggma ASA BMA.OL | $19.2 1.84 USD |
0
|
$1.34B 128.59M USD | $2.87K 275.22 USD | $19.2 1.84 USD | $19.3 1.85 USD | $1.34B 128.59M USD | 0 | -$0.85 -0.08 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.52 0.07 USD |
-1.56
|
$4.57B 128.5M USD | $707.7K 19.91K USD | $2.5 0.07 USD | $2.56 0.07 USD | $4.57B 128.5M USD | 13.69 | $0.18 0.005 USD | |
| Nice Corporation 8089.T | $1,602 10.81 USD |
-2.02
|
$19.01B 128.32M USD | $9.8K 66.15 USD | $1,602 10.81 USD | $1,640 11.07 USD | $19.01B 128.32M USD | 10.54 | $151.87 1.03 USD | |
| Mangata Holding S.A. MGT.WA | $75.6 19.22 USD |
+1.34
|
$504.77M 128.3M USD | $543 138.02 USD | $73 18.55 USD | $76 19.32 USD | $504.77M 128.3M USD | 15.55 | $4.86 1.24 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,195 1.66 USD |
-3.94
|
$169.96B 128.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.96B 128.29M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
-0.58
|
$4.55B 128.08M USD | $171.8K 4.83K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
-0.58
|
$4.55B 128.08M USD | $171.84K 4.83K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $19,040 14.37 USD |
-2.61
|
$168.65B 127.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.65B 127.31M USD | 0 | $0 0 USD | |
| Dekpol S.A. DEK.WA | $59.8 15.2 USD |
+0.34
|
$500.08M 127.11M USD | $1.75K 445.06 USD | $58 14.74 USD | $59.8 15.2 USD | $500.08M 127.11M USD | 5.45 | $10.97 2.79 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYR.F | $32.1 35.09 USD |
+0.31
|
$116.12M 126.93M USD | $200 218.63 USD | $32 34.98 USD | $32.1 35.09 USD | $116.12M 126.93M USD | 0 | -$2.79 -3.04 USD | |
| R. STAHL AG RSL2.F | $18 19.68 USD |
0
|
$115.92M 126.72M USD | $356 389.16 USD | $18 19.68 USD | $18 19.68 USD | $115.92M 126.72M USD | 20.00 | $0.9 0.98 USD | |
| Control Print Limited CONTROLPR.BO | $652.8 7.9 USD |
+0.6
|
$10.44B 126.32M USD | $2.01K 24.37 USD | $643 7.78 USD | $661.95 8.01 USD | $10.44B 126.32M USD | 22.76 | $28.68 0.35 USD | |
| Control Print Limited CONTROLPR.NS | $650.15 7.87 USD |
+0.43
|
$10.42B 126.11M USD | $19.83K 239.96 USD | $640.1 7.74 USD | $670 8.11 USD | $10.42B 126.11M USD | 22.66 | $28.68 0.35 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,138 14.43 USD |
-0.09
|
$18.67B 126.04M USD | $2.5K 16.88 USD | $2,127 14.36 USD | $2,145 14.48 USD | $18.67B 126.04M USD | 14.43 | $148.16 1 USD | |
| Q.E.P QEPC | $38.46 — |
0
|
$125.58M — | $111 — | $38.45 — | $38.5 — | $125.58M — | 10.56 | $3.64 — | |
| Prakash Pipes Limited PPL.BO | $433.8 5.25 USD |
+1.37
|
$10.38B 125.53M USD | $3.32K 40.14 USD | $427.4 5.17 USD | $436.9 5.29 USD | $10.38B 125.53M USD | 10.57 | $41.04 0.5 USD | |
| Prakash Pipes Limited PPL.NS | $433.25 5.24 USD |
+1.19
|
$10.36B 125.37M USD | $43.62K 527.73 USD | $425.65 5.15 USD | $438 5.3 USD | $10.36B 125.37M USD | 10.55 | $41.06 0.5 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.07 2.26 USD |
-0.24
|
$114.38M 125.04M USD | $1K 1.09K USD | $2.05 2.24 USD | $2.18 2.38 USD | $114.38M 125.04M USD | 206.50 | $0.01 0.01 USD | |
| Nihon Flush Co., Ltd. 7820.T | $810 5.47 USD |
-0.74
|
$18.43B 124.43M USD | $13.4K 90.45 USD | $804 5.43 USD | $813 5.49 USD | $18.43B 124.43M USD | 19.56 | $41.39 0.28 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $22.1 0.62 USD |
-1.34
|
$4.42B 124.38M USD | $368.5K 10.37K USD | $22 0.62 USD | $22.5 0.63 USD | $4.42B 124.38M USD | 14.44 | $1.53 0.04 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $707 4.77 USD |
-0.7
|
$18.42B 124.37M USD | $67.7K 456.99 USD | $695 4.69 USD | $708 4.78 USD | $18.42B 124.37M USD | 8.94 | $79.04 0.53 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Techno Smart Corp. 6246.T | $1,601 10.81 USD |
+2.04
|
$18.36B 123.93M USD | $8.9K 60.08 USD | $1,569 10.59 USD | $1,609 10.86 USD | $18.36B 123.93M USD | 11.36 | $140.89 0.95 USD | |
| Paraca Inc. 4809.T | $1,820 12.29 USD |
-0.76
|
$18.33B 123.74M USD | $7.8K 52.65 USD | $1,818 12.27 USD | $1,834 12.38 USD | $18.33B 123.74M USD | 9.56 | $190.19 1.28 USD | |
| Pekabex S.A. PBX.WA | $19.6 4.98 USD |
-7.11
|
$486.6M 123.68M USD | $35.54K 9.03K USD | $19.45 4.94 USD | $21.5 5.46 USD | $486.6M 123.68M USD | 15.31 | $1.28 0.33 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
-4.17
|
$113.05M 123.58M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $113.05M 123.58M USD | 0 | $0 0 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $601 4.06 USD |
-0.5
|
$18.26B 123.24M USD | $3.8K 25.65 USD | $601 4.06 USD | $604 4.08 USD | $18.26B 123.24M USD | 213.12 | $2.82 0.02 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $50.7 4.95 USD |
-1.36
|
$1.26B 123.17M USD | $20.08K 1.96K USD | $50.5 4.93 USD | $51.4 5.02 USD | $1.26B 123.17M USD | 4.55 | $11.12 1.09 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $368 0.02 USD |
+0.55
|
$1.93T 123.17M USD | $271.5K 17.35 USD | $366 0.02 USD | $370 0.02 USD | $1.93T 123.17M USD | 14.00 | $26.28 0.001 USD | |
| ALT5 Sigma Corporation 5AR1.F | $6.3 6.89 USD |
+9.57
|
$112.59M 123.07M USD | $200 218.63 USD | $5.8 6.34 USD | $6.3 6.89 USD | $112.59M 123.07M USD | 0 | -$0.35 -0.3 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $111.91M 122.33M USD | 5.29 | $0.01 0.01 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,179 7.96 USD |
-1.5
|
$18.07B 121.99M USD | $242.2K 1.63K USD | $1,161 7.84 USD | $1,235 8.34 USD | $18.07B 121.99M USD | 50.25 | $23.46 0.16 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $89 22.62 USD |
-2.2
|
$479.3M 121.83M USD | $4.45K 1.13K USD | $88 22.37 USD | $93 23.64 USD | $479.3M 121.83M USD | 0 | -$4.55 -1.1 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,605 2.72 USD |
-0.96
|
$161.33B 121.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.33B 121.78M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $4,350 29.36 USD |
-1.81
|
$18.02B 121.66M USD | $3.7K 24.98 USD | $4,350 29.36 USD | $4,530 30.58 USD | $18.02B 121.66M USD | 12.33 | $352.79 2.38 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,840 11.96 USD |
-1.25
|
$160.63B 121.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.63B 121.25M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $33 1.05 USD |
0
|
$3.81B 120.92M USD | $17.2K 546.53 USD | $32.8 1.04 USD | $33 1.05 USD | $3.81B 120.92M USD | 29.72 | $1.11 0.04 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,345 22.58 USD |
+0.15
|
$17.87B 120.63M USD | $600 4.05 USD | $3,340 22.55 USD | $3,345 22.58 USD | $17.87B 120.63M USD | 9.05 | $369.29 2.49 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.15 0.14 USD |
0
|
$4.27B 120.06M USD | $21.5K 604.95 USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.27B 120.06M USD | 15.14 | $0.34 0.009 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $51,800 39.1 USD |
-1.52
|
$158.42B 119.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.42B 119.58M USD | 0 | $0 0 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,233 15.07 USD |
+0.59
|
$17.67B 119.27M USD | $37.1K 250.44 USD | $2,210 14.92 USD | $2,233 15.07 USD | $17.67B 119.27M USD | 17.03 | $131.08 0.88 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $266 0.02 USD |
+0.76
|
$1.86T 118.99M USD | $25.33M 1.62K USD | $258 0.02 USD | $266 0.02 USD | $1.86T 118.99M USD | 11.61 | $22.9 0.001 USD | |
| Business Online Public Company Limited BOL.BK | $5.15 0.14 USD |
0
|
$4.23B 118.9M USD | $21.5K 605.01 USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
+0.59
|
$467.65M 118.86M USD | $12.65K 3.22K USD | $0.17 0.04 USD | $0.17 0.04 USD | $467.65M 118.86M USD | 5.66 | $0.03 0.007 USD | |
| FuelCell Energy, Inc. FCEL.MX | $88.35 5.23 USD |
-0.1
|
$2.01B 118.73M USD | $0 0 USD | $88.35 5.23 USD | $88.35 5.23 USD | $2.01B 118.73M USD | 0 | -$151.9 -8.9 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-1.59
|
$108.17M 118.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.17M 118.24M USD | 3.10 | $0.01 0.01 USD | |
| Solvvy Inc. 7320.T | $3,040 20.52 USD |
-1.14
|
$17.51B 118.22M USD | $14.9K 100.58 USD | $3,040 20.52 USD | $3,100 20.93 USD | $17.51B 118.22M USD | 14.18 | $214.32 1.45 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $278 0.02 USD |
-0.71
|
$1.84T 117.51M USD | $2.17M 138.51 USD | $278 0.02 USD | $282 0.02 USD | $1.84T 117.51M USD | 7.91 | $35.11 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||