结果页面 78，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMER S.p.A. 9WR.F | $3.91 4.27 USD |
-5.33
|
$111.96M 122.39M USD | $26 28.42 USD | $3.91 4.27 USD | $3.91 4.27 USD | $111.96M 122.39M USD | 10.02 | $0.39 0.43 USD | |
| Rawlplug S.A. RWL.WA | $15.5 3.94 USD |
-8.28
|
$481.42M 122.37M USD | $5.97K 1.52K USD | $14.9 3.79 USD | $16.9 4.3 USD | $481.42M 122.37M USD | 12.10 | $1.28 0.33 USD | |
| Alicon Castalloy Limited ALICON.BO | $621.2 7.52 USD |
-6.04
|
$10.1B 122.22M USD | $2.87K 34.69 USD | $541 6.55 USD | $631.45 7.64 USD | $10.1B 122.22M USD | 17.69 | $35.11 0.42 USD | |
| Yuken India Limited YUKEN.NS | $775.4 9.38 USD |
-1.57
|
$10.08B 121.95M USD | $9.3K 112.47 USD | $735 8.89 USD | $776.95 9.4 USD | $10.08B 121.95M USD | 40.68 | $19.06 0.23 USD | |
| Yuken India Limited YUKEN.BO | $774.5 9.37 USD |
-1.43
|
$10.07B 121.81M USD | $588 7.11 USD | $733.9 8.88 USD | $775 9.38 USD | $10.07B 121.81M USD | 40.57 | $19.09 0.23 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,911 12.9 USD |
-7.23
|
$18B 121.52M USD | $17.2K 116.1 USD | $1,855 12.52 USD | $1,986 13.41 USD | $18B 121.52M USD | 15.75 | $121.33 0.82 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $292 1.97 USD |
-5.5
|
$17.98B 121.36M USD | $223.3K 1.51K USD | $286 1.93 USD | $299 2.02 USD | $17.98B 121.36M USD | 8.23 | $35.47 0.24 USD | |
| Alicon Castalloy Limited ALICON.NS | $615.05 7.44 USD |
-6.7
|
$10.03B 121.35M USD | $21.69K 262.35 USD | $597.15 7.22 USD | $638.9 7.73 USD | $10.03B 121.35M USD | 17.50 | $35.14 0.43 USD | |
| GKW Limited GKWLIMITED.NS | $1,680 20.33 USD |
-1.66
|
$10.02B 121.27M USD | $262 3.17 USD | $1,680 20.33 USD | $1,699 20.56 USD | $10.02B 121.27M USD | 0 | -$43.89 -0.5 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $362 0.02 USD |
+2.84
|
$1.9T 121.16M USD | $584.9K 37.38 USD | $348 0.02 USD | $364 0.02 USD | $1.9T 121.16M USD | 8.03 | $45.07 0.002 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $15.65 1.53 USD |
-2.49
|
$1.24B 120.93M USD | $42.13K 4.11K USD | $15.3 1.49 USD | $16.2 1.58 USD | $1.24B 120.93M USD | 44.71 | $0.35 0.03 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $99.05 1.2 USD |
-3.74
|
$9.94B 120.2M USD | $4.92K 59.51 USD | $96.15 1.16 USD | $100.2 1.21 USD | $9.94B 120.2M USD | 83.94 | $1.18 0.01 USD | |
| PT PP (Persero) Tbk PTPP.JK | $304 0.02 USD |
+4.83
|
$1.88T 120.16M USD | $238.35M 15.23K USD | $298 0.02 USD | $342 0.02 USD | $1.88T 120.16M USD | 4.53 | $67 0.004 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,550 2.68 USD |
-3.92
|
$158.87B 119.92M USD | $182.79K 137.98 USD | $3,535 2.67 USD | $3,670 2.77 USD | $158.87B 119.92M USD | 0 | $0 0 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $98.49 1.19 USD |
-4.93
|
$9.88B 119.52M USD | $171.48K 2.07K USD | $95.63 1.16 USD | $100 1.21 USD | $9.88B 119.52M USD | 83.46 | $1.18 0.01 USD | |
| Austin Engineering Limited RZA.F | $0.16 0.18 USD |
-25.23
|
$108.85M 118.98M USD | $1.52K 1.66K USD | $0.16 0.18 USD | $0.16 0.18 USD | $108.85M 118.98M USD | 8.15 | $0.02 0.02 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $11,060 8.35 USD |
-0.09
|
$157.03B 118.53M USD | $24.21K 18.27 USD | $10,800 8.15 USD | $11,370 8.58 USD | $157.03B 118.53M USD | 0 | $0 0 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Parker Corporation 9845.T | $700 4.73 USD |
-5.79
|
$17.52B 118.24M USD | $13K 87.75 USD | $688 4.64 USD | $718 4.85 USD | $17.52B 118.24M USD | 6.73 | $103.87 0.7 USD | |
| Nihon Flush Co., Ltd. 7820.T | $769 5.19 USD |
-0.13
|
$17.5B 118.13M USD | $112.5K 759.41 USD | $741 5 USD | $785 5.3 USD | $17.5B 118.13M USD | 18.56 | $41.43 0.28 USD | |
| IDEA Consultants,Inc. 9768.T | $2,449 16.53 USD |
-6.38
|
$17.48B 118.02M USD | $54.9K 370.59 USD | $2,438 16.46 USD | $2,533 17.1 USD | $17.48B 118.02M USD | 7.35 | $332.76 2.25 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $5.85 6.39 USD |
-4.1
|
$107.81M 117.85M USD | $400 437.25 USD | $5.85 6.39 USD | $5.85 6.39 USD | $107.81M 117.85M USD | 0 | -$1.18 -1.2 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,395 2.56 USD |
-4.1
|
$156.12B 117.85M USD | $77.19K 58.27 USD | $3,280 2.48 USD | $3,520 2.66 USD | $156.12B 117.85M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $56 3.32 USD |
+0.99
|
$1.99B 117.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 117.81M USD | 0 | -$277 -16.4 USD | |
| Idsud S.A. ALIDS.PA | $217.8 238.08 USD |
-1.31
|
$107.76M 117.8M USD | $1 1.09 USD | $217.8 238.08 USD | $217.8 238.08 USD | $107.76M 117.8M USD | 18.34 | $11.87 12.98 USD | |
| Highlight Tech Corp. 6208.TWO | $39.2 1.25 USD |
-9.99
|
$3.71B 117.78M USD | $392.6K 12.47K USD | $39.2 1.25 USD | $39.25 1.25 USD | $3.71B 117.78M USD | 13.15 | $2.98 0.09 USD | |
| FuelCell Energy, Inc. FCEL.MX | $94 5.57 USD |
-4.08
|
$1.99B 117.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 117.69M USD | 0 | -$157.1 -9.3 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $573 3.87 USD |
-3.05
|
$17.41B 117.49M USD | $63.4K 427.97 USD | $573 3.87 USD | $590 3.98 USD | $17.41B 117.49M USD | 201.76 | $2.84 0.02 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $262 0.02 USD |
+1.55
|
$1.83T 117.2M USD | $47.28M 3.02K USD | $254 0.02 USD | $262 0.02 USD | $1.83T 117.2M USD | 12.95 | $20.23 0.001 USD | |
| Control Print Limited CONTROLPR.NS | $605.25 7.32 USD |
-1.49
|
$9.68B 117.12M USD | $36.49K 441.43 USD | $547 6.62 USD | $616.35 7.46 USD | $9.68B 117.12M USD | 21.09 | $28.69 0.35 USD | |
| Control Print Limited CONTROLPR.BO | $604.7 7.32 USD |
-1.57
|
$9.67B 117.01M USD | $1.44K 17.36 USD | $571.9 6.92 USD | $615.8 7.45 USD | $9.67B 117.01M USD | 21.07 | $28.69 0.35 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,186 14.76 USD |
-3.79
|
$17.3B 116.76M USD | $24.5K 165.38 USD | $2,185 14.75 USD | $2,272 15.34 USD | $17.3B 116.76M USD | 16.67 | $131.09 0.88 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Nice Corporation 8089.T | $1,451 9.79 USD |
-2.42
|
$17.22B 116.22M USD | $45.7K 308.49 USD | $1,445 9.75 USD | $1,500 10.13 USD | $17.22B 116.22M USD | 9.55 | $151.82 1.02 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $359.7 4.35 USD |
-1.99
|
$9.55B 115.51M USD | $2.84K 34.32 USD | $359.7 4.35 USD | $359.7 4.35 USD | $9.55B 115.51M USD | 41.72 | $8.62 0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $371.45 4.49 USD |
-1.99
|
$9.55B 115.51M USD | $87 1.05 USD | $371.45 4.49 USD | $371.5 4.49 USD | $9.55B 115.51M USD | 42.99 | $8.64 0.1 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.3 0.09 USD |
-1.79
|
$4.09B 115.14M USD | $3.09M 86.83K USD | $3.28 0.09 USD | $3.36 0.09 USD | $4.09B 115.14M USD | 8.25 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.98 0.14 USD |
-0.4
|
$4.09B 114.97M USD | $129K 3.63K USD | $4.96 0.14 USD | $5 0.14 USD | $4.09B 114.97M USD | 14.64 | $0.34 0.009 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| TOYA S.A. 6PJ.F | $1.39 1.52 USD |
-7.68
|
$105.02M 114.8M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $105.02M 114.8M USD | 6.33 | $0.22 0.24 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,110 2.35 USD |
-8.26
|
$151.13B 114.08M USD | $606.95K 458.14 USD | $3,095 2.34 USD | $3,320 2.51 USD | $151.13B 114.08M USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.09 1.19 USD |
-9.54
|
$103.98M 113.66M USD | $75 81.99 USD | $1.09 1.19 USD | $1.15 1.26 USD | $103.98M 113.66M USD | 21.80 | $0.05 0.05 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.65 0.85 USD |
-6.82
|
$3.56B 112.98M USD | $22.21K 705.63 USD | $26.2 0.83 USD | $26.65 0.85 USD | $3.56B 112.98M USD | 16.05 | $1.66 0.05 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,010 0.06 USD |
0
|
$1.77T 112.95M USD | $25.7K 1.64 USD | $1,000 0.06 USD | $1,010 0.06 USD | $1.77T 112.95M USD | 5.98 | $168.77 0.01 USD | |
| Sankyo Tateyama,Inc. 5932.T | $532 3.59 USD |
-6.17
|
$16.67B 112.55M USD | $270.1K 1.82K USD | $516 3.48 USD | $544 3.67 USD | $16.67B 112.55M USD | 0 | -$71.9 -0.4 USD | |
| Artner Co.,Ltd. 2163.T | $1,569 10.59 USD |
-8.51
|
$16.67B 112.54M USD | $102.1K 689.2 USD | $1,524 10.29 USD | $1,620 10.94 USD | $16.67B 112.54M USD | 15.07 | $104.1 0.7 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $508 3.43 USD |
-9.93
|
$16.64B 112.33M USD | $24.5K 165.38 USD | $504 3.4 USD | $546 3.69 USD | $16.64B 112.33M USD | 21.19 | $23.97 0.16 USD | |
| Speedy Hire Plc 5HN.F | $0.2099 0.23 USD |
0
|
$102.62M 112.18M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $102.62M 112.18M USD | 0 | -$0.01 -0.01 USD | |
| Avation PLC 9K0.F | $1.42 1.55 USD |
-7.79
|
$102.45M 111.99M USD | $554 605.6 USD | $1.41 1.54 USD | $1.42 1.55 USD | $102.45M 111.99M USD | 3.83 | $0.37 0.4 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263.95 3.19 USD |
-7.79
|
$9.23B 111.72M USD | $96.71K 1.17K USD | $245.4 2.97 USD | $271.9 3.29 USD | $9.23B 111.72M USD | 22.87 | $11.54 0.14 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Value Valves Co., Ltd. 4580.TWO | $81.3 2.58 USD |
-9.97
|
$3.51B 111.47M USD | $353.73K 11.24K USD | $81.3 2.58 USD | $83.5 2.65 USD | $3.51B 111.47M USD | 9.79 | $8.3 0.26 USD | |
| Prakash Pipes Limited PPL.BO | $385 4.66 USD |
-5.13
|
$9.21B 111.41M USD | $17.87K 216.25 USD | $330.1 3.99 USD | $388 4.69 USD | $9.21B 111.41M USD | 9.37 | $41.07 0.5 USD | |
| Pekabex S.A. PBX.WA | $17.65 4.49 USD |
-5.66
|
$438.19M 111.38M USD | $4.23K 1.08K USD | $17.05 4.33 USD | $18.3 4.65 USD | $438.19M 111.38M USD | 13.78 | $1.28 0.33 USD | |
| Prakash Pipes Limited PPL.NS | $383.6 4.64 USD |
-5.34
|
$9.19B 111.17M USD | $140.22K 1.7K USD | $364.7 4.41 USD | $392.45 4.75 USD | $9.19B 111.17M USD | 9.34 | $41.05 0.5 USD | |
| NS Tool Co., Ltd. 6157.T | $660 4.46 USD |
-5.04
|
$16.45B 111.02M USD | $62.8K 423.92 USD | $652 4.4 USD | $675 4.56 USD | $16.45B 111.02M USD | 11.97 | $55.11 0.37 USD | |
| Pyrum Innovations AG PYRUM.OL | $319 30.6 USD |
0
|
$1.15B 110.7M USD | $228 21.87 USD | $319 30.6 USD | $330 31.66 USD | $1.15B 110.7M USD | 0 | -$34.07 -3.2 USD | |
| DMW Corporation 6365.T | $3,955 26.7 USD |
+2.59
|
$16.39B 110.61M USD | $7.5K 50.63 USD | $3,560 24.03 USD | $3,955 26.7 USD | $16.39B 110.61M USD | 11.21 | $352.73 2.38 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $261.2 3.16 USD |
-8.78
|
$9.13B 110.52M USD | $6.35K 76.82 USD | $247.1 2.99 USD | $270 3.27 USD | $9.13B 110.52M USD | 22.63 | $11.54 0.14 USD | |
| Elektrotim S.A. ELT.WA | $43.55 11.07 USD |
-3.84
|
$434.76M 110.51M USD | $51.62K 13.12K USD | $42.1 10.7 USD | $44.5 11.31 USD | $434.76M 110.51M USD | 10.57 | $4.12 1.05 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $46 0.0029 USD |
+9.52
|
$1.73T 110.42M USD | $2.82M 180.19 USD | $42 0.0026 USD | $46 0.0029 USD | $1.73T 110.42M USD | 2.76 | $16.64 0.001 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,044 7.05 USD |
-7.53
|
$16.32B 110.2M USD | $86.7K 585.25 USD | $1,016 6.86 USD | $1,071 7.23 USD | $16.32B 110.2M USD | 7.28 | $143.38 0.97 USD | |
| Pyrum Innovations AG PYR.F | $27.2 29.73 USD |
-0.37
|
$100.73M 110.11M USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $100.73M 110.11M USD | 0 | -$3.01 -3.2 USD | |
| technotrans SE TTR1.DE | $14.55 15.91 USD |
-6.13
|
$100.51M 109.87M USD | $6.92K 7.57K USD | $14.3 15.63 USD | $15.2 16.62 USD | $100.51M 109.87M USD | 13.34 | $1.09 1.19 USD | |
| Pekabex S.A. 20W.F | $4 4.37 USD |
-8.47
|
$100.5M 109.86M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $100.5M 109.86M USD | 13.33 | $0.3 0.33 USD | |
| R. STAHL AG RSL2.DE | $15.6 17.05 USD |
-12.36
|
$100.46M 109.82M USD | $2.43K 2.66K USD | $15.2 16.62 USD | $18.7 20.44 USD | $100.46M 109.82M USD | 0 | -$0.64 -0.6 USD | |
| R. STAHL AG RSL2.F | $15.6 17.05 USD |
-15.68
|
$100.46M 109.82M USD | $100 109.31 USD | $15.5 16.94 USD | $15.6 17.05 USD | $100.46M 109.82M USD | 0 | -$0.64 -0.6 USD | |
| Paraca Inc. 4809.T | $1,615 10.9 USD |
-5.5
|
$16.27B 109.81M USD | $70.5K 475.89 USD | $1,597 10.78 USD | $1,674 11.3 USD | $16.27B 109.81M USD | 8.98 | $179.79 1.21 USD | |
| Pricer AB (publ) PRRB.F | $0.6099 0.66 USD |
-8.87
|
$100.04M 109.35M USD | $300 327.94 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $100.04M 109.35M USD | 0.80 | $0.75 0.82 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $1.76 1.92 USD |
+13.55
|
$99.96M 109.27M USD | $300 327.94 USD | $1.75 1.91 USD | $1.76 1.92 USD | $99.96M 109.27M USD | 0 | -$3.9 -4.2 USD | |
| NATURE ENERGY T 1597.HK | $3.4 0.43 USD |
-2.02
|
$850M 108.68M USD | $11K 1.41K USD | $3.47 0.44 USD | $3.48 0.44 USD | $850M 108.68M USD | 0 | -$0.08 -0.01 USD | |
| Techno Smart Corp. 6246.T | $1,401 9.46 USD |
-8.79
|
$16.07B 108.45M USD | $28.8K 194.41 USD | $1,357 9.16 USD | $1,453 9.81 USD | $16.07B 108.45M USD | 9.93 | $141 0.95 USD | |
| technotrans SE TTR1.F | $14.35 15.69 USD |
-9.18
|
$99.12M 108.36M USD | $180 196.76 USD | $14.35 15.69 USD | $15.25 16.67 USD | $99.12M 108.36M USD | 13.16 | $1.09 1.19 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,050 0.13 USD |
+0.49
|
$1.69T 107.72M USD | $6.7K 0.43 USD | $2,020 0.13 USD | $2,050 0.13 USD | $1.69T 107.72M USD | 5.50 | $372.49 0.02 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $611 4.12 USD |
-6.72
|
$15.92B 107.48M USD | $130.2K 878.89 USD | $587 3.96 USD | $618 4.17 USD | $15.92B 107.48M USD | 7.73 | $78.99 0.53 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,748 11.8 USD |
-4.11
|
$15.88B 107.19M USD | $8.3K 56.03 USD | $1,680 11.34 USD | $1,750 11.81 USD | $15.88B 107.19M USD | 12.38 | $141.1 0.95 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,990 2.26 USD |
-1.97
|
$141.98B 107.17M USD | $77.64K 58.61 USD | $2,950 2.23 USD | $3,020 2.28 USD | $141.98B 107.17M USD | 0 | $0 0 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.15 4.54 USD |
-14.61
|
$98.03M 107.16M USD | $700 765.19 USD | $4.15 4.54 USD | $4.15 4.54 USD | $98.03M 107.16M USD | 7.28 | $0.57 0.62 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
-11.11
|
$97.9M 107.02M USD | $2.7K 2.95K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $97.9M 107.02M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.1499 0.17 USD |
-4.35
|
$97.79M 106.9M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $97.79M 106.9M USD | 0 | -$0.02 -0.02 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $941 6.35 USD |
-8.37
|
$15.8B 106.63M USD | $59.9K 404.34 USD | $920 6.21 USD | $983 6.64 USD | $15.8B 106.63M USD | 12.29 | $76.51 0.52 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.1 0.11 USD |
-5.66
|
$97.34M 106.4M USD | $15.5K 16.94K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.34M 106.4M USD | 10.00 | $0.01 0.01 USD | |
| Mangata Holding S.A. MGT.WA | $62.6 15.91 USD |
-2.49
|
$417.97M 106.24M USD | $162 41.18 USD | $58 14.74 USD | $64.4 16.37 USD | $417.97M 106.24M USD | 12.88 | $4.86 1.24 USD | |
| Erbud S.A. ERB.WA | $34.95 8.88 USD |
-3.45
|
$416.95M 105.98M USD | $7.85K 2K USD | $31.05 7.89 USD | $35.9 9.12 USD | $416.95M 105.98M USD | 0 | -$2.42 -0.6 USD | |
| Erbud S.A. 9DP.F | $8.1 8.85 USD |
-5.15
|
$96.87M 105.9M USD | $235 256.89 USD | $8.1 8.85 USD | $8.1 8.85 USD | $96.87M 105.9M USD | 0 | -$0.57 -0.6 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $61.5 0.74 USD |
-2.52
|
$8.74B 105.74M USD | $16.75K 202.61 USD | $59.06 0.71 USD | $61.5 0.74 USD | $8.74B 105.74M USD | 50.40 | $1.22 0.01 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $15,800 11.93 USD |
+12.86
|
$139.95B 105.64M USD | $4.19M 3.16K USD | $14,100 10.64 USD | $17,440 13.16 USD | $139.95B 105.64M USD | 0 | $0 0 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $61.67 0.75 USD |
-2.62
|
$8.73B 105.63M USD | $245.14K 2.97K USD | $59.03 0.71 USD | $61.89 0.75 USD | $8.73B 105.63M USD | 50.54 | $1.22 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
0
|
$96.62M 105.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $96.62M 105.62M USD | 4.70 | $0.01 0.01 USD | |
| CFI Holding S.A. CFI.WA | $0.1499 0.04 USD |
-11.18
|
$415.38M 105.58M USD | $9.67K 2.46K USD | $0.1499 0.04 USD | $0.1499 0.04 USD | $415.38M 105.58M USD | 5.03 | $0.03 0.007 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $13,770 10.39 USD |
-7.09
|
$139.64B 105.4M USD | $101.78K 76.82 USD | $13,770 10.39 USD | $14,490 10.94 USD | $139.64B 105.4M USD | 0 | $0 0 USD | |
| Takamiya Co., Ltd. 2445.T | $341 2.3 USD |
-5.8
|
$15.6B 105.33M USD | $183K 1.24K USD | $333 2.25 USD | $352 2.38 USD | $15.6B 105.33M USD | 11.96 | $28.49 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||