结果页面 78，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Balyo SA BYYLF | $0.40 — |
0
|
$84.79M — | $5.15K — | $0.85 — | $0.85 — | $84.79M — | 0 | -$0.24 — | ||
| Ultralife Corporation ULB.F | €4.65 5.08 USD |
0
|
€77.42M 84.63M USD | €3.00 3.28 USD | €4.65 5.08 USD | €4.65 5.08 USD | €77.42M 84.63M USD | 51.66 | €0.09 0.1 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 3,050.00 0.19 USD |
-0.33
|
IDR 1.32T 84.59M USD | IDR 137.20K 8.77 USD | IDR 3,050.00 0.19 USD | IDR 3,120.00 0.2 USD | IDR 1.32T 84.59M USD | 9.52 | IDR 320.08 0.02 USD | ||
| Sanki Service Corporation 6044.T | ¥1,944 13.12 USD |
-0.41
|
¥13B 84.58M USD | ¥3K 18.9 USD | ¥1,933 13.05 USD | ¥1,960 13.23 USD | ¥13B 84.58M USD | 18.17 | ¥107 0.72 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.58 1.73 USD |
-5.95
|
€77.34M 84.54M USD | €540.00 590.29 USD | €1.58 1.73 USD | €1.58 1.73 USD | €77.34M 84.54M USD | 0 | -€1.51 -1.6 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹116.45 1.41 USD |
-0.76
|
₹6.99B 84.53M USD | ₹81.74K 988.94 USD | ₹114.03 1.38 USD | ₹119.48 1.45 USD | ₹6.99B 84.53M USD | 53.91 | ₹2.16 0.03 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 330.00 0.02 USD |
-0.6
|
IDR 1.32T 84.5M USD | IDR 49.20K 3.14 USD | IDR 326.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.32T 84.5M USD | 6.05 | IDR 54.51 0.003 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹116.30 1.41 USD |
-0.98
|
₹6.98B 84.42M USD | ₹3.75K 45.37 USD | ₹114.55 1.39 USD | ₹119.00 1.44 USD | ₹6.98B 84.42M USD | 53.84 | ₹2.16 0.03 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$75.90 2.41 USD |
+2.29
|
NT$2.66B 84.41M USD | NT$77.81K 2.47K USD | NT$73.30 2.33 USD | NT$75.90 2.41 USD | NT$2.66B 84.41M USD | 11.39 | NT$6.66 0.21 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Agfa-Gevaert NV AGE.F | €0.49 0.54 USD |
+2.4
|
€76.98M 84.14M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.50 0.54 USD | €76.98M 84.14M USD | 0 | -€0.19 -0.2 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,840 25.92 USD |
-1.41
|
¥12B 84.02M USD | ¥6K 41.85 USD | ¥3,840 25.92 USD | ¥3,935 26.56 USD | ¥12B 84.02M USD | 18.35 | ¥209 1.41 USD | ||
| Takada Corporation 1966.T | ¥1,701 11.48 USD |
-1.56
|
¥12B 83.92M USD | ¥5K 31.73 USD | ¥1,700 11.48 USD | ¥1,737 11.73 USD | ¥12B 83.92M USD | 8.16 | ¥208 1.41 USD | ||
| Ringmetall SE HP3A.F | €2.64 2.89 USD |
-2.94
|
€76.74M 83.89M USD | €110.00 120.24 USD | €2.64 2.89 USD | €2.64 2.89 USD | €76.74M 83.89M USD | 11.00 | €0.24 0.26 USD | ||
| CrowdWorks Inc. 3900.T | ¥785 5.3 USD |
-1.63
|
¥12B 83.7M USD | ¥79K 533.95 USD | ¥782 5.28 USD | ¥799 5.39 USD | ¥12B 83.7M USD | 16.90 | ¥46 0.31 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹41.38 0.5 USD |
+1.82
|
₹6.91B 83.65M USD | ₹14.77K 178.72 USD | ₹40.60 0.49 USD | ₹41.70 0.5 USD | ₹6.91B 83.65M USD | 229.88 | ₹0.18 0.002 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹41.37 0.5 USD |
+1.82
|
₹6.91B 83.63M USD | ₹128.88K 1.56K USD | ₹40.53 0.49 USD | ₹41.81 0.51 USD | ₹6.91B 83.63M USD | 229.83 | ₹0.18 0.002 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,696 18.2 USD |
-0.59
|
¥12B 83.53M USD | ¥4K 24.98 USD | ¥2,696 18.2 USD | ¥2,719 18.35 USD | ¥12B 83.53M USD | 22.85 | ¥118 0.8 USD | ||
| Linc Limited LINC.BO | ₹116.05 1.4 USD |
+1.31
|
₹6.90B 83.52M USD | ₹313.00 3.79 USD | ₹114.55 1.39 USD | ₹116.50 1.41 USD | ₹6.90B 83.52M USD | 18.99 | ₹6.11 0.07 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,351 15.87 USD |
-1.14
|
¥12B 83.5M USD | ¥24K 159.31 USD | ¥2,346 15.84 USD | ¥2,381 16.07 USD | ¥12B 83.5M USD | 11.20 | ¥210 1.42 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €6.55 7.16 USD |
0
|
€76.24M 83.34M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €76.24M 83.34M USD | 9.09 | €0.72 0.79 USD | ||
| Erbud S.A. 9DP.F | €6.11 6.68 USD |
-1.61
|
€75.97M 83.04M USD | €2.00 2.19 USD | €6.11 6.68 USD | €6.11 6.68 USD | €75.97M 83.04M USD | 0 | -€0.96 -1.04 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,046 7.06 USD |
+0.48
|
¥12B 83.03M USD | ¥20K 132.31 USD | ¥1,042 7.03 USD | ¥1,052 7.1 USD | ¥12B 83.03M USD | 12.70 | ¥82 0.56 USD | ||
| Sky Light Holdings Limited 27L.F | €0.07 0.07 USD |
+1.56
|
€75.80M 82.86M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €75.80M 82.86M USD | 0 | -€0.01 -0.01 USD | ||
| Linc Limited LINC.NS | ₹115.04 1.39 USD |
-0.11
|
₹6.85B 82.85M USD | ₹12.69K 153.56 USD | ₹113.30 1.37 USD | ₹117.00 1.42 USD | ₹6.85B 82.85M USD | 18.79 | ₹6.12 0.07 USD | ||
| Sogeclair SA 2U0.F | €24.40 26.67 USD |
-2.01
|
€75.74M 82.8M USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.40 26.67 USD | €75.74M 82.8M USD | 14.78 | €1.65 1.8 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.72 0.08 USD |
-0.73
|
THB 2.94B 82.73M USD | THB 69.30K 1.95K USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 2.94B 82.73M USD | 54.39 | THB 0.05 0.001 USD | ||
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,687 11.39 USD |
-1.23
|
¥12B 82.58M USD | ¥5K 33.75 USD | ¥1,687 11.39 USD | ¥1,710 11.54 USD | ¥12B 82.58M USD | 9.35 | ¥180 1.22 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,207 8.15 USD |
-1.07
|
¥12B 82.52M USD | ¥68K 461.72 USD | ¥1,205 8.13 USD | ¥1,221 8.24 USD | ¥12B 82.52M USD | 10.38 | ¥116 0.78 USD | ||
| FDK Corporation 6955.T | ¥354 2.39 USD |
-1.39
|
¥12B 82.45M USD | ¥37K 248.41 USD | ¥353 2.38 USD | ¥360 2.43 USD | ¥12B 82.45M USD | 39.90 | ¥9 0.06 USD | ||
| Gi Group Poland S.A. GIG.WA | PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
| Star7 S.p.A. EH2.F | €7.80 8.53 USD |
+0.65
|
€75.22M 82.23M USD | €0.00 0 USD | €7.80 8.53 USD | €7.90 8.64 USD | €75.22M 82.23M USD | 23.63 | €0.33 0.36 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
+2.5
|
€75.20M 82.2M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.20M 82.2M USD | 0 | -€0.01 -0.01 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹101.53 1.23 USD |
+0.97
|
₹6.78B 81.99M USD | ₹85.83K 1.04K USD | ₹98.80 1.2 USD | ₹102.30 1.24 USD | ₹6.78B 81.99M USD | 94.88 | ₹1.07 0.01 USD | ||
| Repro India Limited REPRO.NS | ₹471.65 5.71 USD |
-1.1
|
₹6.78B 81.97M USD | ₹6.84K 82.7 USD | ₹467.10 5.65 USD | ₹478.00 5.78 USD | ₹6.78B 81.97M USD | 0 | -₹14.34 -0.1 USD | ||
| TANAKEN Inc. 1450.T | ¥1,393 9.4 USD |
-0.21
|
¥12B 81.8M USD | ¥3K 19.58 USD | ¥1,390 9.38 USD | ¥1,398 9.44 USD | ¥12B 81.8M USD | 8.25 | ¥169 1.14 USD | ||
| ktcs corporation 058850.KS | ₩2,855 2.16 USD |
+0.18
|
₩108B 81.76M USD | ₩195K 147.13 USD | ₩2,845 2.15 USD | ₩2,875 2.17 USD | ₩108B 81.76M USD | 0 | ₩0 0 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.89 0.97 USD |
-0.22
|
€74.78M 81.75M USD | €905.00 989.29 USD | €0.89 0.97 USD | €0.89 0.97 USD | €74.78M 81.75M USD | 14.81 | €0.06 0.07 USD | ||
| Nozawa Corporation 5237.T | ¥1,032 6.97 USD |
-0.19
|
¥12B 81.7M USD | ¥6K 39.83 USD | ¥1,030 6.95 USD | ¥1,040 7.02 USD | ¥12B 81.7M USD | 11.61 | ¥89 0.6 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹101.55 1.23 USD |
+0.94
|
₹6.74B 81.6M USD | ₹5.23K 63.27 USD | ₹99.40 1.2 USD | ₹102.50 1.24 USD | ₹6.74B 81.6M USD | 94.90 | ₹1.07 0.01 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 315 0.32 USD |
0
|
CLP 80B 81.5M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 80B 81.5M USD | 0 | CLP 0 0 USD | ||
| Star7 S.p.A. STAR7.MI | €8.30 9.07 USD |
0
|
€74.50M 81.44M USD | €10.20K 11.15K USD | €8.30 9.07 USD | €8.45 9.24 USD | €74.50M 81.44M USD | 25.15 | €0.33 0.36 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥889 6 USD |
-0.89
|
¥12B 81.37M USD | ¥63K 427.97 USD | ¥888 5.99 USD | ¥910 6.14 USD | ¥12B 81.37M USD | 9.22 | ¥96 0.65 USD | ||
| Repro India Limited REPRO.BO | ₹468.40 5.67 USD |
-2.21
|
₹6.72B 81.29M USD | ₹351.00 4.25 USD | ₹464.00 5.61 USD | ₹495.20 5.99 USD | ₹6.72B 81.29M USD | 0 | -₹14.36 -0.1 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥758 5.12 USD |
-1.04
|
¥12B 81.15M USD | ¥14K 96.53 USD | ¥740 5 USD | ¥766 5.17 USD | ¥12B 81.15M USD | 8.12 | ¥93 0.63 USD | ||
| DLH Holdings Corp. TS8A.F | €5.00 5.47 USD |
-0.99
|
€74.16M 81.07M USD | €121.00 132.27 USD | €5.00 5.47 USD | €5.00 5.47 USD | €74.16M 81.07M USD | 17.85 | €0.28 0.31 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,830 2.14 USD |
+1.07
|
₩107B 80.87M USD | ₩164K 123.78 USD | ₩2,740 2.07 USD | ₩2,925 2.21 USD | ₩107B 80.87M USD | 0 | ₩0 0 USD | ||
| Braemar Plc 5K9.F | €2.38 2.6 USD |
0
|
€73.98M 80.87M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €73.98M 80.87M USD | 18.30 | €0.13 0.14 USD | ||
| Erbud S.A. ERB.WA | PLN 26.65 6.77 USD |
-1.66
|
PLN 317.93M 80.81M USD | PLN 2.44K 619.68 USD | PLN 26.65 6.77 USD | PLN 27.20 6.91 USD | PLN 317.93M 80.81M USD | 0 | -PLN 4.06 -1.03 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥3,770 25.45 USD |
-0.4
|
¥12B 80.74M USD | ¥2K 10.8 USD | ¥3,765 25.41 USD | ¥3,790 25.58 USD | ¥12B 80.74M USD | 8.13 | ¥463 3.13 USD | ||
| George Risk Industries RSKIA | $16.50 — |
0
|
$80.71M — | $1.00K — | $16.50 — | $16.50 — | $80.71M — | 9.88 | $1.67 — | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.80 0.85 USD |
0
|
NT$2.54B 80.55M USD | NT$8.05K 255.73 USD | NT$26.80 0.85 USD | NT$26.85 0.85 USD | NT$2.54B 80.55M USD | 44.66 | NT$0.60 0.02 USD | ||
| GreenMobility A/S GREENM.CO | DKK 92.80 13.61 USD |
+1.75
|
DKK 549.06M 80.5M USD | DKK 52.97K 7.77K USD | DKK 89.40 13.11 USD | DKK 94.00 13.78 USD | DKK 549.06M 80.5M USD | 32.11 | DKK 2.89 0.42 USD | ||
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$46.49 9.42 USD |
-0.79
|
R$397.02M 80.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.02M 80.47M USD | 10.21 | R$4.55 0.92 USD | ||
| ULMA Construccion Polska S.A. ULM.WA | PLN 60.00 15.25 USD |
0
|
PLN 315.34M 80.15M USD | PLN 19.00 4.83 USD | PLN 60.00 15.25 USD | PLN 60.00 15.25 USD | PLN 315.34M 80.15M USD | 23.25 | PLN 2.58 0.66 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.06 USD |
+0.52
|
€73.22M 80.03M USD | €12.29K 13.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €73.22M 80.03M USD | 0 | -€0.01 -0.01 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥890 6.01 USD |
-1.22
|
¥12B 79.97M USD | ¥40K 272.71 USD | ¥890 6.01 USD | ¥901 6.08 USD | ¥12B 79.97M USD | 34.17 | ¥26 0.18 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$26.35 0.84 USD |
-1.31
|
NT$2.52B 79.93M USD | NT$63.86K 2.03K USD | NT$26.15 0.83 USD | NT$26.75 0.85 USD | NT$2.52B 79.93M USD | 0 | -NT$1.04 -0.03 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 169.60 5.33 USD |
-0.82
|
TRY 2.54B 79.89M USD | TRY 38.68K 1.21K USD | TRY 167.50 5.26 USD | TRY 171.50 5.39 USD | TRY 2.54B 79.89M USD | 30.78 | TRY 5.51 0.17 USD | ||
| Yoshitake Inc. 6488.T | ¥930 6.28 USD |
0
|
¥12B 79.84M USD | ¥1K 9.45 USD | ¥930 6.28 USD | ¥933 6.3 USD | ¥12B 79.84M USD | 11.06 | ¥84 0.57 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$30.65 0.97 USD |
+1.49
|
NT$2.51B 79.68M USD | NT$37.23K 1.18K USD | NT$30.30 0.96 USD | NT$30.75 0.98 USD | NT$2.51B 79.68M USD | 12.61 | NT$2.43 0.08 USD | ||
| Lead Innovation LEIC | $0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥641 4.33 USD |
-0.47
|
¥12B 79.15M USD | ¥18K 124.88 USD | ¥641 4.33 USD | ¥647 4.37 USD | ¥12B 79.15M USD | 10.52 | ¥61 0.41 USD | ||
| Mercor S.A. MCR.WA | PLN 20.30 5.16 USD |
-0.49
|
PLN 310.58M 78.94M USD | PLN 1.21K 308.06 USD | PLN 20.10 5.11 USD | PLN 20.40 5.19 USD | PLN 310.58M 78.94M USD | 9.26 | PLN 2.19 0.56 USD | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| Carlos Casado S.A. CADO.BA | ARS 537.00 0.63 USD |
-1.29
|
ARS 66.16B 78.2M USD | ARS 15.27K 18.05 USD | ARS 530.00 0.63 USD | ARS 551.00 0.65 USD | ARS 66.16B 78.2M USD | 31.34 | ARS 17.13 0.02 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 100.00 4.31 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 246.98 10.66 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.76 0.83 USD |
+0.67
|
€71.47M 78.13M USD | €2.20K 2.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €71.47M 78.13M USD | 0 | -€0.06 -0.06 USD | ||
| Mastech Digital, Inc. MS4A.F | €6.10 6.67 USD |
-3.94
|
€71.35M 78M USD | €125.00 136.64 USD | €6.10 6.67 USD | €6.10 6.67 USD | €71.35M 78M USD | 0 | -€0.01 -0.01 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,965 13.26 USD |
-0.05
|
¥12B 77.71M USD | ¥1K 9.45 USD | ¥1,965 13.26 USD | ¥1,970 13.3 USD | ¥12B 77.71M USD | 0 | -¥107 -0.7 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.35 0.38 USD |
+2.81
|
€71.02M 77.63M USD | €550.00 601.22 USD | €0.35 0.38 USD | €0.35 0.38 USD | €71.02M 77.63M USD | 0 | -€0.14 -0.1 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$105.00 3.34 USD |
0
|
NT$2.44B 77.57M USD | NT$3.00K 95.36 USD | NT$105.00 3.34 USD | NT$105.50 3.35 USD | NT$2.44B 77.57M USD | 14.64 | NT$7.17 0.23 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,600 2.72 USD |
+0.84
|
₩102B 77.23M USD | ₩29K 21.55 USD | ₩3,545 2.68 USD | ₩3,660 2.76 USD | ₩102B 77.23M USD | 0 | ₩0 0 USD | ||
| Favelle Favco Berhad 7229.KL | MYR 1.53 0.33 USD |
-1.29
|
MYR 360.83M 76.72M USD | MYR 4.00K 850.52 USD | MYR 1.53 0.33 USD | MYR 1.53 0.33 USD | MYR 360.83M 76.72M USD | 0.067 | MYR 22.78 4.84 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 32.00 0.0020 USD |
-3.03
|
IDR 1.20T 76.68M USD | IDR 10.36M 662.02 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 1.20T 76.68M USD | 0 | -IDR 35.74 -0.002 USD | ||
| CX Technology Corporation 2415.TW | NT$26.75 0.85 USD |
-0.93
|
NT$2.41B 76.5M USD | NT$241.85K 7.68K USD | NT$26.35 0.84 USD | NT$26.95 0.86 USD | NT$2.41B 76.5M USD | 16.51 | NT$1.62 0.05 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.11 USD |
-2.78
|
€69.76M 76.26M USD | €25.00 27.33 USD | €0.11 0.11 USD | €0.11 0.11 USD | €69.76M 76.26M USD | 5.25 | €0.02 0.02 USD | ||
| Tone Co., Ltd. 5967.T | ¥497 3.35 USD |
+1.02
|
¥11B 76.07M USD | ¥21K 139.06 USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥11B 76.07M USD | 13.83 | ¥36 0.24 USD | ||
| Water Intelligence WTLLF | $4.00 — |
0
|
$76.05M — | $1.00K — | $4.05 — | $4.05 — | $76.05M — | 16.00 | $0.25 — | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
0
|
€69.36M 75.82M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €69.36M 75.82M USD | 0 | -€0.02 -0.02 USD | ||
| KFC Ltd 3420.T | ¥1,524 10.29 USD |
-0.59
|
¥11B 75.71M USD | ¥11K 74.93 USD | ¥1,524 10.29 USD | ¥1,541 10.4 USD | ¥11B 75.71M USD | 10.03 | ¥152 1.03 USD | ||
| Byucksan Corporation 007210.KS | ₩1,788 1.35 USD |
+2.29
|
₩100B 75.56M USD | ₩251K 189.4 USD | ₩1,747 1.32 USD | ₩1,806 1.36 USD | ₩100B 75.56M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,090 2.33 USD |
+1.31
|
₩100B 75.45M USD | ₩176K 132.84 USD | ₩3,050 2.3 USD | ₩3,135 2.37 USD | ₩100B 75.45M USD | 0 | ₩0 0 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.60 1.16 USD |
+0.27
|
NT$2.37B 75.36M USD | NT$8.00K 254.2 USD | NT$36.60 1.16 USD | NT$36.60 1.16 USD | NT$2.37B 75.36M USD | 93.84 | NT$0.39 0.01 USD | ||
| Broadwind, Inc. 9IRA.F | €2.90 3.17 USD |
-2.36
|
€68.88M 75.3M USD | €50.00 54.66 USD | €2.90 3.17 USD | €2.90 3.17 USD | €68.88M 75.3M USD | 14.50 | €0.20 0.22 USD | ||
| Wesco Holdings Inc. 6091.T | ¥833 5.62 USD |
+0.12
|
¥11B 75.19M USD | ¥7K 49.95 USD | ¥830 5.6 USD | ¥839 5.66 USD | ¥11B 75.19M USD | 14.87 | ¥56 0.38 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 116.00 0.0074 USD |
-2.52
|
IDR 1.17T 74.99M USD | IDR 20.01M 1.28K USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 1.17T 74.99M USD | 0.12 | IDR 960.84 0.06 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥824 5.56 USD |
-2.02
|
¥11B 74.95M USD | ¥61K 413.12 USD | ¥820 5.54 USD | ¥841 5.68 USD | ¥11B 74.95M USD | 7.05 | ¥117 0.79 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,326 8.95 USD |
-1.78
|
¥11B 74.91M USD | ¥3K 20.93 USD | ¥1,326 8.95 USD | ¥1,332 8.99 USD | ¥11B 74.91M USD | 9.88 | ¥134 0.91 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.18 1.28 USD |
-2.08
|
€68.49M 74.87M USD | €3.57K 3.9K USD | €1.18 1.28 USD | €1.18 1.28 USD | €68.49M 74.87M USD | 29.37 | €0.04 0.04 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥625 4.22 USD |
+0.81
|
¥11B 74.79M USD | ¥10K 66.83 USD | ¥618 4.17 USD | ¥626 4.23 USD | ¥11B 74.79M USD | 24.70 | ¥25 0.17 USD | ||
| Wantedly, Inc. 3991.T | ¥1,163 7.85 USD |
+0.09
|
¥11B 74.59M USD | ¥2K 12.83 USD | ¥1,152 7.78 USD | ¥1,167 7.88 USD | ¥11B 74.59M USD | 10.20 | ¥114 0.77 USD | ||
| ChinHung International, Inc. 002780.KS | ₩673 0.51 USD |
+1.82
|
₩99B 74.46M USD | ₩1M 885.78 USD | ₩662 0.5 USD | ₩692 0.52 USD | ₩99B 74.46M USD | 0 | ₩0 0 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.60 21.43 USD |
-0.51
|
€68.11M 74.45M USD | €807.00 882.16 USD | €19.40 21.21 USD | €19.60 21.43 USD | €68.11M 74.45M USD | 14.51 | €1.35 1.48 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,764 11.91 USD |
-0.56
|
¥11B 74.36M USD | ¥4K 27 USD | ¥1,764 11.91 USD | ¥1,790 12.08 USD | ¥11B 74.36M USD | 9.44 | ¥187 1.26 USD | ||
| InnoTec TSS AG TSS.F | €7.10 7.76 USD |
-0.7
|
€67.95M 74.28M USD | €350.00 382.6 USD | €7.10 7.76 USD | €7.10 7.76 USD | €67.95M 74.28M USD | 11.63 | €0.61 0.67 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.67 0.05 USD |
-0.6
|
THB 2.64B 74.27M USD | THB 127.90K 3.6K USD | THB 1.63 0.05 USD | THB 1.68 0.05 USD | THB 2.64B 74.27M USD | 4.77 | THB 0.35 0.009 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥872 5.89 USD |
-0.11
|
¥11B 74.24M USD | ¥12K 83.7 USD | ¥865 5.84 USD | ¥876 5.91 USD | ¥11B 74.24M USD | 4.94 | ¥176 1.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||