Sonuç Sayfası 73 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,252.95 27.26 USD |
-1.12
|
₹22.85B 276.47M USD | ₹475.00 5.75 USD | ₹2,241.85 27.12 USD | ₹2,325.70 28.14 USD | ₹22.85B 276.47M USD | 35.56 | ₹63.34 0.77 USD | ||
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,545 3.43 USD |
-2.05
|
₩366B 276.42M USD | ₩265K 200.34 USD | ₩4,520 3.41 USD | ₩4,810 3.63 USD | ₩366B 276.42M USD | 0 | ₩0 0 USD | ||
Kreate Group Oyj
16T.F
DE
|
€26.90 31.05 USD |
-3.58
|
€239.27M 276.2M USD | €178.00 205.47 USD | €25.00 28.86 USD | €27.80 32.09 USD | €239.27M 276.2M USD | 34.05 | €0.79 0.91 USD | ||
Tredegar Corporation
T70.F
DE
|
€6.85 7.91 USD |
+2.24
|
€239.05M 275.95M USD | €2.50K 2.89K USD | €6.85 7.91 USD | €6.85 7.91 USD | €239.05M 275.95M USD | 9.51 | €0.72 0.83 USD | ||
Victor Mining Industry
VMTG
US
|
$0.14 — |
+38.61
|
$275.84M — | $500.00 — | $0.10 — | $0.10 — | $275.84M — | 0 | -$6.31 — | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 87.10 12.77 USD |
+0.81
|
DKK 1.88B 275.75M USD | DKK 19.01K 2.79K USD | DKK 86.20 12.64 USD | DKK 87.60 12.84 USD | DKK 1.88B 275.75M USD | 11.77 | DKK 7.40 1.08 USD | ||
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,531 10.33 USD |
-0.33
|
¥41B 274.07M USD | ¥105K 706.75 USD | ¥1,526 10.3 USD | ¥1,549 10.46 USD | ¥41B 274.07M USD | 12.44 | ¥123 0.83 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹267.45 3.24 USD |
+1.91
|
₹22.63B 273.75M USD | ₹170.67K 2.06K USD | ₹262.45 3.18 USD | ₹287.05 3.47 USD | ₹22.63B 273.75M USD | 11.80 | ₹22.65 0.27 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹267.20 3.23 USD |
+1.83
|
₹22.61B 273.5M USD | ₹3.44M 41.62K USD | ₹265.00 3.21 USD | ₹287.00 3.47 USD | ₹22.61B 273.5M USD | 11.79 | ₹22.65 0.27 USD | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.05 12.65 USD |
0
|
CA$368.04M 273.1M USD | CA$3.71K 2.75K USD | CA$16.63 12.34 USD | CA$17.05 12.65 USD | CA$368.04M 273.1M USD | 16.88 | CA$1.01 0.75 USD | ||
|
Agilyx ASA
AGXXF
US
|
$2.17 — |
0
|
$273.10M — | $1.10K — | $2.65 — | $2.67 — | $273.10M — | 0 | -$1.31 — | ||
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,787 12.06 USD |
-2.83
|
¥40B 272.96M USD | ¥97K 653.43 USD | ¥1,783 12.04 USD | ¥1,850 12.49 USD | ¥40B 272.96M USD | 14.65 | ¥122 0.82 USD | ||
Boryszew S.A.
BOW.F
DE
|
€1.05 1.21 USD |
-0.38
|
€235.81M 272.21M USD | €700.00 808.03 USD | €1.05 1.21 USD | €1.05 1.21 USD | €235.81M 272.21M USD | 26.25 | €0.04 0.05 USD | ||
|
Agilyx ASA
5NQ.F
DE
|
€1.87 2.16 USD |
+1.91
|
€235.35M 271.67M USD | €2.00K 2.31K USD | €1.87 2.16 USD | €1.87 2.16 USD | €235.35M 271.67M USD | 0 | -€1.14 -1.3 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,500 11.7 USD |
-1.9
|
₩360B 271.44M USD | ₩776 0.59 USD | ₩15,450 11.66 USD | ₩15,560 11.75 USD | ₩360B 271.44M USD | 0 | ₩0 0 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.56 4.1 USD |
-2.74
|
€234.95M 271.21M USD | €235.00 271.27 USD | €3.56 4.1 USD | €3.82 4.41 USD | €234.95M 271.21M USD | 0 | -€0.21 -0.2 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 46.80 4.57 USD |
-0.21
|
SEK 2.78B 270.95M USD | SEK 4.43K 431.93 USD | SEK 46.30 4.52 USD | SEK 47.50 4.64 USD | SEK 2.78B 270.95M USD | 16.36 | SEK 2.86 0.28 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€12.40 14.31 USD |
-0.8
|
€233.88M 269.98M USD | €14.00 16.16 USD | €12.40 14.31 USD | €12.40 14.31 USD | €233.88M 269.98M USD | 0 | -€1.76 -2.03 USD | ||
|
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.22 0.25 USD |
0
|
€233.86M 269.96M USD | €40.34K 46.56K USD | €0.22 0.25 USD | €0.22 0.25 USD | €233.86M 269.96M USD | 5.45 | €0.04 0.05 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,520 23.76 USD |
-5.12
|
¥40B 269.49M USD | ¥33K 222.08 USD | ¥3,520 23.76 USD | ¥3,715 25.08 USD | ¥40B 269.49M USD | 18.60 | ¥189 1.28 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,680.00 0.11 USD |
-0.3
|
IDR 4.20T 268.61M USD | IDR 2.59M 165.57 USD | IDR 1,670.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 4.20T 268.61M USD | 6.71 | IDR 250.05 0.02 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,126 14.35 USD |
+0.05
|
¥40B 268.07M USD | ¥18K 123.53 USD | ¥2,120 14.31 USD | ¥2,137 14.43 USD | ¥40B 268.07M USD | 0 | ¥0 0 USD | ||
|
Avingtrans plc
DZR.F
DE
|
€6.90 7.96 USD |
0
|
€231.99M 267.8M USD | €75.00 86.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €231.99M 267.8M USD | 28.75 | €0.24 0.28 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,600 10.27 USD |
-3.55
|
₩355B 267.77M USD | ₩453 0.34 USD | ₩13,380 10.1 USD | ₩14,040 10.6 USD | ₩355B 267.77M USD | 0 | ₩0 0 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,065 20.69 USD |
-1.45
|
¥40B 267.06M USD | ¥26K 178.88 USD | ¥3,045 20.55 USD | ¥3,140 21.2 USD | ¥40B 267.06M USD | 9.56 | ¥320 2.16 USD | ||
|
Sintokogio,Ltd.
SILDF
US
|
$5.08 — |
0
|
$267.05M — | $4.00 — | $6.88 — | $6.88 — | $267.05M — | 14.12 | $0.36 — | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,618.65 19.58 USD |
+0.43
|
₹22.05B 266.82M USD | ₹805.00 9.74 USD | ₹1,600.95 19.37 USD | ₹1,635.90 19.79 USD | ₹22.05B 266.82M USD | 20.62 | ₹78.49 0.95 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,440 7.88 USD |
-7.61
|
₩353B 266.7M USD | ₩495K 373.93 USD | ₩10,270 7.75 USD | ₩11,590 8.75 USD | ₩353B 266.7M USD | 0 | ₩0 0 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥891 6.01 USD |
-1.11
|
¥39B 266.51M USD | ¥229K 1.54K USD | ¥891 6.01 USD | ¥901 6.08 USD | ¥39B 266.51M USD | 12.40 | ¥72 0.48 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€13.45 15.53 USD |
-2.54
|
€230.86M 266.49M USD | €0.00 0 USD | €13.45 15.53 USD | €13.75 15.87 USD | €230.86M 266.49M USD | 5.87 | €2.29 2.64 USD | ||
|
ICBS
ICBT
US
|
$0.00 — |
0
|
$265.72M — | $19.08K — | $0.00 — | $0.00 — | $265.72M — | 0 | $0.00 — | ||
|
Quick Co.,Ltd.
4318.T
JP
|
¥704 4.75 USD |
-1.12
|
¥39B 265.47M USD | ¥144K 973.39 USD | ¥702 4.74 USD | ¥710 4.79 USD | ¥39B 265.47M USD | 9.49 | ¥74 0.5 USD | ||
Next10
NXTN
US
|
$1.44 — |
0
|
$265.32M — | $200.00 — | $1.35 — | $1.35 — | $265.32M — | 0 | -$143.70 — | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,690 5.8 USD |
-7.9
|
₩351B 265.24M USD | ₩42K 31.63 USD | ₩7,680 5.8 USD | ₩8,360 6.31 USD | ₩351B 265.24M USD | 0 | ₩0 0 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.20 0.15 USD |
-4.59
|
THB 9.42B 265.16M USD | THB 14.64M 411.87K USD | THB 5.10 0.14 USD | THB 5.50 0.15 USD | THB 9.42B 265.16M USD | 28.26 | THB 0.18 0.005 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.36 1.57 USD |
-3.07
|
€229.22M 264.6M USD | €350.00 404.02 USD | €1.36 1.57 USD | €1.36 1.57 USD | €229.22M 264.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,584 17.44 USD |
-2.67
|
¥39B 264.25M USD | ¥81K 548.12 USD | ¥2,584 17.44 USD | ¥2,661 17.96 USD | ¥39B 264.25M USD | 8.76 | ¥295 1.99 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹161.85 1.96 USD |
-2.03
|
₹21.84B 264.24M USD | ₹32.03K 387.51 USD | ₹158.95 1.92 USD | ₹165.00 2 USD | ₹21.84B 264.24M USD | 15.72 | ₹10.29 0.12 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,100 74.93 USD |
-3.14
|
¥39B 264.21M USD | ¥22K 151.21 USD | ¥10,980 74.12 USD | ¥11,660 78.71 USD | ¥39B 264.21M USD | 12.06 | ¥920 6.21 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.79 2.07 USD |
+2.29
|
€227.96M 263.14M USD | €249.00 287.43 USD | €1.79 2.07 USD | €1.79 2.07 USD | €227.96M 263.14M USD | 179.00 | €0.01 0.01 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 605.00 0.04 USD |
-0.82
|
IDR 4.11T 262.67M USD | IDR 1.08M 69.31 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 4.11T 262.67M USD | 12.65 | IDR 47.82 0.003 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,380 14.63 USD |
-1.17
|
₩347B 262.19M USD | ₩19K 14.54 USD | ₩19,340 14.6 USD | ₩19,640 14.82 USD | ₩347B 262.19M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,750 16.42 USD |
-2.9
|
₩347B 261.75M USD | ₩34K 25.41 USD | ₩21,700 16.38 USD | ₩22,400 16.91 USD | ₩347B 261.75M USD | 0 | ₩0 0 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,435 9.69 USD |
-5.53
|
¥39B 261.58M USD | ¥82K 556.9 USD | ¥1,435 9.69 USD | ¥1,500 10.13 USD | ¥39B 261.58M USD | 9.94 | ¥144 0.97 USD | ||
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 156.00 15.23 USD |
+0.13
|
SEK 2.68B 261.39M USD | SEK 2.35K 228.9 USD | SEK 155.00 15.13 USD | SEK 157.40 15.36 USD | SEK 2.68B 261.39M USD | 27.56 | SEK 5.66 0.55 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,476 9.96 USD |
-0.81
|
¥39B 261.3M USD | ¥13K 90.45 USD | ¥1,476 9.96 USD | ¥1,505 10.16 USD | ¥39B 261.3M USD | 9.91 | ¥149 1 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 21.60 2.07 USD |
+0.47
|
NOK 2.72B 260.77M USD | NOK 36.20K 3.47K USD | NOK 20.80 2 USD | NOK 21.70 2.08 USD | NOK 2.72B 260.77M USD | 0 | -NOK 12.71 -1.2 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€1.82 2.1 USD |
+2.13
|
€224.85M 259.55M USD | €50.00 57.72 USD | €1.82 2.1 USD | €1.82 2.1 USD | €224.85M 259.55M USD | 5.87 | €0.31 0.36 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
Martifer SGPS, S.A.
FRW.F
DE
|
€2.29 2.64 USD |
-2.97
|
€223.93M 258.48M USD | €2.42K 2.79K USD | €2.29 2.64 USD | €2.29 2.64 USD | €223.93M 258.48M USD | 11.44 | €0.20 0.23 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹440.75 5.33 USD |
-2.31
|
₹21.28B 257.45M USD | ₹1.25K 15.1 USD | ₹432.00 5.23 USD | ₹452.65 5.48 USD | ₹21.28B 257.45M USD | 21.56 | ₹20.44 0.25 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,337 9.03 USD |
-0.3
|
¥38B 257.4M USD | ¥36K 241.66 USD | ¥1,330 8.98 USD | ¥1,354 9.14 USD | ¥38B 257.4M USD | 8.79 | ¥152 1.03 USD | ||
Velan Inc.
946.F
DE
|
€10.30 11.89 USD |
+0.98
|
€222.33M 256.65M USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €222.33M 256.65M USD | 16.61 | €0.62 0.72 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹438.55 5.31 USD |
-2.86
|
₹21.17B 256.17M USD | ₹105.97K 1.28K USD | ₹431.10 5.22 USD | ₹455.70 5.51 USD | ₹21.17B 256.17M USD | 21.44 | ₹20.45 0.25 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.47 0.54 USD |
0
|
€221.46M 255.64M USD | €3.96K 4.57K USD | €0.47 0.54 USD | €0.47 0.54 USD | €221.46M 255.64M USD | 0 | -€0.08 -0.09 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,477 9.97 USD |
-0.87
|
¥38B 255.58M USD | ¥24K 165.38 USD | ¥1,470 9.92 USD | ¥1,484 10.02 USD | ¥38B 255.58M USD | 11.45 | ¥129 0.87 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 89 0.09 USD |
-9.86
|
CLP 251B 254.35M USD | CLP 0 0 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 251B 254.35M USD | 7.15 | CLP 12 0.01 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,790 3.62 USD |
-4.58
|
₩337B 254.08M USD | ₩830K 626.76 USD | ₩4,780 3.61 USD | ₩5,180 3.91 USD | ₩337B 254.08M USD | 0 | ₩0 0 USD | ||
SThree plc
S8T.F
DE
|
€1.80 2.08 USD |
-3.01
|
€220.01M 253.96M USD | €10.90K 12.58K USD | €1.80 2.08 USD | €1.80 2.08 USD | €220.01M 253.96M USD | 11.26 | €0.16 0.18 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,428 16.39 USD |
+1.04
|
¥38B 253.95M USD | ¥1K 8.78 USD | ¥2,370 16 USD | ¥2,428 16.39 USD | ¥38B 253.95M USD | 10.37 | ¥234 1.58 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,680 38.34 USD |
-2.74
|
¥38B 253.44M USD | ¥61K 413.12 USD | ¥5,630 38 USD | ¥5,920 39.96 USD | ¥38B 253.44M USD | 30.39 | ¥187 1.26 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹510.50 6.18 USD |
-1.77
|
₹20.94B 253.3M USD | ₹33.89K 410.04 USD | ₹507.55 6.14 USD | ₹520.80 6.3 USD | ₹20.94B 253.3M USD | 25.84 | ₹19.75 0.24 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩39,800 30.04 USD |
-3.98
|
₩335B 253.15M USD | ₩18K 13.96 USD | ₩39,750 30 USD | ₩41,600 31.4 USD | ₩335B 253.15M USD | 0 | ₩0 0 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹509.75 6.17 USD |
-1.83
|
₹20.91B 252.93M USD | ₹1.10K 13.27 USD | ₹507.75 6.14 USD | ₹518.80 6.28 USD | ₹20.91B 252.93M USD | 25.77 | ₹19.78 0.24 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,399 16.19 USD |
-0.04
|
¥37B 252.38M USD | ¥402K 2.71K USD | ¥2,387 16.11 USD | ¥2,630 17.75 USD | ¥37B 252.38M USD | 14.57 | ¥165 1.11 USD | ||
|
ISDN Holdings Limited
I8D.F
DE
|
€0.48 0.56 USD |
-5.49
|
€218.54M 252.27M USD | €2.00K 2.31K USD | €0.48 0.56 USD | €0.48 0.56 USD | €218.54M 252.27M USD | 48.20 | €0.01 0.01 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.74 3.16 USD |
-2.14
|
€218.50M 252.23M USD | €50.00 57.72 USD | €2.74 3.16 USD | €2.74 3.16 USD | €218.50M 252.23M USD | 18.26 | €0.15 0.17 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥1K 8.78 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.14 | ¥244 1.64 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥656 4.43 USD |
-1.2
|
¥37B 251.28M USD | ¥201K 1.36K USD | ¥655 4.42 USD | ¥668 4.51 USD | ¥37B 251.28M USD | 8.53 | ¥77 0.52 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,842 12.43 USD |
+0.77
|
¥37B 250.93M USD | ¥16K 104.63 USD | ¥1,817 12.27 USD | ¥1,842 12.43 USD | ¥37B 250.93M USD | 22.69 | ¥81 0.55 USD | ||
|
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.52 0.6 USD |
+5.31
|
€216.72M 250.17M USD | €30.37K 35.06K USD | €0.52 0.6 USD | €0.52 0.6 USD | €216.72M 250.17M USD | 4.29 | €0.12 0.14 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.51 1.13 USD |
0
|
SGD 332.46M 249.16M USD | SGD 1.90K 1.42K USD | SGD 1.51 1.13 USD | SGD 1.51 1.13 USD | SGD 332.46M 249.16M USD | 9.43 | SGD 0.16 0.12 USD | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 734.00 23.05 USD |
-1.14
|
TRY 7.93B 248.95M USD | TRY 14.95K 469.62 USD | TRY 730.00 22.93 USD | TRY 738.00 23.18 USD | TRY 7.93B 248.95M USD | 0 | -TRY 43.72 -1.3 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹119.20 1.44 USD |
-1.45
|
₹20.51B 248.19M USD | ₹37.07K 448.47 USD | ₹118.00 1.43 USD | ₹122.35 1.48 USD | ₹20.51B 248.19M USD | 44.31 | ₹2.69 0.03 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.98 1.13 USD |
+3.72
|
€214.67M 247.8M USD | €33.00 38.09 USD | €0.98 1.13 USD | €0.98 1.13 USD | €214.67M 247.8M USD | 8.86 | €0.11 0.13 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,451 9.79 USD |
-1.63
|
¥37B 246.64M USD | ¥68K 461.04 USD | ¥1,450 9.79 USD | ¥1,470 9.92 USD | ¥37B 246.64M USD | 43.91 | ¥33 0.22 USD | ||
|
technotrans SE
TTR1.F
DE
|
€30.90 35.67 USD |
+1.15
|
€213.45M 246.39M USD | €250.00 288.58 USD | €30.90 35.67 USD | €30.90 35.67 USD | €213.45M 246.39M USD | 18.84 | €1.64 1.89 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.14 14.01 USD |
-1.46
|
€212.98M 245.85M USD | €3.00 3.46 USD | €12.14 14.01 USD | €12.14 14.01 USD | €212.98M 245.85M USD | 4.51 | €2.69 3.11 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹528.50 6.39 USD |
-2.13
|
₹20.30B 245.65M USD | ₹477.00 5.77 USD | ₹528.25 6.39 USD | ₹545.00 6.59 USD | ₹20.30B 245.65M USD | 24.96 | ₹21.17 0.26 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.32 1.52 USD |
0
|
€212.66M 245.48M USD | €2.33K 2.69K USD | €1.32 1.52 USD | €1.32 1.52 USD | €212.66M 245.48M USD | 18.85 | €0.07 0.08 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹528.00 6.39 USD |
-2.03
|
₹20.29B 245.42M USD | ₹8.69K 105.13 USD | ₹525.15 6.35 USD | ₹549.45 6.65 USD | ₹20.29B 245.42M USD | 24.92 | ₹21.18 0.26 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$125.00 3.97 USD |
-1.57
|
NT$7.72B 245.23M USD | NT$21.41K 680.25 USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$7.72B 245.23M USD | 18.22 | NT$6.86 0.22 USD | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.66 | $0.15 — | ||
|
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,562 17.29 USD |
+0.23
|
¥36B 242.15M USD | ¥19K 130.28 USD | ¥2,540 17.15 USD | ¥2,582 17.43 USD | ¥36B 242.15M USD | 14.65 | ¥175 1.18 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹294.15 3.56 USD |
-4.39
|
₹19.96B 241.43M USD | ₹162.85K 1.97K USD | ₹290.75 3.52 USD | ₹311.95 3.77 USD | ₹19.96B 241.43M USD | 0 | -₹2.18 -0.02 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€9.86 11.38 USD |
+4.67
|
€209.07M 241.33M USD | €67.00 77.34 USD | €9.30 10.73 USD | €9.86 11.38 USD | €209.07M 241.33M USD | 0 | -€0.69 -0.7 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹427.80 5.18 USD |
-0.66
|
₹19.90B 240.77M USD | ₹1.21K 14.61 USD | ₹420.10 5.08 USD | ₹433.45 5.24 USD | ₹19.90B 240.77M USD | 0 | -₹24.89 -0.3 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,480.00 0.29 USD |
+0.22
|
IDR 3.76T 240.48M USD | IDR 101.50K 6.49 USD | IDR 4,450.00 0.28 USD | IDR 4,490.00 0.29 USD | IDR 3.76T 240.48M USD | 7.34 | IDR 609.71 0.04 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩19,700 14.87 USD |
-9.63
|
₩319B 240.42M USD | ₩121K 91.14 USD | ₩19,700 14.87 USD | ₩22,200 16.76 USD | ₩319B 240.42M USD | 0 | ₩0 0 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.79 2.07 USD |
-3.76
|
€207.93M 240.02M USD | €2.00K 2.31K USD | €1.79 2.07 USD | €1.79 2.07 USD | €207.93M 240.02M USD | 0 | -€0.05 -0.05 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹250.80 3.03 USD |
-5.39
|
₹19.84B 240M USD | ₹257.49K 3.12K USD | ₹249.15 3.01 USD | ₹268.65 3.25 USD | ₹19.84B 240M USD | 48.23 | ₹5.20 0.06 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 53.80 13.67 USD |
0
|
PLN 943.85M 239.9M USD | PLN 2.99K 760.49 USD | PLN 53.10 13.5 USD | PLN 53.80 13.67 USD | PLN 943.85M 239.9M USD | 4.69 | PLN 11.45 2.91 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹250.65 3.03 USD |
-5.7
|
₹19.83B 239.85M USD | ₹8.62K 104.34 USD | ₹249.90 3.02 USD | ₹267.75 3.24 USD | ₹19.83B 239.85M USD | 34.71 | ₹7.22 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||