结果页面 77，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11244)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Policy Holding Company, Inc. PD7.F | $1.63 1.78 USD |
+3.16
|
$195.23M 213.41M USD | $2K 2.19K USD | $1.58 1.73 USD | $1.63 1.78 USD | $195.23M 213.41M USD | 0 | -$0.12 -0.1 USD | |
| Cambi ASA CAMBI.OL | $13.9 1.33 USD |
0
|
$2.22B 213.38M USD | $2.96K 283.75 USD | $13.8 1.32 USD | $14 1.34 USD | $2.22B 213.38M USD | 14.18 | $0.98 0.09 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,530 14.74 USD |
-1.76
|
$282.58B 213.3M USD | $25.75K 19.44 USD | $19,490 14.71 USD | $19,990 15.09 USD | $282.58B 213.3M USD | 0 | $0 0 USD | |
| A.L.A. società per azioni ALA.MI | $21.6 23.61 USD |
-0.92
|
$195.05M 213.21M USD | $51 55.75 USD | $21.6 23.61 USD | $21.6 23.61 USD | $195.05M 213.21M USD | 33.23 | $0.65 0.71 USD | |
| :be AG BEAG.VI | $3.4 3.72 USD |
0
|
$195M 213.16M USD | $4.1K 4.48K USD | $3.4 3.72 USD | $3.4 3.72 USD | $195M 213.16M USD | 48.57 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $158 9.36 USD |
-1.4
|
$3.6B 212.95M USD | $14.92K 883.21 USD | $156.3 9.25 USD | $163.89 9.7 USD | $3.6B 212.95M USD | 0 | -$420.2 -24.8 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,200 14.85 USD |
-3.21
|
$31.45B 212.29M USD | $2.3K 15.53 USD | $2,200 14.85 USD | $2,272 15.34 USD | $31.45B 212.29M USD | 33.72 | $65.24 0.44 USD | |
| Enrestec Inc. 7507.TWO | $65.4 2.08 USD |
+4.47
|
$6.68B 212.17M USD | $112.89K 3.59K USD | $62.3 1.98 USD | $65.4 2.08 USD | $6.68B 212.17M USD | 54.50 | $1.2 0.04 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,412 16.28 USD |
+0.5
|
$31.43B 212.13M USD | $57.3K 386.79 USD | $2,398 16.19 USD | $2,500 16.88 USD | $31.43B 212.13M USD | 7.65 | $315.12 2.13 USD | |
| Sebang Co., Ltd 004365.KS | $7,850 5.93 USD |
+0.51
|
$280.29B 211.57M USD | $4.51K 3.4 USD | $7,750 5.85 USD | $7,930 5.99 USD | $280.29B 211.57M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $46,700 35.25 USD |
-0.21
|
$279.76B 211.17M USD | $16.04K 12.11 USD | $46,400 35.02 USD | $47,100 35.55 USD | $279.76B 211.17M USD | 0 | $0 0 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $24.2 26.45 USD |
+0.83
|
$192.85M 210.81M USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $192.85M 210.81M USD | 5.78 | $4.18 4.57 USD | |
| The Lion Electric Company 70U.F | $0.8199 0.89 USD |
-0.12
|
$192.66M 210.61M USD | $1.8K 1.97K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $192.66M 210.61M USD | 0 | -$0.45 -0.4 USD | |
| The Zenitaka Corporation 1811.T | $4,325 29.19 USD |
+0.58
|
$31.19B 210.54M USD | $6K 40.5 USD | $4,300 29.03 USD | $4,360 29.43 USD | $31.19B 210.54M USD | 13.09 | $330.24 2.23 USD | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.0005 0.00054 USD |
0
|
$192.46M 210.39M USD | $97 106.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $192.46M 210.39M USD | 0 | -$0.04 -0.04 USD | |
| Sebang Co., Ltd 004360.KS | $13,890 10.48 USD |
-0.36
|
$277.86B 209.74M USD | $102.06K 77.04 USD | $13,800 10.42 USD | $14,000 10.57 USD | $277.86B 209.74M USD | 0 | $0 0 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $77.4 0.94 USD |
+0.12
|
$17.32B 209.6M USD | $398.79K 4.82K USD | $76.31 0.92 USD | $79.05 0.96 USD | $17.32B 209.6M USD | 25.37 | $3.05 0.04 USD | |
| FERRO S.A. 0MN.F | $8.76 9.58 USD |
+1.15
|
$191.4M 209.23M USD | $65 71.05 USD | $8.76 9.58 USD | $8.76 9.58 USD | $191.4M 209.23M USD | 12.00 | $0.73 0.8 USD | |
| FERRO S.A. FRO.WA | $38.7 9.84 USD |
-0.26
|
$822.09M 208.96M USD | $1.33K 339.07 USD | $38.2 9.71 USD | $39 9.91 USD | $822.09M 208.96M USD | 12.36 | $3.13 0.8 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,320 22.41 USD |
+0.76
|
$30.95B 208.93M USD | $9.5K 64.13 USD | $3,295 22.24 USD | $3,330 22.48 USD | $30.95B 208.93M USD | 11.20 | $296.22 2 USD | |
| Begbies Traynor Group plc BTA.F | $1.15 1.26 USD |
-1.71
|
$190.73M 208.49M USD | $110 120.24 USD | $1.17 1.28 USD | $1.17 1.28 USD | $190.73M 208.49M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,750 6.6 USD |
-0.11
|
$275.31B 207.82M USD | $22.83K 17.23 USD | $8,720 6.58 USD | $8,750 6.6 USD | $275.31B 207.82M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $114 1.38 USD |
+0.84
|
$17.16B 207.6M USD | $65.77K 795.72 USD | $110.89 1.34 USD | $116 1.4 USD | $17.16B 207.6M USD | 308.10 | $0.37 0.004 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $46.7 1.48 USD |
0
|
$6.53B 207.42M USD | $1K 31.87 USD | $46.7 1.48 USD | $46.7 1.48 USD | $6.53B 207.42M USD | 0 | -$0.31 -0.009 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.77 0.84 USD |
+1.32
|
$189.6M 207.26M USD | $201 219.72 USD | $0.77 0.84 USD | $0.77 0.84 USD | $189.6M 207.26M USD | 0 | -$0.15 -0.1 USD | |
| Ernst Russ AG HXCK.F | $5.38 5.88 USD |
-0.37
|
$189.09M 206.7M USD | $800 874.51 USD | $5.38 5.88 USD | $5.38 5.88 USD | $189.09M 206.7M USD | 3.20 | $1.68 1.84 USD | |
| Kolon Global Corporation 003070.KS | $13,540 10.22 USD |
-0.44
|
$273.8B 206.67M USD | $472.76K 356.86 USD | $13,220 9.98 USD | $14,500 10.95 USD | $273.8B 206.67M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.F | $1.28 1.4 USD |
+11.3
|
$188.56M 206.12M USD | $82 89.64 USD | $1.28 1.4 USD | $1.28 1.4 USD | $188.56M 206.12M USD | 9.14 | $0.14 0.15 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,955 26.7 USD |
+0.13
|
$30.5B 205.89M USD | $37.3K 251.79 USD | $3,945 26.63 USD | $4,010 27.07 USD | $30.5B 205.89M USD | 8.66 | $456.23 3.08 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.6 3.94 USD |
+0.56
|
$188.12M 205.64M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $188.12M 205.64M USD | 0 | -$1.2 -1.3 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,111.95 13.45 USD |
-1.63
|
$16.94B 205M USD | $10.48K 126.77 USD | $1,105 13.37 USD | $1,139.2 13.78 USD | $16.94B 205M USD | 26.44 | $42.05 0.51 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,110.8 13.44 USD |
-1.65
|
$16.93B 204.78M USD | $483 5.84 USD | $1,105.25 13.37 USD | $1,152.05 13.94 USD | $16.93B 204.78M USD | 26.43 | $42.02 0.51 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.55 8.25 USD |
+0.53
|
$187.25M 204.69M USD | $497 543.29 USD | $7.51 8.21 USD | $7.55 8.25 USD | $187.25M 204.69M USD | 8.29 | $0.91 0.99 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,535 30.61 USD |
-0.22
|
$30.31B 204.58M USD | $22.1K 149.18 USD | $4,490 30.31 USD | $4,560 30.78 USD | $30.31B 204.58M USD | 5.58 | $812.65 5.49 USD | |
| Pricer AB (publ) PRRB.F | $1.12 1.23 USD |
-0.71
|
$187.07M 204.49M USD | $6.59K 7.2K USD | $1.12 1.23 USD | $1.12 1.23 USD | $187.07M 204.49M USD | 0 | $0 0 USD | |
| Meiwa Corporation 8103.T | $736 4.97 USD |
0
|
$30.21B 203.93M USD | $65.3K 440.79 USD | $732 4.94 USD | $739 4.99 USD | $30.21B 203.93M USD | 11.13 | $66.09 0.45 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,670 11.27 USD |
+0.06
|
$30.17B 203.66M USD | $119.5K 806.66 USD | $1,648 11.12 USD | $1,674 11.3 USD | $30.17B 203.66M USD | 14.15 | $118 0.8 USD | |
| Nikko Co., Ltd. 6306.T | $787 5.31 USD |
+0.51
|
$30.16B 203.62M USD | $45.6K 307.81 USD | $779 5.26 USD | $789 5.33 USD | $30.16B 203.62M USD | 22.99 | $34.22 0.23 USD | |
| GKW Limited GKWLIMITED.NS | $2,819 34.11 USD |
-1.08
|
$16.82B 203.49M USD | $541 6.55 USD | $2,808 33.97 USD | $2,950 35.69 USD | $16.82B 203.49M USD | 94.18 | $29.93 0.36 USD | |
| E J Holdings Inc. 2153.T | $1,919 12.95 USD |
+1.05
|
$30.09B 203.12M USD | $21.7K 146.48 USD | $1,890 12.76 USD | $1,922 12.97 USD | $30.09B 203.12M USD | 9.28 | $206.61 1.39 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,980 26.87 USD |
+1.27
|
$30.05B 202.88M USD | $15.3K 103.28 USD | $3,930 26.53 USD | $4,015 27.1 USD | $30.05B 202.88M USD | 15.13 | $262.92 1.77 USD | |
| Aspo Oyj ZYD.F | $5.82 6.36 USD |
-0.34
|
$184.73M 201.93M USD | $500 546.57 USD | $5.82 6.36 USD | $5.82 6.36 USD | $184.73M 201.93M USD | 58.20 | $0.1 0.11 USD | |
| Hisaka Works, Ltd. 6247.T | $1,060 7.16 USD |
-0.66
|
$29.91B 201.9M USD | $31.4K 211.96 USD | $1,047 7.07 USD | $1,065 7.19 USD | $29.91B 201.9M USD | 18.63 | $56.87 0.38 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Hydratec Industries NV HYDRA.AS | $142 155.23 USD |
0
|
$184.2M 201.36M USD | $1K 1.09K USD | $142 155.23 USD | $142 155.23 USD | $184.2M 201.36M USD | 11.75 | $12.08 13.21 USD | |
| Yuken India Limited YUKEN.NS | $1,280 15.49 USD |
+0.74
|
$16.64B 201.32M USD | $5.78K 69.93 USD | $1,273.15 15.4 USD | $1,284 15.53 USD | $16.64B 201.32M USD | 86.83 | $14.74 0.18 USD | |
| Agfa-Gevaert AFGVY | $2.6 — |
-5.8
|
$201.27M — | $15.4K — | $2.6 — | $2.6 — | $201.27M — | 0 | -$0.66 — | |
| Yuken India Limited YUKEN.BO | $1,278.85 15.47 USD |
+0.94
|
$16.63B 201.14M USD | $187 2.26 USD | $1,274 15.41 USD | $1,290 15.61 USD | $16.63B 201.14M USD | 86.99 | $14.7 0.18 USD | |
| Castings P.L.C. 9Z9.SG | $4.08 4.46 USD |
0
|
$183.96M 201.1M USD | $0 0 USD | $3.92 4.29 USD | $4.08 4.46 USD | $183.96M 201.1M USD | 9.06 | $0.45 0.49 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.41 8.1 USD |
-1.33
|
$183.78M 200.9M USD | $20 21.86 USD | $7.41 8.1 USD | $7.41 8.1 USD | $183.78M 200.9M USD | 8.14 | $0.91 0.99 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $1,061.5 1.25 USD |
-1.58
|
$169.84B 200.76M USD | $11.34K 13.4 USD | $1,050 1.24 USD | $1,101 1.3 USD | $169.84B 200.76M USD | 132.02 | $8.04 0.009 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,026 6.93 USD |
+0.1
|
$29.67B 200.3M USD | $26.1K 176.18 USD | $1,016 6.86 USD | $1,030 6.95 USD | $29.67B 200.3M USD | 7.53 | $136.22 0.92 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,909 12.89 USD |
+0.21
|
$29.66B 200.22M USD | $1.6K 10.8 USD | $1,900 12.83 USD | $1,911 12.9 USD | $29.66B 200.22M USD | 19.84 | $96.2 0.65 USD | |
| Yamatane Corporation 9305.T | $2,901 19.58 USD |
+0.45
|
$29.66B 200.18M USD | $19.1K 128.93 USD | $2,877 19.42 USD | $2,928 19.76 USD | $29.66B 200.18M USD | 12.22 | $237.39 1.6 USD | |
| Kolon Global Corporation 003075.KS | $24,200 18.27 USD |
-3.78
|
$264.62B 199.75M USD | $14.81K 11.18 USD | $24,200 18.27 USD | $25,350 19.14 USD | $264.62B 199.75M USD | 0 | $0 0 USD | |
| Careerlink Co., Ltd. 6070.T | $2,484 16.77 USD |
+0.57
|
$29.53B 199.32M USD | $27.7K 186.98 USD | $2,445 16.5 USD | $2,488 16.79 USD | $29.53B 199.32M USD | 8.94 | $277.63 1.87 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,551 18.76 USD |
+0.9
|
$16.47B 199.28M USD | $1.59K 19.26 USD | $1,538.1 18.61 USD | $1,574.45 19.05 USD | $16.47B 199.28M USD | 35.16 | $44.11 0.53 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,900 39.83 USD |
0
|
$29.49B 199.06M USD | $700 4.73 USD | $5,900 39.83 USD | $5,900 39.83 USD | $29.49B 199.06M USD | 13.86 | $425.39 2.87 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,830 59.6 USD |
+2.79
|
$29.48B 199.01M USD | $22.8K 153.91 USD | $8,630 58.25 USD | $9,010 60.82 USD | $29.48B 199.01M USD | 13.38 | $659.71 4.45 USD | |
| Gesco SE GSC1.F | $16.8 18.36 USD |
-1.16
|
$181.91M 198.86M USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $181.91M 198.86M USD | 11.42 | $1.47 1.61 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $232 2.81 USD |
-0.49
|
$16.42B 198.69M USD | $11.58K 140.04 USD | $230 2.78 USD | $235 2.84 USD | $16.42B 198.69M USD | 53.21 | $4.36 0.05 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $232 2.81 USD |
-0.23
|
$16.42B 198.69M USD | $30.38K 367.51 USD | $230.01 2.78 USD | $234.79 2.84 USD | $16.42B 198.69M USD | 53.08 | $4.37 0.05 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,540.15 18.63 USD |
+0.43
|
$16.4B 198.36M USD | $9.75K 117.96 USD | $1,520 18.39 USD | $1,574.8 19.05 USD | $16.4B 198.36M USD | 34.87 | $44.16 0.53 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $141.5 4.5 USD |
+0.71
|
$6.24B 198.28M USD | $3.21K 102.13 USD | $140 4.45 USD | $141.5 4.5 USD | $6.24B 198.28M USD | 16.98 | $8.33 0.26 USD | |
| Speedy Hire Plc 5HN.F | $0.38 0.41 USD |
-1.05
|
$181.32M 198.2M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.4 0.43 USD | $181.32M 198.2M USD | 37.60 | $0.01 0.01 USD | |
| Hyundai Corporation 011760.KS | $21,800 16.46 USD |
0
|
$261.84B 197.65M USD | $59.89K 45.2 USD | $21,350 16.12 USD | $22,100 16.68 USD | $261.84B 197.65M USD | 0 | $0 0 USD | |
| Roto Pumps Limited ROTO.BO | $519.95 6.29 USD |
-0.82
|
$16.33B 197.57M USD | $5.73K 69.31 USD | $515.5 6.24 USD | $526.6 6.37 USD | $16.33B 197.57M USD | 41.49 | $12.53 0.15 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $371.05 4.49 USD |
-1
|
$16.33B 197.52M USD | $420 5.08 USD | $371.05 4.49 USD | $374.8 4.53 USD | $16.33B 197.52M USD | 31.23 | $11.88 0.14 USD | |
| LIKE Co., Ltd. 2462.T | $1,524 10.29 USD |
+0.2
|
$29.25B 197.42M USD | $48.2K 325.36 USD | $1,515 10.23 USD | $1,524 10.29 USD | $29.25B 197.42M USD | 10.93 | $139.32 0.94 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,163 7.85 USD |
-1.52
|
$29.19B 197.04M USD | $96.2K 649.38 USD | $1,157 7.81 USD | $1,185 8 USD | $29.19B 197.04M USD | 24.43 | $47.59 0.32 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,930 13.03 USD |
+0.78
|
$29.15B 196.74M USD | $2.9K 19.58 USD | $1,917 12.94 USD | $1,939 13.09 USD | $29.15B 196.74M USD | 12.92 | $149.37 1.01 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.02 USD |
-3.33
|
$179.23M 195.92M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $179.23M 195.92M USD | 0 | $0 0 USD | |
| Cavotec SA CCC.ST | $18.8 1.84 USD |
+4.74
|
$2.01B 195.8M USD | $41.67K 4.07K USD | $17.95 1.75 USD | $18.8 1.84 USD | $2.01B 195.8M USD | 78.33 | $0.24 0.02 USD | |
| Agfa-Gevaert NV AGE.F | $1.14 1.25 USD |
+0.53
|
$178.99M 195.66M USD | $100 109.31 USD | $1.13 1.24 USD | $1.15 1.26 USD | $178.99M 195.66M USD | 0 | -$0.31 -0.3 USD | |
| INTAI Technology Corporation 4163.TWO | $123.5 3.92 USD |
+0.82
|
$6.15B 195.35M USD | $45.32K 1.44K USD | $122.5 3.89 USD | $123.5 3.92 USD | $6.15B 195.35M USD | 19.57 | $6.31 0.2 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $7,760 5.86 USD |
-1.4
|
$258.38B 195.03M USD | $56.45K 42.61 USD | $7,760 5.86 USD | $7,890 5.96 USD | $258.38B 195.03M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $274.4 3.32 USD |
-2.68
|
$16.07B 194.42M USD | $92.13K 1.11K USD | $267.85 3.24 USD | $287 3.47 USD | $16.07B 194.42M USD | 27.57 | $9.95 0.12 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.6 24.7 USD |
+0.89
|
$177.73M 194.28M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $177.73M 194.28M USD | 8.49 | $2.66 2.91 USD | |
| Waberer's International Nyrt. 3WB.SG | $9.72 10.63 USD |
+1.46
|
$177.22M 193.73M USD | $0 0 USD | $9.72 10.63 USD | $9.72 10.63 USD | $177.22M 193.73M USD | 8.60 | $1.13 1.24 USD | |
| Onde S.A. 0XF.F | $3.07 3.35 USD |
+1.49
|
$177.18M 193.68M USD | $71 77.61 USD | $3.07 3.35 USD | $3.07 3.35 USD | $177.18M 193.68M USD | 12.77 | $0.24 0.26 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $275 3.33 USD |
-3.12
|
$16B 193.54M USD | $12.49K 151.14 USD | $270 3.27 USD | $286.7 3.47 USD | $16B 193.54M USD | 27.69 | $9.93 0.12 USD | |
| Agfa-Gevaert AFGVF | $1.21 — |
-11.68
|
$193.52M — | $381 — | $1.21 — | $1.21 — | $193.52M — | 0 | -$0.34 — | |
| Onde S.A. OND.WA | $13.96 3.55 USD |
-1.13
|
$761M 193.43M USD | $19.33K 4.91K USD | $13.96 3.55 USD | $14.2 3.61 USD | $761M 193.43M USD | 13.68 | $1.02 0.26 USD | |
| Om Infra Limited OMINFRAL.BO | $165.75 2.01 USD |
-0.24
|
$15.96B 193.12M USD | $13.86K 167.63 USD | $160.05 1.94 USD | $169 2.04 USD | $15.96B 193.12M USD | 34.96 | $4.74 0.06 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.08 0.08 USD |
-4.46
|
$176.65M 193.1M USD | $22K 24.05K USD | $0.08 0.08 USD | $0.08 0.08 USD | $176.65M 193.1M USD | 0 | -$0.01 -0.01 USD | |
| Arq, Inc. OXQ1.F | $4.9 5.36 USD |
-3.77
|
$176.6M 193.04M USD | $550 601.22 USD | $4.9 5.36 USD | $4.9 5.36 USD | $176.6M 193.04M USD | 0 | -$0.17 -0.1 USD | |
| Beroni BNIGF | $0.8199 — |
0
|
$192.93M — | $2K — | $0.8199 — | $0.8199 — | $192.93M — | 0 | -$0.33 — | |
| Salzer Electronics Limited SALZERELEC.NS | $898.1 10.87 USD |
+2.28
|
$15.89B 192.27M USD | $77.13K 933.17 USD | $883.65 10.69 USD | $916.95 11.09 USD | $15.89B 192.27M USD | 34.67 | $25.9 0.31 USD | |
| Tobishima Corporation 1805.T | $1,488 10.04 USD |
-0.67
|
$28.48B 192.24M USD | $62.7K 423.24 USD | $1,484 10.02 USD | $1,500 10.13 USD | $28.48B 192.24M USD | 9.08 | $163.73 1.11 USD | |
| Sansei SKUYF | $9 — |
0
|
$192.2M — | $200 — | $8.76 — | $9 — | $192.2M — | 10.22 | $0.88 — | |
| Naigai Trans Line Ltd. 9384.T | $2,913 19.66 USD |
+1.18
|
$28.41B 191.79M USD | $17.4K 117.45 USD | $2,870 19.37 USD | $2,927 19.76 USD | $28.41B 191.79M USD | 10.29 | $283.01 1.91 USD | |
| Yamashin-Filter Corp. 6240.T | $399 2.69 USD |
-1.72
|
$28.4B 191.71M USD | $258.2K 1.74K USD | $395 2.67 USD | $410 2.77 USD | $28.4B 191.71M USD | 36.27 | $11 0.07 USD | |
| OXIDE Corporation 6521.T | $2,580 17.42 USD |
0
|
$28.39B 191.66M USD | $35.3K 238.28 USD | $2,578 17.4 USD | $2,624 17.71 USD | $28.39B 191.66M USD | 0 | -$41.53 -0.2 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $7.95 0.22 USD |
-0.63
|
$6.8B 191.26M USD | $79.01K 2.22K USD | $7.9 0.22 USD | $8 0.23 USD | $6.8B 191.26M USD | 10.19 | $0.78 0.02 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $7.95 0.22 USD |
-0.63
|
$6.8B 191.26M USD | $78.8K 2.22K USD | $7.9 0.22 USD | $8 0.23 USD | $6.8B 191.26M USD | 11.52 | $0.69 0.02 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $830 5.6 USD |
+0.24
|
$28.26B 190.79M USD | $3.2K 21.6 USD | $829 5.6 USD | $834 5.63 USD | $28.26B 190.79M USD | 12.00 | $69.14 0.47 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,336 9.02 USD |
+0.07
|
$28.25B 190.7M USD | $11.5K 77.63 USD | $1,327 8.96 USD | $1,341 9.05 USD | $28.25B 190.7M USD | 17.90 | $74.63 0.5 USD | |
| Zuiko Corporation 6279.T | $1,069 7.22 USD |
-1.29
|
$28.24B 190.65M USD | $123.8K 835.68 USD | $1,052 7.1 USD | $1,096 7.4 USD | $28.24B 190.65M USD | 20.52 | $52.09 0.35 USD | |
| Vertical Aerospace Ltd. M00.F | $0.7399 0.8 USD |
+9.7
|
$174.36M 190.6M USD | $666 728.03 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $174.36M 190.6M USD | 0 | -$0.37 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||