結果ページ73 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LIKE, Inc. 2462.T | ¥1,503 10.15 USD |
+0.33
|
¥29B 194.7M USD | ¥18K 120.83 USD | ¥1,499 10.12 USD | ¥1,505 10.16 USD | ¥29B 194.7M USD | 13.75 | ¥109 0.74 USD | ||
| Aumann AG AUUMF | $15.00 — |
0
|
$193.76M — | $200.00 — | $14.50 — | $14.50 — | $193.76M — | 10.94 | $1.37 — | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 35.50 0.04 USD |
0
|
ARS 163.91B 193.74M USD | ARS 741.12K 876.03 USD | ARS 35.00 0.04 USD | ARS 37.00 0.04 USD | ARS 163.91B 193.74M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.97 0.63 USD |
0
|
MYR 909.35M 193.36M USD | MYR 3.60K 765.47 USD | MYR 2.92 0.62 USD | MYR 2.97 0.63 USD | MYR 909.35M 193.36M USD | 2.51 | MYR 1.18 0.25 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,640 7.28 USD |
+0.31
|
₩256B 193.21M USD | ₩13K 9.57 USD | ₩9,290 7.01 USD | ₩9,710 7.33 USD | ₩256B 193.21M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,560 5.71 USD |
-4.18
|
₩256B 193.13M USD | ₩186K 140.21 USD | ₩7,560 5.71 USD | ₩7,840 5.92 USD | ₩256B 193.13M USD | 0 | ₩0 0 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.69 4.03 USD |
+1.65
|
€176.33M 192.75M USD | €2.10K 2.3K USD | €3.69 4.03 USD | €3.69 4.03 USD | €176.33M 192.75M USD | 16.77 | €0.22 0.24 USD | ||
| Koenig & Bauer AG SKB.VI | €10.60 11.59 USD |
+2.51
|
€175.86M 192.24M USD | €0.00 0 USD | €10.32 11.28 USD | €10.60 11.59 USD | €175.86M 192.24M USD | 0.36 | €28.86 31.55 USD | ||
| Zalaris ASA ZAL.OL | NOK 91.60 8.79 USD |
+1.1
|
NOK 1.99B 190.97M USD | NOK 19.67K 1.89K USD | NOK 90.40 8.67 USD | NOK 91.80 8.81 USD | NOK 1.99B 190.97M USD | 27.26 | NOK 3.36 0.32 USD | ||
| Diana Shipping Inc. DSZ.F | €1.50 1.64 USD |
-1.25
|
€174.52M 190.77M USD | €4.00 4.37 USD | €1.50 1.64 USD | €1.50 1.64 USD | €174.52M 190.77M USD | 11.50 | €0.13 0.14 USD | ||
| Invicta Holdings Limited I5J.F | €1.78 1.95 USD |
+0.56
|
€173.65M 189.82M USD | €200.00 218.63 USD | €1.78 1.95 USD | €1.78 1.95 USD | €173.65M 189.82M USD | 4.45 | €0.40 0.44 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,980 6.02 USD |
+1.53
|
₩251B 189.53M USD | ₩58K 43.98 USD | ₩7,860 5.93 USD | ₩7,980 6.02 USD | ₩251B 189.53M USD | 0 | ₩0 0 USD | ||
| MAX Automation SE MXHN.DE | €4.20 4.59 USD |
+2.69
|
€173.22M 189.35M USD | €3.99K 4.36K USD | €4.10 4.48 USD | €4.20 4.59 USD | €173.22M 189.35M USD | 210.00 | €0.02 0.02 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,419 9.58 USD |
+1.79
|
¥28B 188.66M USD | ¥66K 448.89 USD | ¥1,400 9.45 USD | ¥1,419 9.58 USD | ¥28B 188.66M USD | 9.18 | ¥155 1.04 USD | ||
| Daedong Corporation 000490.KS | ₩10,160 7.67 USD |
+5.5
|
₩248B 187.03M USD | ₩588K 444.22 USD | ₩9,640 7.28 USD | ₩10,170 7.68 USD | ₩248B 187.03M USD | 0 | ₩0 0 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,035.00 0.07 USD |
-2.82
|
IDR 2.91T 186.11M USD | IDR 33.50K 2.14 USD | IDR 1,015.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 2.91T 186.11M USD | 22.52 | IDR 45.95 0.002 USD | ||
| Yamaura Corporation 1780.T | ¥1,456 9.83 USD |
+0.55
|
¥28B 186.02M USD | ¥20K 133.66 USD | ¥1,456 9.83 USD | ¥1,465 9.89 USD | ¥28B 186.02M USD | 7.84 | ¥186 1.25 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,860 26.06 USD |
+2.12
|
¥28B 186.02M USD | ¥48K 321.99 USD | ¥3,800 25.65 USD | ¥3,970 26.8 USD | ¥28B 186.02M USD | 13.26 | ¥291 1.96 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 2,260.00 0.14 USD |
-4.64
|
IDR 2.90T 185.58M USD | IDR 5.74M 366.48 USD | IDR 2,250.00 0.14 USD | IDR 2,380.00 0.15 USD | IDR 2.90T 185.58M USD | 22.72 | IDR 99.44 0.006 USD | ||
| Maruwn Corporation 9067.T | ¥949 6.41 USD |
0
|
¥27B 185.04M USD | ¥11K 76.28 USD | ¥949 6.41 USD | ¥950 6.41 USD | ¥27B 185.04M USD | 24.21 | ¥39 0.26 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,011 6.82 USD |
+1.71
|
¥27B 184.92M USD | ¥90K 610.9 USD | ¥1,003 6.77 USD | ¥1,018 6.87 USD | ¥27B 184.92M USD | 5.92 | ¥171 1.15 USD | ||
| StarragTornos Group AG STGN.SW | CHF 29.50 33.56 USD |
-1.67
|
CHF 161.16M 183.37M USD | CHF 248.00 282.17 USD | CHF 29.40 33.45 USD | CHF 29.90 34.02 USD | CHF 161.16M 183.37M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Mobico NXPGF | $0.30 — |
0
|
$183.10M — | $2.50K — | $0.29 — | $0.29 — | $183.10M — | 0 | -$1.78 — | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.09 USD |
+0.6
|
€167.35M 182.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €167.35M 182.93M USD | 8.44 | €0.01 0.01 USD | ||
| Koenig & Bauer AG SKB.F | €9.98 10.91 USD |
-0.8
|
€167.12M 182.69M USD | €390.00 426.32 USD | €9.98 10.91 USD | €9.98 10.91 USD | €167.12M 182.69M USD | 0.34 | €28.86 31.55 USD | ||
| MAX Automation SE MXHN.F | €4.01 4.38 USD |
+1.26
|
€167.11M 182.67M USD | €1.00K 1.09K USD | €4.01 4.38 USD | €4.01 4.38 USD | €167.11M 182.67M USD | 200.50 | €0.02 0.02 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩786 0.59 USD |
-4.26
|
₩240B 181.52M USD | ₩7M 5.44K USD | ₩770 0.58 USD | ₩840 0.63 USD | ₩240B 181.52M USD | 0 | ₩0 0 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.55 7.16 USD |
-3.68
|
€165.85M 181.3M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €165.85M 181.3M USD | 18.71 | €0.35 0.38 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 274.00 0.02 USD |
-0.72
|
IDR 2.83T 180.69M USD | IDR 284.60K 18.19 USD | IDR 272.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.83T 180.69M USD | 7.66 | IDR 35.73 0.002 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 40.80 3.98 USD |
+0.25
|
SEK 1.85B 180.58M USD | SEK 28.83K 2.81K USD | SEK 39.00 3.81 USD | SEK 41.20 4.02 USD | SEK 1.85B 180.58M USD | 17.07 | SEK 2.39 0.23 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$48.05 1.53 USD |
+0.52
|
NT$5.68B 180.56M USD | NT$115.22K 3.66K USD | NT$47.60 1.51 USD | NT$48.30 1.53 USD | NT$5.68B 180.56M USD | 10.60 | NT$4.53 0.14 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.57 2.81 USD |
+4.68
|
€164.86M 180.21M USD | €0.00 0 USD | €2.47 2.7 USD | €2.57 2.81 USD | €164.86M 180.21M USD | 0 | -€15.52 -16.9 USD | ||
| Safe Bulkers, Inc. SB-PC | $25.60 — |
-0.78
|
$179.93M — | $1.31K — | $25.60 — | $25.60 — | $179.93M — | 16.97 | $1.51 — | ||
| Fibra Upsite FIBRAUP18.MX | MX$36.99 2.19 USD |
0
|
MX$3.04B 179.77M USD | MX$1.00 0.06 USD | MX$36.99 2.19 USD | MX$36.99 2.19 USD | MX$3.04B 179.77M USD | 16.38 | MX$2.26 0.13 USD | ||
| Zuiko Corporation 6279.T | ¥1,004 6.78 USD |
+1.72
|
¥27B 179.46M USD | ¥32K 215.33 USD | ¥997 6.73 USD | ¥1,004 6.78 USD | ¥27B 179.46M USD | 113.57 | ¥9 0.06 USD | ||
| Gesco SE GSC1.F | €15.10 16.51 USD |
+1
|
€163.62M 178.86M USD | €40.00 43.73 USD | €15.10 16.51 USD | €15.10 16.51 USD | €163.62M 178.86M USD | 21.26 | €0.71 0.78 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,375 29.53 USD |
0
|
¥26B 178.69M USD | ¥7K 46.58 USD | ¥4,375 29.53 USD | ¥4,400 29.7 USD | ¥26B 178.69M USD | 11.96 | ¥366 2.47 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩39,500 29.82 USD |
+1.94
|
₩237B 178.62M USD | ₩11K 8.66 USD | ₩38,850 29.33 USD | ₩39,850 30.08 USD | ₩237B 178.62M USD | 0 | ₩0 0 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.05 6.61 USD |
-3.2
|
€163.21M 178.41M USD | €382.00 417.58 USD | €6.05 6.61 USD | €6.05 6.61 USD | €163.21M 178.41M USD | 0 | -€1.19 -1.3 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹63.49 0.77 USD |
+0.33
|
₹14.72B 178.14M USD | ₹39.83K 481.89 USD | ₹63.20 0.76 USD | ₹66.00 0.8 USD | ₹14.72B 178.14M USD | 20.68 | ₹3.07 0.04 USD | ||
| Safe Bulkers, Inc. SB-PD | $25.45 — |
-1.36
|
$178.09M — | $27.87K — | $25.30 — | $25.66 — | $178.09M — | 16.87 | $1.51 — | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩18,410 13.9 USD |
+3.2
|
₩234B 176.88M USD | ₩81K 61.06 USD | ₩18,090 13.65 USD | ₩18,490 13.96 USD | ₩234B 176.88M USD | 0 | ₩0 0 USD | ||
| Gesco SE GSC1.DE | €14.90 16.29 USD |
-1.97
|
€161.46M 176.49M USD | €970.00 1.06K USD | €14.75 16.12 USD | €15.10 16.51 USD | €161.46M 176.49M USD | 20.98 | €0.71 0.78 USD | ||
| Tecogen Inc. 2T1.SG | €5.40 5.9 USD |
-1.82
|
€161.17M 176.18M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €161.17M 176.18M USD | 0 | -€0.18 -0.1 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥999 6.74 USD |
+1.83
|
¥26B 175.86M USD | ¥51K 341.56 USD | ¥992 6.7 USD | ¥1,001 6.76 USD | ¥26B 175.86M USD | 12.01 | ¥83 0.56 USD | ||
| Aumann AG AAG.F | €12.22 13.36 USD |
-4.08
|
€160.07M 174.97M USD | €50.00 54.66 USD | €12.22 13.36 USD | €12.22 13.36 USD | €160.07M 174.97M USD | 10.44 | €1.17 1.28 USD | ||
| Naikai Zosen Corporation 7018.T | ¥15,280 103.14 USD |
+1.93
|
¥26B 174.81M USD | ¥48K 324.01 USD | ¥14,920 100.71 USD | ¥15,400 103.95 USD | ¥26B 174.81M USD | 14.83 | ¥1K 6.95 USD | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €26.90 29.41 USD |
0
|
€159.88M 174.77M USD | €30.00 32.79 USD | €26.90 29.41 USD | €26.90 29.41 USD | €159.88M 174.77M USD | 15.02 | €1.79 1.96 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,454 16.57 USD |
+0.95
|
¥26B 173.92M USD | ¥4K 23.63 USD | ¥2,441 16.48 USD | ¥2,459 16.6 USD | ¥26B 173.92M USD | 9.14 | ¥268 1.81 USD | ||
| Will Group, Inc. 6089.T | ¥1,123 7.58 USD |
+0.09
|
¥26B 173.69M USD | ¥35K 236.93 USD | ¥1,123 7.58 USD | ¥1,137 7.68 USD | ¥26B 173.69M USD | 14.32 | ¥78 0.53 USD | ||
| Alan Allman Associates AAA.PA | €3.50 3.83 USD |
0
|
€158.84M 173.63M USD | €280.00 306.08 USD | €3.20 3.5 USD | €3.20 3.5 USD | €158.84M 173.63M USD | 0 | -€0.50 -0.5 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,435 23.19 USD |
+4.57
|
¥26B 173.29M USD | ¥7K 45.23 USD | ¥3,300 22.28 USD | ¥3,470 23.42 USD | ¥26B 173.29M USD | 11.09 | ¥309 2.09 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹95.03 1.15 USD |
-0.45
|
₹14.31B 173.14M USD | ₹12.99K 157.16 USD | ₹94.57 1.14 USD | ₹96.44 1.17 USD | ₹14.31B 173.14M USD | 0 | -₹1.54 -0.01 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹94.97 1.15 USD |
-0.52
|
₹14.29B 172.94M USD | ₹255.87K 3.1K USD | ₹94.44 1.14 USD | ₹96.33 1.17 USD | ₹14.29B 172.94M USD | 0 | -₹1.54 -0.01 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.14 1.25 USD |
-1.72
|
€157.48M 172.14M USD | €410.00 448.19 USD | €1.14 1.25 USD | €1.16 1.27 USD | €157.48M 172.14M USD | 28.50 | €0.04 0.04 USD | ||
| Mobico Group Plc 3NA.F | €0.25 0.28 USD |
+2.44
|
€157.42M 172.09M USD | €1.18K 1.29K USD | €0.25 0.28 USD | €0.25 0.28 USD | €157.42M 172.09M USD | 0 | -€1.51 -1.6 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥25B 171.3M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥25B 171.3M USD | 14.43 | ¥52 0.35 USD | ||
| AJIS Co., Ltd. 4659.T | ¥3,000 20.25 USD |
0
|
¥25B 170.92M USD | ¥2K 11.48 USD | ¥3,000 20.25 USD | ¥3,005 20.28 USD | ¥25B 170.92M USD | 11.70 | ¥256 1.73 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,300 8.78 USD |
+3.17
|
¥25B 170.76M USD | ¥14K 94.5 USD | ¥1,268 8.56 USD | ¥1,300 8.78 USD | ¥25B 170.76M USD | 8.68 | ¥150 1.01 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,276 8.61 USD |
+2.82
|
¥25B 170.6M USD | ¥224K 1.51K USD | ¥1,251 8.44 USD | ¥1,278 8.63 USD | ¥25B 170.6M USD | 12.01 | ¥106 0.72 USD | ||
| Feintool International Holding AG FTON.SW | CHF 10.15 11.55 USD |
-5.58
|
CHF 149.46M 170.06M USD | CHF 10.47K 11.91K USD | CHF 10.15 11.55 USD | CHF 10.75 12.23 USD | CHF 149.46M 170.06M USD | 0 | -CHF 3.16 -3.5 USD | ||
| GROUPE SFPI SA EKN.F | €1.63 1.78 USD |
+0.31
|
€155.48M 169.96M USD | €223.00 243.77 USD | €1.63 1.78 USD | €1.63 1.78 USD | €155.48M 169.96M USD | 10.18 | €0.16 0.17 USD | ||
| Knights Group Holdings plc 77Q.F | €1.75 1.91 USD |
-1.13
|
€155.37M 169.84M USD | €222.00 242.68 USD | €1.75 1.91 USD | €1.75 1.91 USD | €155.37M 169.84M USD | 17.50 | €0.10 0.11 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,704 18.25 USD |
+3.09
|
¥25B 169.79M USD | ¥19K 128.93 USD | ¥2,673 18.04 USD | ¥2,740 18.5 USD | ¥25B 169.79M USD | 14.53 | ¥186 1.26 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 14.16 | CLP 10 0.009 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 897.50 1.06 USD |
-1.91
|
ARS 143.60B 169.74M USD | ARS 6.69K 7.9 USD | ARS 887.50 1.05 USD | ARS 960.00 1.13 USD | ARS 143.60B 169.74M USD | 3.16 | ARS 283.97 0.34 USD | ||
| ADF ADFJF | $5.94 — |
+5.51
|
$169.61M — | $100.00 — | $6.00 — | $6.00 — | $169.61M — | 8.13 | $0.73 — | ||
| Apator S.A. 8QM.F | €5.23 5.72 USD |
-0.19
|
€155.13M 169.57M USD | €22.00 24.05 USD | €5.23 5.72 USD | €5.23 5.72 USD | €155.13M 169.57M USD | 9.17 | €0.57 0.62 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹857.95 10.38 USD |
+1.59
|
₹14.02B 169.57M USD | ₹3.29K 39.85 USD | ₹842.75 10.2 USD | ₹867.00 10.49 USD | ₹14.02B 169.57M USD | 42.20 | ₹20.33 0.25 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹855.55 10.35 USD |
+1.52
|
₹13.98B 169.1M USD | ₹98.00 1.19 USD | ₹851.25 10.3 USD | ₹857.15 10.37 USD | ₹13.98B 169.1M USD | 42.02 | ₹20.36 0.25 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥2,204 14.88 USD |
+0.64
|
¥25B 168.74M USD | ¥16K 108 USD | ¥2,191 14.79 USD | ¥2,209 14.91 USD | ¥25B 168.74M USD | 14.72 | ¥150 1.01 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.09 0.1 USD |
-1.74
|
€154.29M 168.66M USD | €25.00 27.33 USD | €0.09 0.1 USD | €0.09 0.1 USD | €154.29M 168.66M USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics SE LPKFF | $6.75 — |
0
|
$168.55M — | $800.00 — | $7.88 — | $8.76 — | $168.55M — | 0 | -$0.08 — | ||
| Dialight plc 3HQ.SG | €3.48 3.8 USD |
0
|
€154.05M 168.39M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €154.05M 168.39M USD | 0 | -€0.36 -0.3 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥687 4.64 USD |
-0.43
|
¥25B 168.35M USD | ¥214K 1.44K USD | ¥685 4.62 USD | ¥692 4.67 USD | ¥25B 168.35M USD | 12.12 | ¥57 0.38 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,370 9.25 USD |
+1.71
|
¥25B 167.93M USD | ¥29K 194.41 USD | ¥1,363 9.2 USD | ¥1,372 9.26 USD | ¥25B 167.93M USD | 13.77 | ¥99 0.67 USD | ||
| Apator S.A. APT.WA | PLN 22.75 5.78 USD |
+0.89
|
PLN 660.06M 167.77M USD | PLN 4.74K 1.21K USD | PLN 22.50 5.72 USD | PLN 23.00 5.85 USD | PLN 660.06M 167.77M USD | 9.36 | PLN 2.43 0.62 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥998 6.74 USD |
+0.81
|
¥25B 167.42M USD | ¥51K 344.26 USD | ¥990 6.68 USD | ¥1,000 6.75 USD | ¥25B 167.42M USD | 24.03 | ¥42 0.28 USD | ||
| Precia S.A. P1E0.F | €27.50 30.06 USD |
+1.85
|
€153.05M 167.3M USD | €81.00 88.54 USD | €26.80 29.3 USD | €27.50 30.06 USD | €153.05M 167.3M USD | 13.48 | €2.04 2.23 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,191 14.79 USD |
-1.08
|
¥25B 167.18M USD | ¥8K 54.68 USD | ¥2,167 14.63 USD | ¥2,210 14.92 USD | ¥25B 167.18M USD | 8.38 | ¥261 1.76 USD | ||
| Dekpol S.A. DEK.WA | PLN 78.20 19.88 USD |
-0.51
|
PLN 653.95M 166.22M USD | PLN 2.30K 584.6 USD | PLN 76.80 19.52 USD | PLN 78.60 19.98 USD | PLN 653.95M 166.22M USD | 5.78 | PLN 13.51 3.43 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,405 9.48 USD |
+3.61
|
¥25B 165.77M USD | ¥61K 411.77 USD | ¥1,377 9.3 USD | ¥1,405 9.48 USD | ¥25B 165.77M USD | 14.59 | ¥96 0.65 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,936 13.07 USD |
-1.48
|
¥25B 165.48M USD | ¥114K 768.86 USD | ¥1,920 12.96 USD | ¥1,989 13.43 USD | ¥25B 165.48M USD | 18.08 | ¥107 0.72 USD | ||
| Emak S.p.A. EK4.F | €0.83 0.9 USD |
+1.1
|
€151.10M 165.17M USD | €131.00 143.2 USD | €0.83 0.9 USD | €0.83 0.9 USD | €151.10M 165.17M USD | 10.31 | €0.08 0.09 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$66.51 13.48 USD |
-0.14
|
R$814.83M 165.15M USD | R$2.60K 526.98 USD | R$64.12 13 USD | R$67.00 13.58 USD | R$814.83M 165.15M USD | 25.48 | R$2.61 0.53 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,876 1.42 USD |
+1.74
|
₩219B 165.09M USD | ₩1M 786.79 USD | ₩1,838 1.39 USD | ₩1,917 1.45 USD | ₩219B 165.09M USD | 0 | ₩0 0 USD | ||
| Zumtobel Group AG T9Z.F | €3.50 3.82 USD |
+0.14
|
€150.39M 164.4M USD | €350.00 382.6 USD | €3.47 3.79 USD | €3.51 3.83 USD | €150.39M 164.4M USD | 13.98 | €0.25 0.27 USD | ||
| Yushin Company 6482.T | ¥715 4.83 USD |
+1.42
|
¥24B 164.15M USD | ¥120K 810.03 USD | ¥708 4.78 USD | ¥720 4.86 USD | ¥24B 164.15M USD | 19.08 | ¥37 0.25 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.40 5.9 USD |
-2.7
|
€149.95M 163.91M USD | €100.00 109.31 USD | €5.40 5.9 USD | €5.40 5.9 USD | €149.95M 163.91M USD | 5.80 | €0.93 1.02 USD | ||
| ADF Group Inc. 4QM.F | €5.25 5.74 USD |
+8.02
|
€149.90M 163.87M USD | €1.20K 1.31K USD | €5.25 5.74 USD | €5.25 5.74 USD | €149.90M 163.87M USD | 8.46 | €0.62 0.68 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,600 7.25 USD |
+1.16
|
₩217B 163.61M USD | ₩52K 38.93 USD | ₩9,460 7.14 USD | ₩9,600 7.25 USD | ₩217B 163.61M USD | 0 | ₩0 0 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 96.90 9.46 USD |
+4.42
|
SEK 1.68B 163.51M USD | SEK 14.38K 1.4K USD | SEK 93.20 9.1 USD | SEK 97.60 9.53 USD | SEK 1.68B 163.51M USD | 15.57 | SEK 6.22 0.61 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.16 1.27 USD |
-4.13
|
€149.40M 163.31M USD | €800.00 874.51 USD | €1.16 1.27 USD | €1.26 1.38 USD | €149.40M 163.31M USD | 0 | -€0.80 -0.8 USD | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Goodway Machine Corp. 1583.TW | NT$46.75 1.49 USD |
0
|
NT$5.11B 162.51M USD | NT$203.00 6.45 USD | NT$46.00 1.46 USD | NT$47.00 1.49 USD | NT$5.11B 162.51M USD | 21.54 | NT$2.17 0.07 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,589 10.73 USD |
+1.73
|
¥24B 162.38M USD | ¥30K 201.16 USD | ¥1,565 10.56 USD | ¥1,590 10.73 USD | ¥24B 162.38M USD | 25.57 | ¥62 0.42 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,460 4.88 USD |
+0.78
|
₩215B 162.36M USD | ₩30K 22.95 USD | ₩6,400 4.83 USD | ₩6,510 4.91 USD | ₩215B 162.36M USD | 0 | ₩0 0 USD | ||
| CHEVALIER INT'L 0025.HK | HK$4.21 0.54 USD |
+2.68
|
HK$1.27B 162.17M USD | HK$6.00K 767.18 USD | HK$4.21 0.54 USD | HK$4.32 0.55 USD | HK$1.27B 162.17M USD | 0 | -HK$1.07 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||