結果ページ73 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,190 35.03 USD |
-15.61
|
¥42B 286.15M USD | ¥2M 13.11K USD | ¥5,150 34.76 USD | ¥7,150 48.26 USD | ¥42B 286.15M USD | 85.22 | ¥61 0.41 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.48 13.25 USD |
+0.17
|
€247.88M 286.14M USD | €4.00 4.62 USD | €11.48 13.25 USD | €11.48 13.25 USD | €247.88M 286.14M USD | 11.59 | €0.99 1.14 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 10.15B 285.56M USD | THB 11.11M 312.7K USD | THB 5.55 0.16 USD | THB 5.80 0.16 USD | THB 10.15B 285.56M USD | 30.43 | THB 0.18 0.005 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥686 4.63 USD |
+2.39
|
¥42B 285.11M USD | ¥126K 849.19 USD | ¥676 4.56 USD | ¥696 4.7 USD | ¥42B 285.11M USD | 11.63 | ¥59 0.4 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.28 2.63 USD |
0
|
€246.11M 284.1M USD | €1.40K 1.62K USD | €2.28 2.63 USD | €2.28 2.63 USD | €246.11M 284.1M USD | 15.19 | €0.15 0.17 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,220 8.24 USD |
-0.97
|
¥42B 283M USD | ¥4K 29.03 USD | ¥1,199 8.09 USD | ¥1,237 8.35 USD | ¥42B 283M USD | 9.55 | ¥128 0.86 USD | ||
Taiga Building Products
TGAFF
US
|
$2.62 — |
0
|
$282.81M — | $200.00 — | $2.73 — | $2.82 — | $282.81M — | 14.55 | $0.18 — | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,303 15.55 USD |
-4.12
|
¥42B 282.57M USD | ¥156K 1.05K USD | ¥2,270 15.32 USD | ¥2,420 16.34 USD | ¥42B 282.57M USD | 10.35 | ¥222 1.5 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥516 3.48 USD |
-2.64
|
¥42B 281.8M USD | ¥586K 3.95K USD | ¥516 3.48 USD | ¥528 3.56 USD | ¥42B 281.8M USD | 10.82 | ¥48 0.32 USD | ||
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,310 4.01 USD |
+0.38
|
₩373B 281.67M USD | ₩1M 1.08K USD | ₩5,140 3.88 USD | ₩5,540 4.18 USD | ₩373B 281.67M USD | 0 | ₩0 0 USD | ||
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,844 12.45 USD |
+1.1
|
¥42B 281.66M USD | ¥158K 1.07K USD | ¥1,801 12.16 USD | ¥1,850 12.49 USD | ¥42B 281.66M USD | 15.12 | ¥122 0.82 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,670 24.77 USD |
-0.27
|
¥42B 280.97M USD | ¥37K 251.11 USD | ¥3,625 24.47 USD | ¥3,735 25.21 USD | ¥42B 280.97M USD | 19.38 | ¥189 1.28 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 48.50 4.73 USD |
-1.92
|
SEK 2.88B 280.79M USD | SEK 2.33K 226.95 USD | SEK 49.50 4.83 USD | SEK 50.20 4.9 USD | SEK 2.88B 280.79M USD | 16.95 | SEK 2.86 0.28 USD | ||
Allane SE
LNSX.F
DE
|
€11.80 13.62 USD |
-2.48
|
€243.22M 280.75M USD | €159.00 183.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €243.22M 280.75M USD | 0 | -€0.15 -0.1 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.68 4.25 USD |
+2.36
|
€243.21M 280.75M USD | €235.00 271.27 USD | €3.68 4.24 USD | €3.68 4.25 USD | €243.21M 280.75M USD | 0 | -€0.21 -0.2 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,020 12.09 USD |
-4.64
|
₩372B 280.54M USD | ₩901 0.68 USD | ₩16,000 12.08 USD | ₩16,560 12.5 USD | ₩372B 280.54M USD | 0 | ₩0 0 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹478.00 5.78 USD |
+1.5
|
₹23.08B 279.21M USD | ₹2.37K 28.71 USD | ₹467.00 5.65 USD | ₹481.00 5.82 USD | ₹23.08B 279.21M USD | 23.40 | ₹20.42 0.25 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,085.80 13.14 USD |
+9.59
|
₹23.02B 278.5M USD | ₹121.31K 1.47K USD | ₹977.80 11.83 USD | ₹1,119.75 13.55 USD | ₹23.02B 278.5M USD | 63.12 | ₹17.20 0.21 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹476.70 5.77 USD |
+1.12
|
₹23.02B 278.45M USD | ₹35.20K 425.87 USD | ₹463.65 5.61 USD | ₹481.90 5.83 USD | ₹23.02B 278.45M USD | 23.34 | ₹20.42 0.25 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,120 10.66 USD |
-2.62
|
₩368B 278.01M USD | ₩525 0.4 USD | ₩13,830 10.44 USD | ₩14,490 10.94 USD | ₩368B 278.01M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩23,100 17.44 USD |
-0.22
|
₩368B 278M USD | ₩52K 39.31 USD | ₩22,850 17.25 USD | ₩23,750 17.93 USD | ₩368B 278M USD | 0 | ₩0 0 USD | ||
|
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.22 0.26 USD |
+1.82
|
€240.30M 277.39M USD | €40.34K 46.56K USD | €0.22 0.26 USD | €0.22 0.26 USD | €240.30M 277.39M USD | 5.60 | €0.04 0.05 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.60 71.11 USD |
0
|
€238.10M 274.84M USD | €436.00 503.29 USD | €61.60 71.11 USD | €61.80 71.34 USD | €238.10M 274.84M USD | 10.13 | €6.08 7.02 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,683 18.11 USD |
+1.17
|
¥41B 274.37M USD | ¥88K 594.02 USD | ¥2,630 17.75 USD | ¥2,684 18.12 USD | ¥41B 274.37M USD | 9.10 | ¥295 1.99 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 86.60 12.7 USD |
0
|
DKK 1.87B 274.17M USD | DKK 1.02K 149.11 USD | DKK 86.40 12.67 USD | DKK 86.60 12.7 USD | DKK 1.87B 274.17M USD | 11.70 | DKK 7.40 1.08 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,250 15.29 USD |
-0.25
|
₩363B 273.96M USD | ₩20K 15.17 USD | ₩20,000 15.1 USD | ₩20,700 15.63 USD | ₩363B 273.96M USD | 0 | ₩0 0 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Agilyx ASA
AGXXF
US
|
$2.17 — |
0
|
$273.10M — | $1.10K — | $2.65 — | $2.67 — | $273.10M — | 0 | -$1.31 — | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,163 14.6 USD |
+0.05
|
¥40B 272.74M USD | ¥18K 118.8 USD | ¥2,139 14.44 USD | ¥2,171 14.65 USD | ¥40B 272.74M USD | 27.39 | ¥79 0.53 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,522 10.27 USD |
-1.23
|
¥40B 272.45M USD | ¥112K 759.41 USD | ¥1,515 10.23 USD | ¥1,546 10.44 USD | ¥40B 272.45M USD | 12.35 | ¥123 0.83 USD | ||
|
Quick Co.,Ltd.
4318.T
JP
|
¥719 4.85 USD |
-1.1
|
¥40B 272.39M USD | ¥110K 745.23 USD | ¥713 4.81 USD | ¥723 4.88 USD | ¥40B 272.39M USD | 9.70 | ¥74 0.5 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,125 21.09 USD |
+1.79
|
¥40B 272.28M USD | ¥21K 139.06 USD | ¥3,060 20.66 USD | ¥3,130 21.13 USD | ¥40B 272.28M USD | 9.75 | ¥320 2.16 USD | ||
SThree plc
S8T.F
DE
|
€1.93 2.23 USD |
+0.63
|
€235.87M 272.28M USD | €10.90K 12.58K USD | €1.93 2.23 USD | €1.93 2.23 USD | €235.87M 272.28M USD | 12.05 | €0.16 0.18 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,380 76.82 USD |
-3.89
|
¥40B 270.88M USD | ¥26K 173.48 USD | ¥11,110 75 USD | ¥12,200 82.35 USD | ¥40B 270.88M USD | 12.35 | ¥921 6.22 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹282.65 3.42 USD |
-0.09
|
₹22.36B 270.47M USD | ₹2.07K 25.03 USD | ₹278.00 3.36 USD | ₹284.05 3.44 USD | ₹22.36B 270.47M USD | 39.14 | ₹7.22 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,200.70 26.62 USD |
-0.72
|
₹22.32B 270.06M USD | ₹2.53K 30.6 USD | ₹2,164.80 26.19 USD | ₹2,219.80 26.86 USD | ₹22.32B 270.06M USD | 34.70 | ₹63.41 0.77 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹282.20 3.41 USD |
+0.07
|
₹22.32B 270.04M USD | ₹42.41K 513.14 USD | ₹276.15 3.34 USD | ₹284.20 3.44 USD | ₹22.32B 270.04M USD | 54.26 | ₹5.20 0.06 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.70 7.73 USD |
0
|
€233.82M 269.9M USD | €2.50K 2.89K USD | €6.70 7.73 USD | €6.70 7.73 USD | €233.82M 269.9M USD | 9.43 | €0.71 0.82 USD | ||
|
Avingtrans plc
DZR.F
DE
|
€6.95 8.02 USD |
0
|
€233.67M 269.74M USD | €75.00 86.58 USD | €6.95 8.02 USD | €6.95 8.02 USD | €233.67M 269.74M USD | 28.95 | €0.24 0.28 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.39 1.6 USD |
-7.97
|
€233.61M 269.66M USD | €350.00 404.02 USD | €1.39 1.6 USD | €1.39 1.6 USD | €233.61M 269.66M USD | 0 | -€0.02 -0.02 USD | ||
Boryszew S.A.
BOW.F
DE
|
€1.04 1.2 USD |
-0.95
|
€233.57M 269.62M USD | €700.00 808.03 USD | €1.04 1.2 USD | €1.04 1.2 USD | €233.57M 269.62M USD | 26.00 | €0.04 0.05 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,189.05 26.48 USD |
-1.39
|
₹22.20B 268.63M USD | ₹104.00 1.26 USD | ₹2,189.05 26.48 USD | ₹2,210.25 26.74 USD | ₹22.20B 268.63M USD | 34.54 | ₹63.37 0.77 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,625.40 19.66 USD |
+0.73
|
₹22.15B 267.93M USD | ₹499.00 6.04 USD | ₹1,608.50 19.46 USD | ₹1,653.00 20 USD | ₹22.15B 267.93M USD | 20.70 | ₹78.50 0.95 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,675.00 0.11 USD |
+0.9
|
IDR 4.19T 267.81M USD | IDR 1.80M 114.84 USD | IDR 1,665.00 0.11 USD | IDR 1,715.00 0.11 USD | IDR 4.19T 267.81M USD | 6.69 | IDR 250.03 0.02 USD | ||
|
Sintokogio,Ltd.
SILDF
US
|
$5.08 — |
0
|
$267.05M — | $4.00 — | $6.88 — | $6.88 — | $267.05M — | 14.12 | $0.36 — | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,464 9.88 USD |
-0.27
|
¥40B 266.86M USD | ¥129K 870.79 USD | ¥1,462 9.87 USD | ¥1,481 10 USD | ¥40B 266.86M USD | 10.13 | ¥144 0.97 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥891 6.01 USD |
-0.67
|
¥39B 266.51M USD | ¥210K 1.42K USD | ¥891 6.01 USD | ¥900 6.08 USD | ¥39B 266.51M USD | 12.41 | ¥72 0.48 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€13.45 15.53 USD |
-1.47
|
€230.86M 266.49M USD | €0.00 0 USD | €13.45 15.53 USD | €13.60 15.7 USD | €230.86M 266.49M USD | 5.87 | €2.29 2.64 USD | ||
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 158.80 15.5 USD |
-1.98
|
SEK 2.73B 266.08M USD | SEK 4.09K 399.53 USD | SEK 157.20 15.34 USD | SEK 163.00 15.91 USD | SEK 2.73B 266.08M USD | 28.10 | SEK 5.65 0.55 USD | ||
|
ICBS
ICBT
US
|
$0.00 — |
0
|
$265.72M — | $19.08K — | $0.00 — | $0.00 — | $265.72M — | 0 | $0.00 — | ||
Ag Growth International Inc.
7AG.F
DE
|
€12.20 14.08 USD |
0
|
€230.11M 265.62M USD | €1.05K 1.21K USD | €12.20 14.08 USD | €12.20 14.08 USD | €230.11M 265.62M USD | 0 | -€1.76 -2.03 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.49 0.56 USD |
+0.41
|
€229.98M 265.48M USD | €3.96K 4.57K USD | €0.49 0.56 USD | €0.49 0.56 USD | €229.98M 265.48M USD | 0 | -€0.08 -0.09 USD | ||
Next10
NXTN
US
|
$1.44 — |
0
|
$265.32M — | $200.00 — | $1.35 — | $1.35 — | $265.32M — | 0 | -$143.70 — | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,700 31.48 USD |
-2.34
|
₩351B 265.23M USD | ₩13K 9.89 USD | ₩40,550 30.61 USD | ₩42,900 32.38 USD | ₩351B 265.23M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩21,700 16.38 USD |
-5.86
|
₩351B 264.83M USD | ₩184K 139.19 USD | ₩21,200 16 USD | ₩23,300 17.59 USD | ₩351B 264.83M USD | 0 | ₩0 0 USD | ||
|
Martifer SGPS, S.A.
FRW.F
DE
|
€2.34 2.7 USD |
0
|
€228.81M 264.13M USD | €2.42K 2.79K USD | €2.34 2.7 USD | €2.34 2.7 USD | €228.81M 264.13M USD | 11.69 | €0.20 0.23 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,488 10.04 USD |
-0.73
|
¥39B 263.42M USD | ¥17K 114.75 USD | ¥1,479 9.98 USD | ¥1,515 10.23 USD | ¥39B 263.42M USD | 9.99 | ¥149 1.01 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩7,140 5.39 USD |
-5.68
|
₩348B 262.86M USD | ₩1M 809.1 USD | ₩6,980 5.27 USD | ₩7,630 5.76 USD | ₩348B 262.86M USD | 0 | ₩0 0 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹160.80 1.95 USD |
+0.16
|
₹21.70B 262.53M USD | ₹6.20K 75.06 USD | ₹159.80 1.93 USD | ₹161.70 1.96 USD | ₹21.70B 262.53M USD | 15.62 | ₹10.29 0.12 USD | ||
|
Agilyx ASA
5NQ.F
DE
|
€1.81 2.08 USD |
-3.48
|
€227.17M 262.23M USD | €2.00K 2.31K USD | €1.81 2.08 USD | €1.81 2.08 USD | €227.17M 262.23M USD | 0 | -€1.13 -1.3 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,507 10.17 USD |
+2.17
|
¥39B 260.78M USD | ¥24K 159.31 USD | ¥1,476 9.96 USD | ¥1,507 10.17 USD | ¥39B 260.78M USD | 11.68 | ¥129 0.87 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 600.00 0.04 USD |
+1.69
|
IDR 4.08T 260.5M USD | IDR 4.54M 290.05 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.08T 260.5M USD | 12.53 | IDR 47.85 0.003 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$16.24 12.05 USD |
+1.69
|
CA$350.55M 260.13M USD | CA$7.25K 5.38K USD | CA$15.99 11.87 USD | CA$16.24 12.05 USD | CA$350.55M 260.13M USD | 16.40 | CA$0.99 0.73 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,350 9.11 USD |
-0.59
|
¥38B 259.91M USD | ¥29K 195.08 USD | ¥1,345 9.08 USD | ¥1,370 9.25 USD | ¥38B 259.91M USD | 8.89 | ¥152 1.02 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.82 3.26 USD |
-0.7
|
€224.88M 259.59M USD | €50.00 57.72 USD | €2.82 3.26 USD | €2.82 3.26 USD | €224.88M 259.59M USD | 18.80 | €0.15 0.17 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.75 2.02 USD |
-1.13
|
€222.87M 257.26M USD | €249.00 287.43 USD | €1.75 2.02 USD | €1.75 2.02 USD | €222.87M 257.26M USD | 175.00 | €0.01 0.01 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.43 0.49 USD |
+0.94
|
€222.83M 257.22M USD | €1.23K 1.42K USD | €0.43 0.49 USD | €0.43 0.49 USD | €222.83M 257.22M USD | 6.11 | €0.07 0.08 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$217.00 6.9 USD |
-4.62
|
NT$8.09B 256.94M USD | NT$749.84K 23.83K USD | NT$212.00 6.74 USD | NT$242.00 7.69 USD | NT$8.09B 256.94M USD | 0 | NT$0.00 0 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹312.50 3.78 USD |
+3.64
|
₹21.20B 256.49M USD | ₹271.70K 3.29K USD | ₹296.75 3.59 USD | ₹315.85 3.82 USD | ₹21.20B 256.49M USD | 0 | -₹2.17 -0.02 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹516.80 6.25 USD |
-0.54
|
₹21.20B 256.43M USD | ₹16.09K 194.6 USD | ₹513.15 6.21 USD | ₹518.80 6.28 USD | ₹21.20B 256.43M USD | 26.19 | ₹19.73 0.24 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹516.30 6.25 USD |
-0.99
|
₹21.17B 256.18M USD | ₹2.12K 25.6 USD | ₹513.05 6.21 USD | ₹518.95 6.28 USD | ₹21.17B 256.18M USD | 26.15 | ₹19.74 0.24 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 21.20 2.03 USD |
+0.47
|
NOK 2.67B 255.94M USD | NOK 15.82K 1.52K USD | NOK 20.80 2 USD | NOK 21.00 2.01 USD | NOK 2.67B 255.94M USD | 0 | -NOK 12.44 -1.1 USD | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 754.50 23.69 USD |
0
|
TRY 8.15B 255.9M USD | TRY 26.66K 837.18 USD | TRY 735.50 23.1 USD | TRY 755.50 23.73 USD | TRY 8.15B 255.9M USD | 0 | -TRY 43.72 -1.3 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,505 10.16 USD |
+0.53
|
¥38B 255.82M USD | ¥90K 609.55 USD | ¥1,499 10.12 USD | ¥1,544 10.42 USD | ¥38B 255.82M USD | 45.52 | ¥33 0.22 USD | ||
Kreate Group Oyj
16T.F
DE
|
€24.80 28.63 USD |
0
|
€220.59M 254.64M USD | €40.00 46.17 USD | €24.80 28.63 USD | €24.80 28.63 USD | €220.59M 254.64M USD | 31.39 | €0.79 0.91 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€1.78 2.06 USD |
-7.95
|
€220.40M 254.41M USD | €50.00 57.72 USD | €1.78 2.06 USD | €1.78 2.06 USD | €220.40M 254.41M USD | 5.94 | €0.30 0.35 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 89 0.09 USD |
-9.86
|
CLP 251B 254.35M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 251B 254.35M USD | 7.15 | CLP 12 0.01 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩23,900 18.04 USD |
-2.65
|
₩336B 253.6M USD | ₩5K 3.78 USD | ₩22,750 17.17 USD | ₩24,450 18.46 USD | ₩336B 253.6M USD | 0 | ₩0 0 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,424 16.36 USD |
+0.58
|
¥38B 253.53M USD | ¥7K 49.28 USD | ¥2,400 16.2 USD | ¥2,469 16.67 USD | ¥38B 253.53M USD | 10.36 | ¥234 1.58 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥1K 8.78 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.16 | ¥243 1.64 USD | ||
|
ISDN Holdings Limited
I8D.F
DE
|
€0.48 0.55 USD |
-4
|
€217.63M 251.22M USD | €6.00K 6.93K USD | €0.48 0.55 USD | €0.48 0.55 USD | €217.63M 251.22M USD | 48.00 | €0.01 0.01 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩802 0.61 USD |
-6.85
|
₩331B 249.88M USD | ₩2M 1.21K USD | ₩798 0.6 USD | ₩874 0.66 USD | ₩331B 249.88M USD | 0 | ₩0 0 USD | ||
|
technotrans SE
TTR1.F
DE
|
€31.30 36.13 USD |
+0.32
|
€216.21M 249.58M USD | €250.00 288.58 USD | €31.30 36.13 USD | €31.30 36.13 USD | €216.21M 249.58M USD | 18.85 | €1.66 1.92 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.36 0.41 USD |
+0.98
|
€216.03M 249.37M USD | €22.00K 25.4K USD | €0.36 0.41 USD | €0.36 0.41 USD | €216.03M 249.37M USD | 0 | €0.00 0 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.51 1.13 USD |
0
|
SGD 332.46M 249.16M USD | SGD 1.90K 1.42K USD | SGD 1.51 1.13 USD | SGD 1.51 1.13 USD | SGD 332.46M 249.16M USD | 9.43 | SGD 0.16 0.12 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,829 12.35 USD |
-0.97
|
¥37B 249.16M USD | ¥52K 353.04 USD | ¥1,829 12.35 USD | ¥1,858 12.54 USD | ¥37B 249.16M USD | 22.54 | ¥81 0.55 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹535.45 6.48 USD |
+0.21
|
₹20.57B 248.88M USD | ₹148.00 1.79 USD | ₹531.90 6.44 USD | ₹540.00 6.53 USD | ₹20.57B 248.88M USD | 25.28 | ₹21.18 0.26 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,500 4.15 USD |
-7.56
|
₩329B 248.71M USD | ₩2M 1.13K USD | ₩5,330 4.02 USD | ₩5,910 4.46 USD | ₩329B 248.71M USD | 0 | ₩0 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.28 14.18 USD |
-0.16
|
€215.44M 248.69M USD | €3.00 3.46 USD | €12.28 14.18 USD | €12.28 14.18 USD | €215.44M 248.69M USD | 4.56 | €2.69 3.11 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹533.40 6.45 USD |
-0.45
|
₹20.49B 247.93M USD | ₹4.97K 60.13 USD | ₹531.45 6.43 USD | ₹541.95 6.56 USD | ₹20.49B 247.93M USD | 25.19 | ₹21.17 0.26 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.82 2.1 USD |
+9.64
|
€213.47M 246.41M USD | €2.00K 2.31K USD | €1.82 2.1 USD | €1.82 2.1 USD | €213.47M 246.41M USD | 0 | -€0.24 -0.2 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,338 15.78 USD |
+0.26
|
¥36B 245.97M USD | ¥138K 934.91 USD | ¥2,308 15.58 USD | ¥2,370 16 USD | ¥36B 245.97M USD | 14.21 | ¥164 1.11 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥523 3.53 USD |
+0.19
|
¥36B 245.78M USD | ¥307K 2.07K USD | ¥519 3.5 USD | ¥533 3.6 USD | ¥36B 245.78M USD | 21.24 | ¥25 0.17 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,020 2.28 USD |
-1.95
|
₩326B 245.76M USD | ₩97K 72.86 USD | ₩2,975 2.25 USD | ₩3,130 2.36 USD | ₩326B 245.76M USD | 0 | ₩0 0 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥641 4.33 USD |
+2.07
|
¥36B 245.53M USD | ¥200K 1.35K USD | ¥632 4.27 USD | ¥645 4.35 USD | ¥36B 245.53M USD | 8.33 | ¥77 0.52 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||