结果页面 82，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| Gi Group Poland S.A. GIG.WA | $1.82 0.46 USD |
0
|
$287.91M 73.18M USD | $60 15.25 USD | $1.82 0.46 USD | $1.82 0.46 USD | $287.91M 73.18M USD | 0 | -$0.02 -0.005 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $70 0.0044 USD |
-7.89
|
$1.14T 72.95M USD | $11.13M 711 USD | $70 0.0044 USD | $76 0.0048 USD | $1.14T 72.95M USD | 6.12 | $11.43 0.0007 USD | |
| Nordwest Handel AG NWX.F | $20.8 22.74 USD |
-0.95
|
$66.66M 72.87M USD | $2.03K 2.22K USD | $20.8 22.74 USD | $20.8 22.74 USD | $66.66M 72.87M USD | 5.82 | $3.57 3.9 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4 0.81 USD |
0
|
$358.48M 72.66M USD | $1.5K 304.03 USD | $4 0.81 USD | $4 0.81 USD | $358.48M 72.66M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $3.8 0.77 USD |
-5
|
$358.48M 72.66M USD | $5K 1.01K USD | $3.8 0.77 USD | $4 0.81 USD | $358.48M 72.66M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD5.SA | $5.72 1.16 USD |
0
|
$358.48M 72.66M USD | $0 0 USD | $5.72 1.16 USD | $5.72 1.16 USD | $358.48M 72.66M USD | 0 | -$1.3 -0.2 USD | |
| TANAKEN Inc. 1450.T | $1,237 8.35 USD |
-2.9
|
$10.76B 72.64M USD | $38.4K 259.21 USD | $1,208 8.15 USD | $1,272 8.59 USD | $10.76B 72.64M USD | 7.45 | $165.88 1.12 USD | |
| PVP Ventures Limited PVP.NS | $23.05 0.28 USD |
-1.87
|
$6B 72.62M USD | $283.44K 3.43K USD | $22.49 0.27 USD | $24.24 0.29 USD | $6B 72.62M USD | 192.08 | $0.12 0.001 USD | |
| PVP Ventures Limited PVP.BO | $23.02 0.28 USD |
-2.37
|
$5.99B 72.52M USD | $42.54K 514.69 USD | $22.44 0.27 USD | $24.09 0.29 USD | $5.99B 72.52M USD | 191.83 | $0.12 0.001 USD | |
| Juki Corporation 6440.T | $361 2.44 USD |
-8.14
|
$10.73B 72.46M USD | $260.5K 1.76K USD | $356 2.4 USD | $380 2.57 USD | $10.73B 72.46M USD | 0 | -$108.98 -0.7 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,675 2.77 USD |
-0.68
|
$95.88B 72.37M USD | $31.32K 23.64 USD | $3,600 2.72 USD | $3,690 2.79 USD | $95.88B 72.37M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $6.25 6.83 USD |
-1.57
|
$65.72M 71.84M USD | $1.71K 1.87K USD | $6.05 6.61 USD | $6.25 6.83 USD | $65.72M 71.84M USD | 20.83 | $0.3 0.33 USD | |
| Kufu Company Holdings Inc. 4376.T | $178 1.2 USD |
-4.81
|
$10.64B 71.84M USD | $153.6K 1.04K USD | $174 1.17 USD | $185 1.25 USD | $10.64B 71.84M USD | 34.63 | $5.14 0.03 USD | |
| Hardwyn India Limited HARDWYN.BO | $12.08 0.15 USD |
-1.06
|
$5.9B 71.38M USD | $27.49K 332.58 USD | $11.6 0.14 USD | $12.7 0.15 USD | $5.9B 71.38M USD | 46.46 | $0.26 0.003 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.12 0.03 USD |
0
|
$2.54B 71.38M USD | $213K 5.99K USD | $1.11 0.03 USD | $1.12 0.03 USD | $2.54B 71.38M USD | 5.57 | $0.2 0.005 USD | |
| Sinher Technology Inc. 4999.TW | $30.5 0.97 USD |
-0.16
|
$2.25B 71.35M USD | $28.89K 918.12 USD | $30.45 0.97 USD | $30.9 0.98 USD | $2.25B 71.35M USD | 31.44 | $0.97 0.03 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.3 13.45 USD |
-0.81
|
$65.26M 71.34M USD | $408 446 USD | $12.3 13.45 USD | $12.3 13.45 USD | $65.26M 71.34M USD | 8.36 | $1.47 1.61 USD | |
| Repro India Limited REPRO.NS | $411.55 4.98 USD |
-2.57
|
$5.89B 71.32M USD | $12.11K 146.51 USD | $402.4 4.87 USD | $425.2 5.14 USD | $5.89B 71.32M USD | 0 | -$0.04 -0.0004 USD | |
| Noda Corporation 7879.T | $674 4.55 USD |
-3.85
|
$10.55B 71.23M USD | $21.3K 143.78 USD | $671 4.53 USD | $689 4.65 USD | $10.55B 71.23M USD | 0 | -$291.7 -1.9 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,393 9.4 USD |
-3.8
|
$10.54B 71.14M USD | $33.4K 225.46 USD | $1,363 9.2 USD | $1,448 9.77 USD | $10.54B 71.14M USD | 8.02 | $173.57 1.17 USD | |
| Sogeclair SA 2U0.F | $21 22.96 USD |
-7.49
|
$65.07M 71.13M USD | $80 87.45 USD | $21 22.96 USD | $21 22.96 USD | $65.07M 71.13M USD | 14.48 | $1.45 1.59 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SinterCast AB (publ) SINT.ST | $103 10.05 USD |
-2.37
|
$727.96M 71.06M USD | $5.93K 578.55 USD | $102 9.96 USD | $105 10.25 USD | $727.96M 71.06M USD | 21.23 | $4.85 0.47 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $81.25 0.98 USD |
-1.99
|
$5.86B 70.93M USD | $5.22K 63.12 USD | $81.25 0.98 USD | $81.6 0.99 USD | $5.86B 70.93M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $79.96 0.97 USD |
-2.01
|
$5.86B 70.93M USD | $33.63K 406.87 USD | $79.96 0.97 USD | $81.6 0.99 USD | $5.86B 70.93M USD | 0 | -$70.9 -0.8 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $790 5.33 USD |
-5.39
|
$10.51B 70.93M USD | $141.7K 956.51 USD | $782 5.28 USD | $817 5.51 USD | $10.51B 70.93M USD | 4.65 | $169.53 1.14 USD | |
| Ferronordic AB (publ) AA4.F | $4.28 4.68 USD |
-3.82
|
$64.85M 70.89M USD | $0 0 USD | $4.28 4.68 USD | $4.4 4.8 USD | $64.85M 70.89M USD | 0 | -$0.57 -0.6 USD | |
| Tembo Global Industries Limited TEMBO.NS | $527.65 6.38 USD |
-1.99
|
$5.86B 70.88M USD | $47.9K 579.56 USD | $511.45 6.19 USD | $540 6.53 USD | $5.86B 70.88M USD | 26.38 | $20 0.24 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.58 0.04 USD |
-0.63
|
$2.51B 70.73M USD | $1.08M 30.29K USD | $1.52 0.04 USD | $1.58 0.04 USD | $2.51B 70.73M USD | 4.78 | $0.33 0.009 USD | |
| PT Astra Graphia Tbk ASGR.JK | $820 0.05 USD |
+0.61
|
$1.11T 70.68M USD | $372.8K 23.82 USD | $805 0.05 USD | $825 0.05 USD | $1.11T 70.68M USD | 5.40 | $151.7 0.009 USD | |
| Agrometal S.A.I. AGRO.BA | $49.65 0.06 USD |
-5.61
|
$59.58B 70.43M USD | $2.41M 2.84K USD | $47.5 0.06 USD | $52.9 0.06 USD | $59.58B 70.43M USD | 23.09 | $2.15 0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $156 0.0099 USD |
+0.65
|
$1.1T 70.37M USD | $1.98M 126.28 USD | $152 0.0097 USD | $159 0.01 USD | $1.1T 70.37M USD | 3.90 | $39.94 0.002 USD | |
| Repro India Limited REPRO.BO | $406.05 4.91 USD |
-3.51
|
$5.82B 70.36M USD | $498 6.02 USD | $403.5 4.88 USD | $442.75 5.36 USD | $5.82B 70.36M USD | 0 | -$0.04 -0.0004 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $46.79 0.57 USD |
-5.93
|
$5.79B 70.03M USD | $247.38K 2.99K USD | $45.52 0.55 USD | $50.48 0.61 USD | $5.79B 70.03M USD | 2.46 | $18.97 0.23 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $47.24 0.57 USD |
-5.27
|
$5.79B 70.03M USD | $15.14K 183.11 USD | $45.77 0.55 USD | $50.35 0.61 USD | $5.79B 70.03M USD | 2.49 | $18.97 0.23 USD | |
| Viafin Service Oyj VIAFIN.HE | $18.5 20.22 USD |
-1.6
|
$63.99M 69.95M USD | $2.43K 2.65K USD | $17.9 19.57 USD | $18.7 20.44 USD | $63.99M 69.95M USD | 14.68 | $1.26 1.38 USD | |
| Lentex S.A. 0KM.F | $1.61 1.75 USD |
-0.31
|
$63.9M 69.86M USD | $0 0 USD | $1.61 1.75 USD | $1.61 1.75 USD | $63.9M 69.86M USD | 14.59 | $0.11 0.12 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $364 0.02 USD |
+1.11
|
$1.09T 69.78M USD | $921.3K 58.87 USD | $360 0.02 USD | $372 0.02 USD | $1.09T 69.78M USD | 4.14 | $87.87 0.005 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.75 0.4 USD |
+3.85
|
$1.18B 69.77M USD | $1.67K 98.59 USD | $6.75 0.4 USD | $6.75 0.4 USD | $1.18B 69.77M USD | 10.88 | $0.62 0.04 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $2,924 19.74 USD |
-4.6
|
$10.32B 69.69M USD | $17.2K 116.1 USD | $2,851 19.25 USD | $3,000 20.25 USD | $10.32B 69.69M USD | 7.06 | $414.04 2.79 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$63.69M 69.62M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $63.69M 69.62M USD | 0 | $0 0 USD | |
| Carlos Casado S.A. CADO.BA | $486 0.57 USD |
-3.38
|
$58.78B 69.48M USD | $4.44K 5.24 USD | $470 0.56 USD | $520 0.61 USD | $58.78B 69.48M USD | 0 | -$37.67 -0.04 USD | |
| Careium AB (Publ) I81.F | $2.55 2.79 USD |
-3.41
|
$63.4M 69.31M USD | $16 17.49 USD | $2.55 2.79 USD | $2.55 2.79 USD | $63.4M 69.31M USD | 11.59 | $0.22 0.24 USD | |
| Meiho Facility Works Ltd. 1717.T | $877 5.92 USD |
-2.56
|
$10.24B 69.09M USD | $99.5K 671.65 USD | $860 5.81 USD | $890 6.01 USD | $10.24B 69.09M USD | 11.38 | $77 0.52 USD | |
| Instal Kraków S.A. INK.WA | $37.3 9.48 USD |
+0.81
|
$271.75M 69.07M USD | $2.18K 552.83 USD | $34.3 8.72 USD | $37.3 9.48 USD | $271.75M 69.07M USD | 5.54 | $6.73 1.71 USD | |
| Sanix Holdings Incorporated 4651.T | $214 1.44 USD |
-6.14
|
$10.23B 69.06M USD | $253.8K 1.71K USD | $212 1.43 USD | $224 1.51 USD | $10.23B 69.06M USD | 3.79 | $56.43 0.38 USD | |
| Estore Corporation 4304.T | $1,942 13.11 USD |
-0.05
|
$10.23B 69.04M USD | $62.1K 419.19 USD | $1,941 13.1 USD | $1,942 13.11 USD | $10.23B 69.04M USD | 26.45 | $73.41 0.5 USD | |
| Danto Holdings Corporation 5337.T | $319 2.15 USD |
-2.45
|
$10.23B 69.03M USD | $40.7K 274.74 USD | $316 2.13 USD | $330 2.23 USD | $10.23B 69.03M USD | 0 | -$14.09 -0.09 USD | |
| Alaska Power & Telephone Company APTL | $58 — |
+3.57
|
$68.9M — | $300 — | $56.95 — | $58 — | $68.9M — | 5.64 | $10.27 — | |
| Kikusui Holdings Corporation 6912.T | $1,225 8.27 USD |
-4.07
|
$10.18B 68.71M USD | $23.3K 157.28 USD | $1,140 7.7 USD | $1,235 8.34 USD | $10.18B 68.71M USD | 7.41 | $165.25 1.12 USD | |
| Lentex S.A. LTX.WA | $7.68 1.95 USD |
+4.07
|
$270.2M 68.68M USD | $126.76K 32.22K USD | $7.28 1.85 USD | $7.82 1.99 USD | $270.2M 68.68M USD | 16.00 | $0.48 0.12 USD | |
| Airtech Japan, Ltd. 6291.T | $1,007 6.8 USD |
-3.36
|
$10.17B 68.67M USD | $96.7K 652.75 USD | $997 6.73 USD | $1,032 6.97 USD | $10.17B 68.67M USD | 11.54 | $87.21 0.59 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.14 0.15 USD |
+1.48
|
$62.79M 68.64M USD | $58.12K 63.54K USD | $0.14 0.15 USD | $0.14 0.15 USD | $62.79M 68.64M USD | 0 | $0 0 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $19.8 0.63 USD |
-0.5
|
$2.16B 68.64M USD | $15.31K 486.54 USD | $19.7 0.63 USD | $19.9 0.63 USD | $2.16B 68.64M USD | 56.57 | $0.35 0.01 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
-4.43
|
$10.1B 68.16M USD | $248.6K 1.68K USD | $358 2.42 USD | $379 2.56 USD | $10.1B 68.16M USD | 15.33 | $23.93 0.16 USD | |
| Ferronordic AB (publ) FNM.ST | $48 4.69 USD |
0
|
$697.56M 68.09M USD | $21.84K 2.13K USD | $46 4.49 USD | $48.75 4.76 USD | $697.56M 68.09M USD | 0 | -$6.15 -0.6 USD | |
| Varia Berhad 5006.KL | $0.7399 0.16 USD |
0
|
$320.05M 68.05M USD | $41.7K 8.87K USD | $0.6899 0.15 USD | $0.7399 0.16 USD | $320.05M 68.05M USD | 8.22 | $0.09 0.02 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,177 7.95 USD |
-6.96
|
$10.07B 67.95M USD | $54.6K 368.57 USD | $1,133 7.65 USD | $1,230 8.3 USD | $10.07B 67.95M USD | 8.29 | $141.83 0.96 USD | |
| DATA Communications Management DCMDF | $1.21 — |
0
|
$67.94M — | $100 — | $1.22 — | $1.22 — | $67.94M — | 30.25 | $0.04 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $94,700 71.48 USD |
+0.42
|
$89.89B 67.85M USD | $1.56K 1.18 USD | $93,500 70.58 USD | $95,100 71.78 USD | $89.89B 67.85M USD | 0 | $0 0 USD | |
| TIL ENVIRO 1790.HK | $0.53 0.07 USD |
0
|
$530M 67.77M USD | $15K 1.92K USD | $0.53 0.07 USD | $0.53 0.07 USD | $530M 67.77M USD | 7.57 | $0.07 0.008 USD | |
| Balyo SA 1BO.F | $0.32 0.35 USD |
-3.07
|
$61.99M 67.76M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.34 0.37 USD | $61.99M 67.76M USD | 0 | -$0.05 -0.05 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.42 0.1 USD |
+3.64
|
$2.41B 67.76M USD | $247.6K 6.97K USD | $3.26 0.09 USD | $3.42 0.1 USD | $2.41B 67.76M USD | 6.21 | $0.55 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $174.57 2.11 USD |
+5
|
$5.59B 67.65M USD | $134.45K 1.63K USD | $166.26 2.01 USD | $174.57 2.11 USD | $5.59B 67.65M USD | 16.98 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $174.75 2.11 USD |
+4.99
|
$5.59B 67.65M USD | $29.62K 358.38 USD | $165.1 2 USD | $174.75 2.11 USD | $5.59B 67.65M USD | 16.99 | $10.28 0.12 USD | |
| Kitagawa Corporation 6317.T | $1,084 7.32 USD |
-7.27
|
$10.02B 67.61M USD | $41.3K 278.79 USD | $1,067 7.2 USD | $1,151 7.77 USD | $10.02B 67.61M USD | 20.83 | $52.03 0.35 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $27 0.86 USD |
-0.74
|
$2.13B 67.61M USD | $2.09K 66.51 USD | $26.8 0.85 USD | $27 0.86 USD | $2.13B 67.61M USD | 25.47 | $1.06 0.03 USD | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$67.6M — | $5.15K — | $0.8499 — | $0.8499 — | $67.6M — | 0 | -$0.06 — | |
| HS Hwasung Co., Ltd. 002460.KS | $9,460 7.14 USD |
+0.75
|
$89.54B 67.59M USD | $25.57K 19.3 USD | $9,300 7.02 USD | $9,630 7.27 USD | $89.54B 67.59M USD | 0 | $0 0 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,468 9.91 USD |
-2.85
|
$10.01B 67.54M USD | $26K 175.51 USD | $1,427 9.63 USD | $1,500 10.13 USD | $10.01B 67.54M USD | 9.61 | $152.67 1.03 USD | |
| InnoTec TSS AG TSS.F | $6.45 7.05 USD |
-5.84
|
$61.73M 67.48M USD | $8.91K 9.74K USD | $6.45 7.05 USD | $6.85 7.49 USD | $61.73M 67.48M USD | 10.57 | $0.61 0.67 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.05 0.13 USD |
+2.94
|
$525M 67.13M USD | $32K 4.09K USD | $1.03 0.13 USD | $1.07 0.14 USD | $525M 67.13M USD | 4.37 | $0.24 0.03 USD | |
| Careium AB (Publ) CARE.ST | $28.2 2.75 USD |
-0.7
|
$686M 66.96M USD | $29.46K 2.88K USD | $27.5 2.68 USD | $28.9 2.82 USD | $686M 66.96M USD | 11.75 | $2.4 0.23 USD | |
| SergeFerrari Group SA SEFER.PA | $5.36 5.86 USD |
+6.14
|
$61.22M 66.92M USD | $6.3K 6.89K USD | $5.11 5.59 USD | $5.36 5.86 USD | $61.22M 66.92M USD | 0 | -$1.31 -1.4 USD | |
| Bastogi S.p.A. BAOA.F | $0.53 0.58 USD |
-6.69
|
$61.21M 66.92M USD | $1.65K 1.8K USD | $0.53 0.58 USD | $0.53 0.58 USD | $61.21M 66.92M USD | 13.25 | $0.04 0.04 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $218 0.01 USD |
0
|
$1.05T 66.87M USD | $137.6K 8.79 USD | $210 0.01 USD | $222 0.01 USD | $1.05T 66.87M USD | 0 | -$0.33 -0.00002 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Shinwa Co., Ltd. 3447.T | $710 4.79 USD |
-1.66
|
$9.88B 66.66M USD | $167.3K 1.13K USD | $699 4.72 USD | $716 4.83 USD | $9.88B 66.66M USD | 16.41 | $43.24 0.29 USD | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| NANSO Transport Co.,Ltd. 9034.T | $1,039 7.01 USD |
-2.81
|
$9.8B 66.13M USD | $20.3K 137.03 USD | $1,005 6.78 USD | $1,061 7.16 USD | $9.8B 66.13M USD | 6.00 | $172.89 1.17 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,568 10.58 USD |
-1.69
|
$9.77B 65.94M USD | $5.4K 36.45 USD | $1,552 10.48 USD | $1,581 10.67 USD | $9.77B 65.94M USD | 49.01 | $31.99 0.22 USD | |
| SSHT S&T SSHT | $0.5999 — |
0
|
$65.94M — | $735 — | $0.5999 — | $0.5999 — | $65.94M — | 0 | -$0.03 — | |
| Nexyz. Group Corporation 4346.T | $747 5.04 USD |
-4.48
|
$9.72B 65.6M USD | $35.1K 236.93 USD | $727 4.91 USD | $781 5.27 USD | $9.72B 65.6M USD | 15.87 | $47.06 0.32 USD | |
| PHYZ Holdings Inc. 9325.T | $905 6.11 USD |
-1.84
|
$9.71B 65.55M USD | $48.2K 325.36 USD | $858 5.79 USD | $910 6.14 USD | $9.71B 65.55M USD | 11.02 | $82.08 0.55 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,699 11.47 USD |
-5.51
|
$9.7B 65.44M USD | $27.8K 187.66 USD | $1,625 10.97 USD | $1,766 11.92 USD | $9.7B 65.44M USD | 11.19 | $151.72 1.02 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,680 2.02 USD |
-2.19
|
$86.69B 65.44M USD | $294.88K 222.59 USD | $2,495 1.88 USD | $2,795 2.11 USD | $86.69B 65.44M USD | 0 | $0 0 USD | |
| Takada Corporation 1966.T | $1,321 8.92 USD |
-5.98
|
$9.69B 65.4M USD | $25.6K 172.81 USD | $1,300 8.78 USD | $1,390 9.38 USD | $9.69B 65.4M USD | 5.08 | $259.97 1.75 USD | |
| Misumi Co., Ltd. 7441.F | $1,692 11.42 USD |
+0.06
|
$9.67B 65.3M USD | $300 2.03 USD | $1,692 11.42 USD | $1,692 11.42 USD | $9.67B 65.3M USD | 8.80 | $192.21 1.3 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $68.4 2.17 USD |
+9.44
|
$2.05B 65.21M USD | $234.31K 7.45K USD | $67 2.13 USD | $68.4 2.17 USD | $2.05B 65.21M USD | 19.00 | $3.6 0.11 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,919 19.7 USD |
-2.34
|
$9.65B 65.17M USD | $24.5K 165.38 USD | $2,850 19.24 USD | $2,984 20.14 USD | $9.65B 65.17M USD | 7.61 | $383.56 2.59 USD | |
| Dialight plc 3HQ.F | $1.39 1.52 USD |
-2.8
|
$59.56M 65.11M USD | $1.2K 1.31K USD | $1.39 1.52 USD | $1.39 1.52 USD | $59.56M 65.11M USD | 0 | -$0.36 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||