结果页面 82，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11250)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $75.2 2.39 USD |
+0.4
|
$2.5B 79.48M USD | $28.08K 892.09 USD | $73.8 2.35 USD | $75.9 2.41 USD | $2.5B 79.48M USD | 0 | -$2.71 -0.08 USD | |
| Nexyz. Group Corporation 4346.T | $905 6.11 USD |
-0.33
|
$11.77B 79.47M USD | $13K 87.75 USD | $902 6.09 USD | $917 6.19 USD | $11.77B 79.47M USD | 13.37 | $67.65 0.46 USD | |
| Pricer AB (publ) PRRB.F | $0.4199 0.46 USD |
-0.24
|
$72.46M 79.21M USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $72.46M 79.21M USD | 0.59 | $0.71 0.78 USD | |
| SinterCast AB (publ) SINT.ST | $115 11.23 USD |
+0.88
|
$809.87M 79.05M USD | $1.32K 128.95 USD | $114 11.13 USD | $118 11.52 USD | $809.87M 79.05M USD | 22.72 | $5.06 0.49 USD | |
| SBF AG CY1K.F | $7.45 8.14 USD |
-3.25
|
$72.31M 79.05M USD | $33 36.07 USD | $7.45 8.14 USD | $7.45 8.14 USD | $72.31M 79.05M USD | 0 | -$0.2 -0.2 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.9 22.85 USD |
+2.45
|
$72.3M 79.03M USD | $106 115.87 USD | $20.9 22.85 USD | $20.9 22.85 USD | $72.3M 79.03M USD | 16.58 | $1.26 1.38 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $71 2.26 USD |
+0.14
|
$2.48B 78.96M USD | $22.22K 705.98 USD | $70.6 2.24 USD | $71.3 2.27 USD | $2.48B 78.96M USD | 10.87 | $6.53 0.21 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26 0.83 USD |
+0.19
|
$2.48B 78.87M USD | $13.39K 425.34 USD | $25.7 0.82 USD | $26 0.83 USD | $2.48B 78.87M USD | 0 | -$0.76 -0.02 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $875 5.91 USD |
+1.63
|
$11.64B 78.56M USD | $57.7K 389.49 USD | $853 5.76 USD | $878 5.93 USD | $11.64B 78.56M USD | 23.14 | $37.8 0.26 USD | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| MBL Infrastructures Limited MBLINFRA.NS | $42.47 0.51 USD |
+0.71
|
$6.48B 78.37M USD | $349.1K 4.22K USD | $41.5 0.5 USD | $42.96 0.52 USD | $6.48B 78.37M USD | 22.11 | $1.92 0.02 USD | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$78.27M — | $5.15K — | $0.8499 — | $0.8499 — | $78.27M — | 0 | -$0.25 — | |
| MBL Infrastructures Limited MBLINFRA.BO | $42.4 0.51 USD |
+0.88
|
$6.47B 78.24M USD | $5.51K 66.64 USD | $38.6 0.47 USD | $42.88 0.52 USD | $6.47B 78.24M USD | 22.08 | $1.92 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $202.1 2.45 USD |
-1.87
|
$6.47B 78.24M USD | $4.58K 55.36 USD | $196.05 2.37 USD | $205.5 2.49 USD | $6.47B 78.24M USD | 116.82 | $1.73 0.02 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.9 0.5 USD |
+1.3
|
$611.13M 78.14M USD | $1.6K 204.58 USD | $3.8 0.49 USD | $3.9 0.5 USD | $611.13M 78.14M USD | 0 | -$0.51 -0.06 USD | |
| George Risk Industries RSKIA | $15.97 — |
-0.13
|
$78.13M — | $1 — | $15.98 — | $15.98 — | $78.13M — | 9.23 | $1.73 — | |
| KFC Ltd 3420.T | $1,572 10.61 USD |
+2.28
|
$11.57B 78.1M USD | $8K 54 USD | $1,540 10.4 USD | $1,577 10.65 USD | $11.57B 78.1M USD | 11.59 | $135.56 0.92 USD | |
| Dairei Co.,Ltd. 2883.T | $1,957 13.21 USD |
-0.15
|
$11.55B 77.99M USD | $1.2K 8.1 USD | $1,957 13.21 USD | $1,963 13.25 USD | $11.55B 77.99M USD | 0 | -$97.21 -0.6 USD | |
| Onamba Co., Ltd. 5816.T | $948 6.4 USD |
-0.42
|
$11.55B 77.99M USD | $17.5K 118.13 USD | $943 6.37 USD | $951 6.42 USD | $11.55B 77.99M USD | 4.19 | $225.91 1.52 USD | |
| RF Industries, Ltd. RF5.F | $5.95 6.5 USD |
+10.19
|
$71.25M 77.89M USD | $1.19K 1.3K USD | $5.95 6.5 USD | $5.95 6.5 USD | $71.25M 77.89M USD | 0 | -$0.12 -0.1 USD | |
| HL D&I Halla Corporation 014790.KS | $2,725 2.06 USD |
-0.37
|
$103.16B 77.87M USD | $55.81K 42.13 USD | $2,700 2.04 USD | $2,745 2.07 USD | $103.16B 77.87M USD | 0 | $0 0 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Haulotte Group SA PHT.F | $2.41 2.63 USD |
+1.69
|
$71M 77.61M USD | $1.21K 1.32K USD | $2.41 2.63 USD | $2.41 2.63 USD | $71M 77.61M USD | 5.02 | $0.48 0.52 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
0
|
$1.8B 77.6M USD | $150 6.47 USD | $1,350 58.25 USD | $1,350 58.25 USD | $1.8B 77.6M USD | 5.76 | $234.36 10.11 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $71.1 2.26 USD |
+0.14
|
$2.43B 77.25M USD | $4.66K 148.04 USD | $68.8 2.19 USD | $71.1 2.26 USD | $2.43B 77.25M USD | 10.09 | $7.04 0.22 USD | |
| PT Astra Graphia Tbk ASGR.JK | $895 0.06 USD |
+1.7
|
$1.21T 77.14M USD | $643.5K 41.12 USD | $875 0.06 USD | $895 0.06 USD | $1.21T 77.14M USD | 5.42 | $164.91 0.01 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
0
|
$1.21T 77.12M USD | $920.2K 58.8 USD | $73 0.0046 USD | $74 0.0047 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $6.85 0.19 USD |
0
|
$2.74B 77.1M USD | $50.4K 1.42K USD | $6.8 0.19 USD | $6.9 0.19 USD | $2.74B 77.1M USD | 5.43 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $6.85 0.19 USD |
0
|
$2.74B 77.1M USD | $50.41K 1.42K USD | $6.8 0.19 USD | $6.9 0.19 USD | $2.74B 77.1M USD | 6.98 | $0.98 0.03 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.86 9.69 USD |
-2.42
|
$70.5M 77.06M USD | $199 217.53 USD | $8.86 9.69 USD | $8.86 9.69 USD | $70.5M 77.06M USD | 14.52 | $0.61 0.67 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.66 0.05 USD |
+1.22
|
$2.73B 76.74M USD | $43.3K 1.22K USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.73B 76.74M USD | 4.25 | $0.39 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $170 0.01 USD |
+1.8
|
$1.2T 76.68M USD | $1.41M 89.89 USD | $167 0.01 USD | $170 0.01 USD | $1.2T 76.68M USD | 4.55 | $37.34 0.002 USD | |
| Juki Corporation 6440.T | $382 2.58 USD |
-0.26
|
$11.36B 76.68M USD | $80.4K 542.72 USD | $380 2.57 USD | $386 2.61 USD | $11.36B 76.68M USD | 0 | -$79.12 -0.5 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,119 7.55 USD |
+1.18
|
$11.35B 76.58M USD | $20.1K 135.68 USD | $1,102 7.44 USD | $1,119 7.55 USD | $11.35B 76.58M USD | 9.59 | $116.68 0.79 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30.55 0.97 USD |
-0.81
|
$2.41B 76.49M USD | $10.5K 333.64 USD | $30.45 0.97 USD | $30.55 0.97 USD | $2.41B 76.49M USD | 36.80 | $0.83 0.03 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.15 1.18 USD |
0
|
$2.41B 76.49M USD | $1K 31.78 USD | $37.15 1.18 USD | $37.15 1.18 USD | $2.41B 76.49M USD | 95.25 | $0.39 0.01 USD | |
| Bastogi S.p.A. BAOA.F | $0.6099 0.67 USD |
-3.79
|
$69.82M 76.32M USD | $197 215.35 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $69.82M 76.32M USD | 10.16 | $0.06 0.07 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,247 8.42 USD |
+1.46
|
$11.3B 76.31M USD | $45.8K 309.16 USD | $1,228 8.29 USD | $1,251 8.44 USD | $11.3B 76.31M USD | 6.78 | $183.74 1.24 USD | |
| Poujoulat SA ALPJT.PA | $8.84 9.66 USD |
+0.91
|
$69.79M 76.29M USD | $1.06K 1.16K USD | $8.7 9.51 USD | $8.76 9.58 USD | $69.79M 76.29M USD | 19.64 | $0.45 0.49 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $30.4 0.97 USD |
-3.8
|
$2.4B 76.16M USD | $106.12K 3.37K USD | $29.85 0.95 USD | $31.6 1 USD | $2.4B 76.16M USD | 59.60 | $0.51 0.02 USD | |
| KKB Engineering Berhad 9466.KL | $1.24 0.26 USD |
-0.8
|
$358.02M 76.13M USD | $29.4K 6.25K USD | $1.22 0.26 USD | $1.25 0.27 USD | $358.02M 76.13M USD | 17.71 | $0.07 0.01 USD | |
| Takada Corporation 1966.T | $1,536 10.37 USD |
+1.12
|
$11.25B 75.92M USD | $5.5K 37.13 USD | $1,517 10.24 USD | $1,536 10.37 USD | $11.25B 75.92M USD | 4.24 | $361.98 2.44 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.25 0.18 USD |
0
|
$101.19M 75.84M USD | $90K 67.45K USD | $0.22 0.16 USD | $0.26 0.19 USD | $101.19M 75.84M USD | 24.50 | $0.01 0.007 USD | |
| Meiho Facility Works Ltd. 1717.T | $961 6.49 USD |
+1.05
|
$11.22B 75.71M USD | $24.8K 167.41 USD | $948 6.4 USD | $961 6.49 USD | $11.22B 75.71M USD | 12.38 | $77.6 0.52 USD | |
| IR Japan Holdings, Ltd. 6035.T | $628 4.24 USD |
+1.13
|
$11.16B 75.3M USD | $40.7K 274.74 USD | $622 4.2 USD | $629 4.25 USD | $11.16B 75.3M USD | 15.95 | $39.37 0.27 USD | |
| Besterra Co., Ltd. 1433.T | $1,101 7.43 USD |
+1.1
|
$11.15B 75.29M USD | $32.2K 217.36 USD | $1,089 7.35 USD | $1,105 7.46 USD | $11.15B 75.29M USD | 23.78 | $46.28 0.31 USD | |
| Poujoulat SA 72Y.F | $8.56 9.36 USD |
-0.47
|
$68.84M 75.25M USD | $145 158.5 USD | $8.56 9.36 USD | $8.56 9.36 USD | $68.84M 75.25M USD | 19.02 | $0.45 0.49 USD | |
| Vow ASA SSHPF | $0.14 — |
0
|
$75.21M — | $10K — | $0.1799 — | $0.1799 — | $75.21M — | 0 | -$0.11 — | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8.5 0.24 USD |
+8.97
|
$2.67B 75.18M USD | $1.18M 33.3K USD | $7.65 0.22 USD | $8.5 0.24 USD | $2.67B 75.18M USD | 0 | -$3.24 -0.09 USD | |
| FDK Corporation 5FN.SG | $1.95 2.13 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $68.72M 75.12M USD | 21.66 | $0.09 0.1 USD | |
| HSS Hire Group plc HG3.F | $0.07 0.07 USD |
0
|
$68.51M 74.89M USD | $30K 32.79K USD | $0.07 0.07 USD | $0.07 0.07 USD | $68.51M 74.89M USD | 0 | $0 0 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| W.S. Industries (India) Limited WSI.NS | $93.63 1.13 USD |
-2.01
|
$6.18B 74.72M USD | $6.33K 76.56 USD | $93.63 1.13 USD | $93.65 1.13 USD | $6.18B 74.72M USD | 0 | -$3.08 -0.03 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $37 1.18 USD |
-2.12
|
$2.35B 74.68M USD | $101.78K 3.23K USD | $36.9 1.17 USD | $37.6 1.19 USD | $2.35B 74.68M USD | 12.93 | $2.86 0.09 USD | |
| Top High Image Corp. 3284.TWO | $25.4 0.81 USD |
-2.68
|
$2.35B 74.57M USD | $78.39K 2.49K USD | $25.2 0.8 USD | $25.65 0.82 USD | $2.35B 74.57M USD | 9.73 | $2.61 0.08 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,430 23.15 USD |
+0.59
|
$11.03B 74.45M USD | $5.7K 38.48 USD | $3,395 22.92 USD | $3,500 23.63 USD | $11.03B 74.45M USD | 19.08 | $179.71 1.21 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,930 13.03 USD |
+0.94
|
$11.01B 74.34M USD | $9K 60.75 USD | $1,901 12.83 USD | $1,930 13.03 USD | $11.01B 74.34M USD | 19.79 | $97.51 0.66 USD | |
| Careium AB (Publ) I81.F | $2.69 2.94 USD |
+1.51
|
$67.92M 74.25M USD | $4K 4.37K USD | $2.7 2.95 USD | $2.7 2.95 USD | $67.92M 74.25M USD | 14.15 | $0.19 0.21 USD | |
| Instal Kraków S.A. INK.WA | $40 10.17 USD |
-0.25
|
$291.42M 74.07M USD | $778 197.75 USD | $39.9 10.14 USD | $40.2 10.22 USD | $291.42M 74.07M USD | 6.90 | $5.79 1.47 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,460 6.39 USD |
+2.17
|
$97.89B 73.89M USD | $23.87K 18.01 USD | $8,180 6.17 USD | $8,460 6.39 USD | $97.89B 73.89M USD | 0 | $0 0 USD | |
| Kufu Company Holdings Inc. 4376.T | $183 1.24 USD |
+1.67
|
$10.94B 73.86M USD | $15.8K 106.65 USD | $180 1.22 USD | $184 1.24 USD | $10.94B 73.86M USD | 21.81 | $8.39 0.06 USD | |
| InnoTec TSS AG TSS.F | $7.05 7.71 USD |
-0.7
|
$67.47M 73.75M USD | $445 486.45 USD | $7.05 7.71 USD | $7.2 7.87 USD | $67.47M 73.75M USD | 11.01 | $0.64 0.7 USD | |
| DLH Holdings Corp. TS8A.F | $4.68 5.12 USD |
-4.49
|
$67.33M 73.6M USD | $500 546.57 USD | $4.68 5.12 USD | $4.68 5.12 USD | $67.33M 73.6M USD | 14.62 | $0.32 0.35 USD | |
| Nordwest Handel AG NWX.F | $21 22.96 USD |
0
|
$67.31M 73.57M USD | $100 109.31 USD | $20.6 22.52 USD | $21 22.96 USD | $67.31M 73.57M USD | 5.98 | $3.51 3.84 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
+1.89
|
$67.12M 73.37M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $67.12M 73.37M USD | 0 | $0 0 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| Balyo SA 1BO.F | $0.33 0.36 USD |
+0.3
|
$66.7M 72.91M USD | $223 243.77 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $66.7M 72.91M USD | 0 | -$0.21 -0.2 USD | |
| Alaska Power & Telephone Company APTL | $61.25 — |
0
|
$72.87M — | $100 — | $61.25 — | $61.25 — | $72.87M — | 5.96 | $10.27 — | |
| FRIWO AG CEA.DE | $7.75 8.47 USD |
-9.36
|
$66.65M 72.86M USD | $7.32K 8K USD | $7.35 8.03 USD | $8.5 9.29 USD | $66.65M 72.86M USD | 0 | -$0.73 -0.7 USD | |
| Airtech Japan, Ltd. 6291.T | $1,067 7.2 USD |
+0.38
|
$10.78B 72.76M USD | $65.1K 439.44 USD | $1,062 7.17 USD | $1,070 7.22 USD | $10.78B 72.76M USD | 9.72 | $109.7 0.74 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Mazda Limited MAZDA.NS | $299.28 3.62 USD |
-5.67
|
$6.01B 72.66M USD | $243.81K 2.95K USD | $297 3.59 USD | $315 3.81 USD | $6.01B 72.66M USD | 24.11 | $12.41 0.15 USD | |
| Careium AB (Publ) CARE.ST | $30.6 2.99 USD |
-1.29
|
$744.38M 72.66M USD | $3.27K 318.7 USD | $30.4 2.97 USD | $31.1 3.04 USD | $744.38M 72.66M USD | 14.36 | $2.13 0.21 USD | |
| Mastech Digital, Inc. MS4A.F | $5.65 6.18 USD |
-7.38
|
$66.47M 72.66M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $66.47M 72.66M USD | 40.35 | $0.14 0.15 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.55 0.4 USD |
-3.83
|
$2.29B 72.62M USD | $575.95K 18.3K USD | $12.4 0.39 USD | $13.45 0.43 USD | $2.29B 72.62M USD | 23.67 | $0.53 0.02 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,780 1.34 USD |
+0.85
|
$96.16B 72.59M USD | $223.74K 168.88 USD | $1,680 1.27 USD | $1,810 1.37 USD | $96.16B 72.59M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $28.97 0.35 USD |
-1.33
|
$6B 72.54M USD | $8.4K 101.65 USD | $28.27 0.34 USD | $29.83 0.36 USD | $6B 72.54M USD | 0.90 | $31.89 0.39 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.15 0.14 USD |
+0.98
|
$2.58B 72.52M USD | $130.8K 3.68K USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.58B 72.52M USD | 0 | -$0.13 -0.003 USD | |
| Tacmina Corporation 6322.T | $1,553 10.48 USD |
-0.19
|
$10.7B 72.23M USD | $600 4.05 USD | $1,553 10.48 USD | $1,556 10.5 USD | $10.7B 72.23M USD | 9.12 | $170.23 1.15 USD | |
| SergeFerrari Group SA SEFER.PA | $5.78 6.32 USD |
+2.12
|
$66.01M 72.16M USD | $2.07K 2.27K USD | $5.68 6.21 USD | $5.88 6.43 USD | $66.01M 72.16M USD | 0 | -$1.31 -1.4 USD | |
| Topview Optronics Corporation 6556.TWO | $78.9 2.51 USD |
0
|
$2.27B 72.08M USD | $96 3.05 USD | $78 2.48 USD | $78.9 2.51 USD | $2.27B 72.08M USD | 8.98 | $8.78 0.28 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $28.73 0.35 USD |
-2.28
|
$5.95B 71.94M USD | $103.73K 1.25K USD | $28 0.34 USD | $30.18 0.37 USD | $5.95B 71.94M USD | 0.90 | $31.89 0.39 USD | |
| Tone Co., Ltd. 5967.T | $486 3.28 USD |
0
|
$10.66B 71.94M USD | $600 4.05 USD | $486 3.28 USD | $489 3.3 USD | $10.66B 71.94M USD | 9.71 | $50.01 0.34 USD | |
| Sun Rise E&T Corporation 1343.TWO | $55.7 1.77 USD |
-11.45
|
$2.26B 71.7M USD | $731.6K 23.25K USD | $49.4 1.57 USD | $62.9 2 USD | $2.26B 71.7M USD | 12.74 | $4.37 0.14 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.1 0.32 USD |
+1
|
$2.26B 71.66M USD | $86.9K 2.76K USD | $9.92 0.32 USD | $10.1 0.32 USD | $2.26B 71.66M USD | 0 | -$0.35 -0.01 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $100,100 75.56 USD |
+0.4
|
$94.54B 71.36M USD | $1.18K 0.89 USD | $99,000 74.73 USD | $100,100 75.56 USD | $94.54B 71.36M USD | 0 | $0 0 USD | |
| VIS Co., Ltd. 5071.T | $1,268 8.56 USD |
+1.04
|
$10.56B 71.28M USD | $15.1K 101.93 USD | $1,235 8.34 USD | $1,300 8.78 USD | $10.56B 71.28M USD | 7.85 | $161.39 1.09 USD | |
| Nozawa Corporation 5237.T | $914 6.17 USD |
+1.67
|
$10.55B 71.23M USD | $4.8K 32.4 USD | $886 5.98 USD | $914 6.17 USD | $10.55B 71.23M USD | 9.12 | $100.15 0.68 USD | |
| SergeFerrari Group SA SFK.SG | $5.6 6.12 USD |
+2.56
|
$65.13M 71.19M USD | $0 0 USD | $5.56 6.08 USD | $5.56 6.08 USD | $65.13M 71.19M USD | 0 | -$1.31 -1.4 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $6.15 6.72 USD |
+0.82
|
$65M 71.05M USD | $1.8K 1.97K USD | $6.1 6.67 USD | $6.15 6.72 USD | $65M 71.05M USD | 34.16 | $0.18 0.2 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.2 13.34 USD |
-0.81
|
$64.91M 70.96M USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $64.91M 70.96M USD | 14.87 | $0.82 0.9 USD | |
| Staffline Group PLC OSU.F | $0.54 0.59 USD |
0
|
$64.78M 70.82M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $64.78M 70.82M USD | 18.00 | $0.03 0.03 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,326 8.95 USD |
+1.45
|
$10.49B 70.78M USD | $10.7K 72.23 USD | $1,304 8.8 USD | $1,343 9.07 USD | $10.49B 70.78M USD | 9.40 | $141.03 0.95 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.11 0.03 USD |
0
|
$2.51B 70.74M USD | $98.2K 2.76K USD | $1.08 0.03 USD | $1.12 0.03 USD | $2.51B 70.74M USD | 5.52 | $0.2 0.005 USD | |
| SergeFerrari Group SA SFK.F | $5.54 6.06 USD |
+1.84
|
$64.67M 70.69M USD | $17 18.58 USD | $5.54 6.06 USD | $5.54 6.06 USD | $64.67M 70.69M USD | 0 | -$1.31 -1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||