结果页面 82，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Van Elle Holdings plc 5MH.F | €0.34 0.37 USD |
0
|
€42.59M 46.56M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €42.59M 46.56M USD | 11.33 | €0.03 0.03 USD | ||
| Green International Holdings Limited 2700.HK | HK$0.55 0.07 USD |
-3.51
|
HK$362.94M 46.41M USD | HK$160.00K 20.46K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$362.94M 46.41M USD | 0 | HK$0.00 0 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,415 9.55 USD |
+0.57
|
¥7B 46.39M USD | ¥7K 46.58 USD | ¥1,405 9.48 USD | ¥1,417 9.57 USD | ¥7B 46.39M USD | 10.99 | ¥129 0.87 USD | ||
| Enlight Corporation 2438.TW | NT$23.40 0.74 USD |
-1.89
|
NT$1.46B 46.25M USD | NT$69.14K 2.2K USD | NT$23.35 0.74 USD | NT$23.85 0.76 USD | NT$1.46B 46.25M USD | 0 | -NT$2.81 -0.08 USD | ||
| Concejo AB (publ) CNCJO-B.ST | SEK 40.50 3.95 USD |
-0.49
|
SEK 473.76M 46.24M USD | SEK 1.65K 161.06 USD | SEK 40.00 3.9 USD | SEK 41.20 4.02 USD | SEK 473.76M 46.24M USD | 19.10 | SEK 2.12 0.21 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥841 5.68 USD |
-0.12
|
¥7B 46.24M USD | ¥8K 50.63 USD | ¥831 5.61 USD | ¥845 5.7 USD | ¥7B 46.24M USD | 17.34 | ¥48 0.33 USD | ||
| BGSF, Inc. BGK0.F | €3.58 3.91 USD |
+0.56
|
€42.24M 46.17M USD | €5.70K 6.23K USD | €3.58 3.91 USD | €3.58 3.91 USD | €42.24M 46.17M USD | 0 | -€0.60 -0.6 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 1.99 0.06 USD |
+0.51
|
THB 1.63B 45.9M USD | THB 199.20K 5.6K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.63B 45.9M USD | 39.79 | THB 0.05 0.001 USD | ||
| Hoenle AG HNL.F | €6.76 7.39 USD |
-0.88
|
€41.86M 45.76M USD | €185.00 202.23 USD | €6.76 7.39 USD | €6.76 7.39 USD | €41.86M 45.76M USD | 0 | -€2.19 -2.3 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹31.92 0.39 USD |
-1.27
|
₹3.78B 45.68M USD | ₹170.23K 2.06K USD | ₹31.50 0.38 USD | ₹32.85 0.4 USD | ₹3.78B 45.68M USD | 69.39 | ₹0.46 0.005 USD | ||
| 3U Holding AG UUU.F | €1.10 1.2 USD |
-0.45
|
€41.69M 45.58M USD | €50.00 54.66 USD | €1.10 1.2 USD | €1.10 1.2 USD | €41.69M 45.58M USD | 0 | -€0.17 -0.1 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$47.80 1.52 USD |
0
|
NT$1.43B 45.57M USD | NT$12.00 0.38 USD | NT$47.80 1.52 USD | NT$48.00 1.53 USD | NT$1.43B 45.57M USD | 13.81 | NT$3.46 0.11 USD | ||
| Componenta Corporation 0E2J.IL | €4.27 4.66 USD |
-0.35
|
€41.42M 45.28M USD | €1.23K 1.35K USD | €4.27 4.66 USD | €4.37 4.78 USD | €41.42M 45.28M USD | 0 | -€0.04 -0.04 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$46.50 1.48 USD |
+0.87
|
NT$1.42B 45.23M USD | NT$72.32K 2.3K USD | NT$45.35 1.44 USD | NT$46.65 1.48 USD | NT$1.42B 45.23M USD | 31.00 | NT$1.50 0.05 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,302 8.79 USD |
+4.58
|
¥7B 45.22M USD | ¥5K 35.1 USD | ¥1,239 8.36 USD | ¥1,307 8.82 USD | ¥7B 45.22M USD | 9.66 | ¥135 0.91 USD | ||
| Union Materials Corp. 047400.KS | ₩1,423 1.07 USD |
-0.21
|
₩60B 45.11M USD | ₩179K 135.36 USD | ₩1,410 1.06 USD | ₩1,434 1.08 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.18 0.2 USD |
0
|
€41.23M 45.07M USD | €660.00 721.47 USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.23M 45.07M USD | 0 | -€0.34 -0.3 USD | ||
| IFIS Japan Ltd. 7833.T | ¥693 4.68 USD |
-1.14
|
¥7B 45.07M USD | ¥22K 147.83 USD | ¥692 4.67 USD | ¥703 4.75 USD | ¥7B 45.07M USD | 14.95 | ¥46 0.31 USD | ||
| SUPERLAND GROUP 0368.HK | HK$0.44 0.06 USD |
+6.02
|
HK$352.00M 45.01M USD | HK$36.00K 4.6K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$352.00M 45.01M USD | 22.00 | HK$0.02 0.002 USD | ||
| Aaron Industries Limited AARON.NS | ₹177.12 2.14 USD |
-0.78
|
₹3.71B 44.89M USD | ₹7.34K 88.81 USD | ₹176.12 2.13 USD | ₹182.59 2.21 USD | ₹3.71B 44.89M USD | 53.02 | ₹3.34 0.04 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.62 3.96 USD |
-1.36
|
€41.03M 44.85M USD | €3.33K 3.64K USD | €3.62 3.96 USD | €3.80 4.15 USD | €41.03M 44.85M USD | 0 | -€0.14 -0.1 USD | ||
| for Startups, Inc. 7089.T | ¥2,009 13.56 USD |
+0.6
|
¥7B 44.76M USD | ¥12K 82.35 USD | ¥1,997 13.48 USD | ¥2,040 13.77 USD | ¥7B 44.76M USD | 13.13 | ¥153 1.03 USD | ||
| TVE Co., Ltd. 6466.T | ¥2,825 19.07 USD |
+0.71
|
¥7B 44.74M USD | ¥7K 48.6 USD | ¥2,815 19 USD | ¥2,840 19.17 USD | ¥7B 44.74M USD | 18.24 | ¥155 1.05 USD | ||
| Aallon Group Oyj AALLON.HE | €10.60 11.59 USD |
-0.93
|
€40.78M 44.57M USD | €1.70K 1.86K USD | €10.60 11.59 USD | €10.90 11.92 USD | €40.78M 44.57M USD | 18.59 | €0.57 0.62 USD | ||
| The GO2 People Limited GO2.AX | A$0.67 0.44 USD |
0
|
A$67.20M 44.48M USD | A$701.00 463.96 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$67.20M 44.48M USD | 0 | -A$0.58 -0.3 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥135 0.91 USD |
0
|
¥7B 44.42M USD | ¥467K 3.15K USD | ¥129 0.87 USD | ¥136 0.92 USD | ¥7B 44.42M USD | 39.24 | ¥3 0.02 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$34.50 1.1 USD |
-0.29
|
NT$1.40B 44.41M USD | NT$46.14K 1.47K USD | NT$33.05 1.05 USD | NT$34.75 1.1 USD | NT$1.40B 44.41M USD | 0 | -NT$0.23 -0.007 USD | ||
| Freesia Macross Corporation 6343.T | ¥146 0.99 USD |
+1.39
|
¥7B 44.35M USD | ¥244K 1.65K USD | ¥142 0.96 USD | ¥149 1.01 USD | ¥7B 44.35M USD | 7.24 | ¥20 0.14 USD | ||
| Secure, Inc. Q58.F | €7.15 7.82 USD |
-0.69
|
€40.56M 44.34M USD | €500.00 546.57 USD | €7.15 7.82 USD | €7.15 7.82 USD | €40.56M 44.34M USD | 65.00 | €0.11 0.12 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥353 2.38 USD |
0
|
¥7B 44.3M USD | ¥6K 37.13 USD | ¥351 2.37 USD | ¥353 2.38 USD | ¥7B 44.3M USD | 12.83 | ¥28 0.19 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.80 1.96 USD |
-0.16
|
NT$1.39B 44.18M USD | NT$11.23K 356.71 USD | NT$61.80 1.96 USD | NT$61.90 1.97 USD | NT$1.39B 44.18M USD | 12.84 | NT$4.81 0.15 USD | ||
| Havila Shipping ASA H4S.F | €0.07 0.08 USD |
-4.5
|
€40.39M 44.15M USD | €30.00 32.79 USD | €0.07 0.08 USD | €0.07 0.08 USD | €40.39M 44.15M USD | 7.22 | €0.01 0.01 USD | ||
| De Nora India Limited DENORA.NS | ₹686.25 8.3 USD |
-0.66
|
₹3.64B 44.07M USD | ₹1.84K 22.21 USD | ₹681.00 8.24 USD | ₹700.30 8.47 USD | ₹3.64B 44.07M USD | 138.07 | ₹4.97 0.06 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,186 8.01 USD |
0
|
¥7B 44.04M USD | ¥500 3.38 USD | ¥1,186 8.01 USD | ¥1,188 8.02 USD | ¥7B 44.04M USD | 11.23 | ¥106 0.71 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.85 6.39 USD |
+0.86
|
€40.28M 44.03M USD | €44.00 48.1 USD | €5.85 6.39 USD | €5.85 6.39 USD | €40.28M 44.03M USD | 0 | -€0.27 -0.2 USD | ||
| De Nora India Limited DENORA.BO | ₹685.00 8.29 USD |
-1.12
|
₹3.64B 43.99M USD | ₹668.00 8.08 USD | ₹683.90 8.27 USD | ₹700.00 8.47 USD | ₹3.64B 43.99M USD | 137.27 | ₹4.99 0.06 USD | ||
| Unimech Group Berhad 7091.KL | MYR 1.41 0.3 USD |
0
|
MYR 206.42M 43.89M USD | MYR 3.00K 637.89 USD | MYR 1.41 0.3 USD | MYR 1.41 0.3 USD | MYR 206.42M 43.89M USD | 0.40 | MYR 3.47 0.74 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,800 32.4 USD |
+0.31
|
¥6B 43.88M USD | ¥1K 7.43 USD | ¥4,785 32.3 USD | ¥4,855 32.77 USD | ¥6B 43.88M USD | 7.99 | ¥601 4.05 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,210 8.17 USD |
0
|
¥6B 43.84M USD | ¥1K 7.43 USD | ¥1,210 8.17 USD | ¥1,214 8.19 USD | ¥6B 43.84M USD | 16.26 | ¥74 0.5 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,220 8.24 USD |
-0.08
|
¥6B 43.83M USD | ¥1K 7.43 USD | ¥1,202 8.11 USD | ¥1,222 8.25 USD | ¥6B 43.83M USD | 0 | -¥58 -0.3 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,345 3.28 USD |
+0.23
|
₩58B 43.82M USD | ₩9K 7 USD | ₩4,295 3.24 USD | ₩4,375 3.3 USD | ₩58B 43.82M USD | 0 | ₩0 0 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,860 26.06 USD |
-0.77
|
¥6B 43.75M USD | ¥400 2.7 USD | ¥3,860 26.06 USD | ¥3,880 26.19 USD | ¥6B 43.75M USD | 8.50 | ¥454 3.06 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.86 4.22 USD |
-1.53
|
€39.99M 43.71M USD | €400.00 437.25 USD | €3.84 4.2 USD | €3.86 4.22 USD | €39.99M 43.71M USD | 13.31 | €0.29 0.32 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.50 0.33 USD |
+1.48
|
₹3.61B 43.62M USD | ₹1.38K 16.66 USD | ₹25.75 0.31 USD | ₹28.00 0.34 USD | ₹3.61B 43.62M USD | 0 | -₹0.12 -0.001 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,116 7.53 USD |
-0.71
|
¥6B 43.62M USD | ¥300 2.03 USD | ¥1,116 7.53 USD | ¥1,116 7.53 USD | ¥6B 43.62M USD | 0 | -¥57 -0.3 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.86 5.31 USD |
-2.41
|
€39.86M 43.58M USD | €200.00 218.63 USD | €4.86 5.31 USD | €4.86 5.31 USD | €39.86M 43.58M USD | 10.80 | €0.45 0.49 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.94 0.08 USD |
-3.29
|
THB 1.55B 43.57M USD | THB 21.00K 590.88 USD | THB 2.90 0.08 USD | THB 3.02 0.08 USD | THB 1.55B 43.57M USD | 6.68 | THB 0.44 0.01 USD | ||
| EVO Transportation & Energy Services EVOA | $0.10 — |
0
|
$43.52M — | $102.00 — | $0.00 — | $0.10 — | $43.52M — | 0 | -$0.11 — | ||
| Lords Group Trading plc 7S6.F | €0.23 0.25 USD |
0
|
€39.81M 43.51M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €39.81M 43.51M USD | 0 | -€0.02 -0.02 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.38 0.07 USD |
0
|
THB 1.55B 43.51M USD | THB 136.80K 3.85K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.55B 43.51M USD | 19.83 | THB 0.12 0.003 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹8.03 0.1 USD |
+1.52
|
₹3.59B 43.47M USD | ₹2.40K 29.01 USD | ₹7.91 0.1 USD | ₹8.20 0.1 USD | ₹3.59B 43.47M USD | 53.53 | ₹0.15 0.001 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥1,148 7.75 USD |
+15.03
|
¥6B 43.34M USD | ¥342K 2.31K USD | ¥995 6.72 USD | ¥1,148 7.75 USD | ¥6B 43.34M USD | 78.79 | ¥15 0.1 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.95 1.36 USD |
0
|
NT$1.36B 43.2M USD | NT$8.00K 254.2 USD | NT$42.45 1.35 USD | NT$42.95 1.36 USD | NT$1.36B 43.2M USD | 26.51 | NT$1.62 0.05 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.96 5.42 USD |
-2.75
|
€39.46M 43.14M USD | €1.76K 1.92K USD | €4.96 5.42 USD | €5.05 5.52 USD | €39.46M 43.14M USD | 11.02 | €0.45 0.49 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.89 2.07 USD |
+6.78
|
€39.44M 43.12M USD | €1.48K 1.61K USD | €1.89 2.07 USD | €1.89 2.07 USD | €39.44M 43.12M USD | 0 | -€0.96 -1.04 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥768 5.18 USD |
-1.54
|
¥6B 43.02M USD | ¥20K 133.66 USD | ¥767 5.18 USD | ¥784 5.29 USD | ¥6B 43.02M USD | 19.26 | ¥40 0.27 USD | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| HEPHAIST Co., Ltd. 6433.T | ¥1,016 6.86 USD |
+17.32
|
¥6B 42.78M USD | ¥98K 663.55 USD | ¥1,016 6.86 USD | ¥1,016 6.86 USD | ¥6B 42.78M USD | 0 | -¥59 -0.3 USD | ||
| Decker Manufacturing DMFG | $70.00 — |
0
|
$42.76M — | $157.00 — | $55.00 — | $70.00 — | $42.76M — | 0 | $0.00 — | ||
| Honyaku Center Inc. 2483.T | ¥1,889 12.75 USD |
0
|
¥6B 42.72M USD | ¥1K 8.1 USD | ¥1,870 12.62 USD | ¥1,890 12.76 USD | ¥6B 42.72M USD | 8.74 | ¥216 1.46 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,139 7.69 USD |
0
|
¥6B 42.69M USD | ¥4K 29.03 USD | ¥1,100 7.43 USD | ¥1,149 7.76 USD | ¥6B 42.69M USD | 17.39 | ¥65 0.44 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,930 2.97 USD |
-1.26
|
₩57B 42.68M USD | ₩48K 36.53 USD | ₩3,890 2.94 USD | ₩3,980 3 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
+0.5
|
€38.98M 42.61M USD | €3.50K 3.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.98M 42.61M USD | 0 | -€0.01 -0.01 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹126.00 1.52 USD |
+0.8
|
₹3.52B 42.6M USD | ₹313.00 3.79 USD | ₹126.00 1.52 USD | ₹138.90 1.68 USD | ₹3.52B 42.6M USD | 25.14 | ₹5.01 0.06 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.02 3.3 USD |
-2.58
|
€38.93M 42.55M USD | €6.50K 7.11K USD | €3.00 3.28 USD | €3.10 3.39 USD | €38.93M 42.55M USD | 43.14 | €0.07 0.08 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.60 1.16 USD |
-0.95
|
NT$1.34B 42.55M USD | NT$45.20K 1.44K USD | NT$36.35 1.16 USD | NT$36.65 1.16 USD | NT$1.34B 42.55M USD | 9.28 | NT$3.94 0.13 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.26 0.0073 USD |
0
|
THB 1.51B 42.44M USD | THB 41.39M 1.16M USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.51B 42.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹125.04 1.51 USD |
-0.05
|
₹3.49B 42.27M USD | ₹12.45K 150.67 USD | ₹125.00 1.51 USD | ₹127.60 1.54 USD | ₹3.49B 42.27M USD | 25.00 | ₹5.00 0.06 USD | ||
| Yongmao Holdings Limited BKX.SI | SGD 0.64 0.48 USD |
0
|
SGD 56.36M 42.24M USD | SGD 1.30K 974.29 USD | SGD 0.46 0.34 USD | SGD 0.64 0.48 USD | SGD 56.36M 42.24M USD | 15.87 | SGD 0.04 0.03 USD | ||
| Buima Group Inc. 5543.TWO | NT$29.20 0.93 USD |
-2.01
|
NT$1.33B 42.2M USD | NT$12.04K 382.57 USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$1.33B 42.2M USD | 0 | -NT$7.39 -0.2 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 128.00 0.0081 USD |
-0.78
|
IDR 658.04B 42.05M USD | IDR 17.00M 1.09K USD | IDR 128.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 658.04B 42.05M USD | 10.81 | IDR 11.84 0.0007 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥799 5.39 USD |
+0.13
|
¥6B 41.96M USD | ¥20K 133.66 USD | ¥797 5.38 USD | ¥802 5.41 USD | ¥6B 41.96M USD | 11.54 | ¥69 0.47 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.62 0.64 USD |
-5.16
|
NOK 436.99M 41.92M USD | NOK 17.05K 1.64K USD | NOK 6.50 0.62 USD | NOK 6.88 0.66 USD | NOK 436.99M 41.92M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥3,210 21.67 USD |
-0.62
|
¥6B 41.82M USD | ¥6K 38.48 USD | ¥3,165 21.36 USD | ¥3,230 21.8 USD | ¥6B 41.82M USD | 3.57 | ¥897 6.05 USD | ||
| HIP Corporation 2136.T | ¥1,600 10.8 USD |
+0.95
|
¥6B 41.75M USD | ¥15K 103.28 USD | ¥1,587 10.71 USD | ¥1,630 11 USD | ¥6B 41.75M USD | 15.20 | ¥105 0.71 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.20 0.32 USD |
-4.03
|
₹3.44B 41.56M USD | ₹5.52K 66.76 USD | ₹26.00 0.31 USD | ₹28.00 0.34 USD | ₹3.44B 41.56M USD | 0 | -₹0.12 -0.001 USD | ||
| DSR Wire Corp 069730.KS | ₩3,820 2.88 USD |
+0.66
|
₩55B 41.52M USD | ₩24K 18.35 USD | ₩3,760 2.84 USD | ₩3,875 2.92 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,916 19.68 USD |
-0.14
|
¥6B 41.44M USD | ¥600 4.05 USD | ¥2,915 19.68 USD | ¥2,954 19.94 USD | ¥6B 41.44M USD | 39.16 | ¥74 0.5 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥892 6.02 USD |
+0.22
|
¥6B 41.35M USD | ¥2K 15.53 USD | ¥891 6.01 USD | ¥898 6.06 USD | ¥6B 41.35M USD | 0 | -¥9 -0.06 USD | ||
| Awilco LNG ASA AWQ.F | €0.25 0.28 USD |
0
|
€37.74M 41.26M USD | €5.04K 5.51K USD | €0.25 0.28 USD | €0.25 0.28 USD | €37.74M 41.26M USD | 0 | -€0.03 -0.03 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$43.10 1.37 USD |
+1.41
|
NT$1.29B 41.14M USD | NT$10.56K 335.42 USD | NT$41.40 1.32 USD | NT$43.15 1.37 USD | NT$1.29B 41.14M USD | 15.17 | NT$2.84 0.09 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 8.08 2.05 USD |
+18.42
|
PLN 161.60M 41.07M USD | PLN 304.56K 77.41K USD | PLN 6.88 1.75 USD | PLN 8.66 2.2 USD | PLN 161.60M 41.07M USD | 0 | -PLN 0.33 -0.08 USD | ||
| Windrock Land Company WRLC | $440.00 — |
0
|
$41.06M — | $27.00 — | $440.00 — | $440.00 — | $41.06M — | 0 | $0.00 — | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 525.00 0.03 USD |
0
|
IDR 642.60B 41.06M USD | IDR 154.70K 9.89 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 642.60B 41.06M USD | 4.99 | IDR 105.16 0.006 USD | ||
| CRESTEC Inc. 7812.T | ¥1,998 13.49 USD |
0
|
¥6B 40.87M USD | ¥2K 12.83 USD | ¥1,997 13.48 USD | ¥2,000 13.5 USD | ¥6B 40.87M USD | 8.31 | ¥240 1.62 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.29 0.39 USD |
+0.87
|
₹3.37B 40.83M USD | ₹34.46K 416.86 USD | ₹32.00 0.39 USD | ₹32.98 0.4 USD | ₹3.37B 40.83M USD | 10.38 | ₹3.11 0.04 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,281 0.97 USD |
-1.23
|
₩54B 40.8M USD | ₩96K 72.42 USD | ₩1,270 0.96 USD | ₩1,316 0.99 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥425 2.87 USD |
-1.16
|
¥6B 40.8M USD | ¥32K 217.36 USD | ¥425 2.87 USD | ¥432 2.92 USD | ¥6B 40.8M USD | 16.95 | ¥25 0.17 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,501 16.88 USD |
+1.67
|
¥6B 40.79M USD | ¥2K 12.15 USD | ¥2,451 16.54 USD | ¥2,550 17.21 USD | ¥6B 40.79M USD | 13.55 | ¥184 1.25 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,020 6.89 USD |
+0.99
|
¥6B 40.77M USD | ¥600 4.05 USD | ¥1,020 6.89 USD | ¥1,024 6.91 USD | ¥6B 40.77M USD | 7.05 | ¥145 0.98 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$28.80 0.92 USD |
-0.52
|
NT$1.28B 40.77M USD | NT$66.57K 2.12K USD | NT$28.00 0.89 USD | NT$29.20 0.93 USD | NT$1.28B 40.77M USD | 261.81 | NT$0.11 0.003 USD | ||
| Manolete Partners Plc 2BE.F | €0.69 0.75 USD |
-0.72
|
€37.22M 40.69M USD | €2.50K 2.73K USD | €0.69 0.75 USD | €0.69 0.75 USD | €37.22M 40.69M USD | 34.25 | €0.02 0.02 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$30.35 0.96 USD |
+0.17
|
NT$1.28B 40.66M USD | NT$4.00K 127.1 USD | NT$30.20 0.96 USD | NT$30.35 0.96 USD | NT$1.28B 40.66M USD | 0 | -NT$0.65 -0.02 USD | ||
| Boom Logistics Limited GJY.F | €0.92 1 USD |
-0.54
|
€37.10M 40.56M USD | €300.00 327.94 USD | €0.92 1 USD | €0.92 1 USD | €37.10M 40.56M USD | 2.85 | €0.32 0.35 USD | ||
| SuperCom Ltd. 50S.F | €7.92 8.66 USD |
+1.28
|
€37.09M 40.55M USD | €1.18K 1.29K USD | €7.92 8.66 USD | €7.92 8.66 USD | €37.09M 40.55M USD | 0 | -€37.36 -40.8 USD | ||
| Sescom S.A. SES.WA | PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.40 4.81 USD |
0
|
€36.94M 40.38M USD | €1.00 1.09 USD | €4.40 4.81 USD | €4.40 4.81 USD | €36.94M 40.38M USD | 0 | -€0.44 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||