结果页面 82，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Kids Company Corp. 6189.T | ¥731 4.93 USD |
-0.54
|
¥7B 46.9M USD | ¥8K 56.03 USD | ¥730 4.93 USD | ¥737 4.97 USD | ¥7B 46.9M USD | 32.03 | ¥23 0.15 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.08 USD |
-3.04
|
€42.85M 46.84M USD | €30.00 32.79 USD | €0.08 0.08 USD | €0.08 0.08 USD | €42.85M 46.84M USD | 7.66 | €0.01 0.01 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Hoenle AG HNL.F | €6.88 7.52 USD |
-0.29
|
€42.60M 46.57M USD | €120.00 131.18 USD | €6.88 7.52 USD | €6.88 7.52 USD | €42.60M 46.57M USD | 0 | -€2.19 -2.3 USD | ||
| Van Elle Holdings plc 5MH.F | €0.34 0.37 USD |
+0.6
|
€42.59M 46.56M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €42.59M 46.56M USD | 11.33 | €0.03 0.03 USD | ||
| Disruptors Inc. 6538.T | ¥336 2.27 USD |
-2.61
|
¥7B 46.43M USD | ¥51K 342.24 USD | ¥335 2.26 USD | ¥344 2.32 USD | ¥7B 46.43M USD | 18.01 | ¥19 0.13 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥842 5.68 USD |
-0.59
|
¥7B 46.29M USD | ¥14K 91.8 USD | ¥839 5.66 USD | ¥846 5.71 USD | ¥7B 46.29M USD | 17.37 | ¥48 0.33 USD | ||
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$46.15M — | $1.80K — | $1.15 — | $1.15 — | $46.15M — | 2.44 | $0.47 — | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,407 9.5 USD |
-0.71
|
¥7B 46.13M USD | ¥7K 46.58 USD | ¥1,404 9.48 USD | ¥1,416 9.56 USD | ¥7B 46.13M USD | 10.92 | ¥129 0.87 USD | ||
| BQE Water Inc. UL5A.SG | €32.20 35.2 USD |
-0.62
|
€42.12M 46.05M USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €42.12M 46.05M USD | 8.94 | €3.60 3.94 USD | ||
| Componenta Corporation 0E2J.IL | €4.34 4.74 USD |
-0.91
|
€42.10M 46.03M USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €42.10M 46.03M USD | 0 | -€0.04 -0.04 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.41 0.3 USD |
-0.7
|
MYR 216.46M 46.03M USD | MYR 1.70K 361.47 USD | MYR 1.41 0.3 USD | MYR 1.41 0.3 USD | MYR 216.46M 46.03M USD | 15.66 | MYR 0.09 0.02 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 1.98 0.06 USD |
0
|
THB 1.62B 45.67M USD | THB 129.60K 3.65K USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.62B 45.67M USD | 39.60 | THB 0.05 0.001 USD | ||
| IFIS Japan Ltd. 7833.T | ¥701 4.73 USD |
+0.43
|
¥7B 45.59M USD | ¥10K 70.88 USD | ¥696 4.7 USD | ¥701 4.73 USD | ¥7B 45.59M USD | 15.13 | ¥46 0.31 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.18 0.2 USD |
0
|
€41.69M 45.57M USD | €660.00 721.47 USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.69M 45.57M USD | 0 | -€0.34 -0.3 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$47.80 1.52 USD |
-2.45
|
NT$1.43B 45.57M USD | NT$5.44K 172.7 USD | NT$47.80 1.52 USD | NT$48.00 1.53 USD | NT$1.43B 45.57M USD | 13.81 | NT$3.46 0.11 USD | ||
| Secure, Inc. Q58.F | €7.30 7.98 USD |
+0.69
|
€41.41M 45.27M USD | €500.00 546.57 USD | €7.30 7.98 USD | €7.30 7.98 USD | €41.41M 45.27M USD | 66.36 | €0.11 0.12 USD | ||
| Union Materials Corp. 047400.KS | ₩1,426 1.08 USD |
-3.65
|
₩60B 45.21M USD | ₩486K 366.91 USD | ₩1,423 1.07 USD | ₩1,471 1.11 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹28.49 0.34 USD |
0
|
₹3.74B 45.2M USD | ₹1.00 0.01 USD | ₹28.49 0.34 USD | ₹28.49 0.34 USD | ₹3.74B 45.2M USD | 0 | -₹0.12 -0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹28.49 0.34 USD |
+4.17
|
₹3.74B 45.2M USD | ₹1.55K 18.79 USD | ₹27.00 0.33 USD | ₹28.49 0.34 USD | ₹3.74B 45.2M USD | 0 | -₹0.12 -0.001 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.64 3.98 USD |
+6.12
|
€41.26M 45.1M USD | €3.33K 3.64K USD | €3.64 3.98 USD | €3.64 3.98 USD | €41.26M 45.1M USD | 0 | -€0.13 -0.1 USD | ||
| Aallon Group Oyj AALLON.HE | €10.70 11.7 USD |
+0.47
|
€41.16M 44.99M USD | €265.00 289.68 USD | €10.65 11.64 USD | €10.70 11.7 USD | €41.16M 44.99M USD | 18.77 | €0.57 0.62 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| De Nora India Limited DENORA.BO | ₹696.70 8.43 USD |
+2.43
|
₹3.70B 44.75M USD | ₹1.82K 22.06 USD | ₹684.80 8.28 USD | ₹702.70 8.5 USD | ₹3.70B 44.75M USD | 140.18 | ₹4.97 0.06 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$46.00 1.46 USD |
-2.44
|
NT$1.41B 44.74M USD | NT$43.83K 1.39K USD | NT$45.75 1.45 USD | NT$46.30 1.47 USD | NT$1.41B 44.74M USD | 30.66 | NT$1.50 0.05 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.98 5.44 USD |
0
|
€40.85M 44.65M USD | €200.00 218.63 USD | €4.98 5.44 USD | €4.98 5.44 USD | €40.85M 44.65M USD | 11.06 | €0.45 0.49 USD | ||
| Aaron Industries Limited AARON.NS | ₹176.14 2.13 USD |
-0.35
|
₹3.69B 44.64M USD | ₹6.68K 80.78 USD | ₹174.00 2.11 USD | ₹178.17 2.16 USD | ₹3.69B 44.64M USD | 52.73 | ₹3.34 0.04 USD | ||
| De Nora India Limited DENORA.NS | ₹693.75 8.39 USD |
+1.86
|
₹3.68B 44.56M USD | ₹902.00 10.91 USD | ₹680.10 8.23 USD | ₹700.45 8.47 USD | ₹3.68B 44.56M USD | 139.58 | ₹4.97 0.06 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$34.60 1.1 USD |
+1.76
|
NT$1.40B 44.54M USD | NT$9.04K 287.25 USD | NT$34.00 1.08 USD | NT$34.70 1.1 USD | NT$1.40B 44.54M USD | 0 | -NT$0.23 -0.007 USD | ||
| Unimech Group Berhad 7091.KL | MYR 1.43 0.3 USD |
0
|
MYR 209.35M 44.51M USD | MYR 2.00K 425.26 USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 209.35M 44.51M USD | 0.41 | MYR 3.47 0.74 USD | ||
| The GO2 People Limited GO2.AX | A$0.67 0.44 USD |
0
|
A$67.20M 44.48M USD | A$701.00 463.96 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$67.20M 44.48M USD | 0 | -A$0.58 -0.3 USD | ||
| TVE Co., Ltd. 6466.T | ¥2,805 18.93 USD |
-1.54
|
¥7B 44.42M USD | ¥2K 10.8 USD | ¥2,805 18.93 USD | ¥2,860 19.31 USD | ¥7B 44.42M USD | 18.08 | ¥155 1.05 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥135 0.91 USD |
-1.46
|
¥7B 44.42M USD | ¥416K 2.8K USD | ¥134 0.9 USD | ¥137 0.92 USD | ¥7B 44.42M USD | 39.24 | ¥3 0.02 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €5.10 5.57 USD |
0
|
€40.57M 44.35M USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €40.57M 44.35M USD | 11.33 | €0.45 0.49 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥353 2.38 USD |
-0.28
|
¥7B 44.3M USD | ¥17K 114.08 USD | ¥344 2.32 USD | ¥356 2.4 USD | ¥7B 44.3M USD | 12.82 | ¥28 0.19 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.90 1.97 USD |
0
|
NT$1.39B 44.26M USD | NT$3.04K 96.44 USD | NT$61.90 1.97 USD | NT$61.90 1.97 USD | NT$1.39B 44.26M USD | 12.86 | NT$4.81 0.15 USD | ||
| for Startups, Inc. 7089.T | ¥1,985 13.4 USD |
+0.76
|
¥7B 44.22M USD | ¥8K 55.35 USD | ¥1,970 13.3 USD | ¥2,012 13.58 USD | ¥7B 44.22M USD | 12.96 | ¥153 1.03 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,890 26.26 USD |
-0.13
|
¥7B 44.09M USD | ¥200 1.35 USD | ¥3,890 26.26 USD | ¥3,910 26.39 USD | ¥7B 44.09M USD | 8.56 | ¥454 3.07 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,186 8.01 USD |
+0.34
|
¥7B 44.04M USD | ¥200 1.35 USD | ¥1,186 8.01 USD | ¥1,186 8.01 USD | ¥7B 44.04M USD | 11.24 | ¥105 0.71 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.88 4.24 USD |
0
|
€40.20M 43.94M USD | €400.00 437.25 USD | €3.86 4.22 USD | €3.94 4.31 USD | €40.20M 43.94M USD | 13.37 | €0.29 0.32 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,124 7.59 USD |
+0.99
|
¥7B 43.94M USD | ¥800 5.4 USD | ¥1,113 7.51 USD | ¥1,124 7.59 USD | ¥7B 43.94M USD | 0 | -¥57 -0.3 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,335 3.27 USD |
+0.12
|
₩58B 43.92M USD | ₩26K 19.88 USD | ₩4,235 3.2 USD | ₩4,490 3.39 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,221 8.24 USD |
+0.08
|
¥6B 43.87M USD | ¥3K 19.58 USD | ¥1,198 8.09 USD | ¥1,230 8.3 USD | ¥6B 43.87M USD | 0 | -¥59 -0.3 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,210 8.17 USD |
+0.58
|
¥6B 43.84M USD | ¥3K 18.23 USD | ¥1,208 8.15 USD | ¥1,213 8.19 USD | ¥6B 43.84M USD | 16.27 | ¥74 0.5 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹8.09 0.1 USD |
+1.14
|
₹3.62B 43.79M USD | ₹16.06K 194.29 USD | ₹7.60 0.09 USD | ₹8.38 0.1 USD | ₹3.62B 43.79M USD | 53.93 | ₹0.15 0.001 USD | ||
| Freesia Macross Corporation 6343.T | ¥144 0.97 USD |
-2.04
|
¥6B 43.74M USD | ¥186K 1.26K USD | ¥144 0.97 USD | ¥148 1 USD | ¥6B 43.74M USD | 7.14 | ¥20 0.14 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,785 32.3 USD |
0
|
¥6B 43.74M USD | ¥600 4.05 USD | ¥4,665 31.49 USD | ¥4,785 32.3 USD | ¥6B 43.74M USD | 7.96 | ¥601 4.05 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥780 5.27 USD |
-2.5
|
¥6B 43.69M USD | ¥16K 109.35 USD | ¥780 5.27 USD | ¥800 5.4 USD | ¥6B 43.69M USD | 19.55 | ¥40 0.27 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.10 3.39 USD |
0
|
€39.96M 43.68M USD | €500.00 546.57 USD | €3.10 3.39 USD | €3.10 3.39 USD | €39.96M 43.68M USD | 44.28 | €0.07 0.08 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.80 6.34 USD |
+4.5
|
€39.93M 43.65M USD | €44.00 48.1 USD | €5.80 6.34 USD | €5.80 6.34 USD | €39.93M 43.65M USD | 0 | -€0.27 -0.2 USD | ||
| EVO Transportation & Energy Services EVOA | $0.10 — |
0
|
$43.52M — | $102.00 — | $0.00 — | $0.10 — | $43.52M — | 0 | -$0.11 — | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.38 0.07 USD |
0
|
THB 1.55B 43.51M USD | THB 57.50K 1.62K USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 1.55B 43.51M USD | 19.83 | THB 0.12 0.003 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Haein Corporation 003010.KS | ₩5,330 4.02 USD |
+1.52
|
₩57B 43.24M USD | ₩25K 19.07 USD | ₩5,230 3.95 USD | ₩5,330 4.02 USD | ₩57B 43.24M USD | 0 | ₩0 0 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,245 8.4 USD |
-0.4
|
¥6B 43.24M USD | ¥2K 10.8 USD | ¥1,233 8.32 USD | ¥1,272 8.59 USD | ¥6B 43.24M USD | 9.24 | ¥135 0.91 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,980 3 USD |
-1.73
|
₩57B 43.23M USD | ₩68K 51.67 USD | ₩3,920 2.96 USD | ₩4,050 3.06 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.95 1.36 USD |
+2.26
|
NT$1.36B 43.2M USD | NT$3.00K 95.33 USD | NT$41.80 1.33 USD | NT$42.95 1.36 USD | NT$1.36B 43.2M USD | 26.51 | NT$1.62 0.05 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| Buima Group Inc. 5543.TWO | NT$29.80 0.95 USD |
+0.34
|
NT$1.36B 43.07M USD | NT$7.00K 222.46 USD | NT$29.70 0.94 USD | NT$29.90 0.95 USD | NT$1.36B 43.07M USD | 0 | -NT$7.39 -0.2 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 131.00 0.0083 USD |
+1.55
|
IDR 673.46B 43.04M USD | IDR 5.57M 356.08 USD | IDR 129.00 0.0082 USD | IDR 133.00 0.0084 USD | IDR 673.46B 43.04M USD | 11.06 | IDR 11.84 0.0007 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.90 0.08 USD |
-4.61
|
THB 1.53B 42.98M USD | THB 20.50K 576.81 USD | THB 2.90 0.08 USD | THB 3.02 0.08 USD | THB 1.53B 42.98M USD | 6.59 | THB 0.44 0.01 USD | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.85 1.17 USD |
+0.82
|
NT$1.35B 42.84M USD | NT$40.05K 1.27K USD | NT$36.70 1.17 USD | NT$36.90 1.17 USD | NT$1.35B 42.84M USD | 9.35 | NT$3.94 0.13 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,139 7.69 USD |
+1.7
|
¥6B 42.77M USD | ¥10K 68.18 USD | ¥1,125 7.59 USD | ¥1,140 7.7 USD | ¥6B 42.77M USD | 17.39 | ¥65 0.44 USD | ||
| Decker Manufacturing DMFG | $70.00 — |
0
|
$42.76M — | $157.00 — | $55.00 — | $70.00 — | $42.76M — | 0 | $0.00 — | ||
| Honyaku Center Inc. 2483.T | ¥1,889 12.75 USD |
+0.37
|
¥6B 42.72M USD | ¥1K 9.45 USD | ¥1,886 12.73 USD | ¥1,891 12.76 USD | ¥6B 42.72M USD | 8.73 | ¥216 1.46 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.74 0.65 USD |
-2.03
|
NOK 444.91M 42.68M USD | NOK 10.50K 1.01K USD | NOK 6.70 0.64 USD | NOK 6.94 0.67 USD | NOK 444.91M 42.68M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$64.30 2.04 USD |
+9.91
|
NT$1.34B 42.66M USD | NT$402.47K 12.79K USD | NT$64.30 2.04 USD | NT$64.30 2.04 USD | NT$1.34B 42.66M USD | 49.84 | NT$1.29 0.04 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹125.70 1.52 USD |
+3.97
|
₹3.51B 42.49M USD | ₹3.57K 43.13 USD | ₹119.35 1.44 USD | ₹129.85 1.57 USD | ₹3.51B 42.49M USD | 25.08 | ₹5.01 0.06 USD | ||
| SUPERLAND GROUP 0368.HK | HK$0.42 0.05 USD |
0
|
HK$332.00M 42.45M USD | HK$8.00K 1.02K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$332.00M 42.45M USD | 20.75 | HK$0.02 0.002 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.26 0.0073 USD |
0
|
THB 1.51B 42.44M USD | THB 28.24M 794.49K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.51B 42.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹125.20 1.51 USD |
+3.09
|
₹3.50B 42.32M USD | ₹64.37K 778.75 USD | ₹118.67 1.44 USD | ₹131.59 1.59 USD | ₹3.50B 42.32M USD | 24.99 | ₹5.01 0.06 USD | ||
| Yongmao Holdings Limited BKX.SI | SGD 0.64 0.48 USD |
0
|
SGD 56.36M 42.24M USD | SGD 1.30K 974.29 USD | SGD 0.46 0.34 USD | SGD 0.64 0.48 USD | SGD 56.36M 42.24M USD | 15.87 | SGD 0.04 0.03 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.60 5.03 USD |
0
|
€38.62M 42.22M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.60 5.03 USD | €38.62M 42.22M USD | 0 | -€0.44 -0.4 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 69.00 0.0044 USD |
0
|
IDR 660.47B 42.21M USD | IDR 8.68M 554.43 USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 660.47B 42.21M USD | 0 | -IDR 3.10 -0.0001 USD | ||
| Awilco LNG ASA AWQ.F | €0.26 0.28 USD |
-3.72
|
€38.56M 42.15M USD | €5.04K 5.51K USD | €0.26 0.28 USD | €0.27 0.29 USD | €38.56M 42.15M USD | 0 | -€0.03 -0.03 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥3,230 21.8 USD |
+2.38
|
¥6B 42.08M USD | ¥9K 60.08 USD | ¥3,100 20.93 USD | ¥3,235 21.84 USD | ¥6B 42.08M USD | 3.60 | ¥897 6.05 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥798 5.39 USD |
-0.25
|
¥6B 41.9M USD | ¥7K 46.58 USD | ¥796 5.37 USD | ¥802 5.41 USD | ¥6B 41.9M USD | 11.53 | ¥69 0.47 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
-1.51
|
€38.20M 41.76M USD | €3.50K 3.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.20M 41.76M USD | 0 | -€0.01 -0.01 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,920 19.71 USD |
-0.07
|
¥6B 41.49M USD | ¥300 2.03 USD | ¥2,920 19.71 USD | ¥2,924 19.74 USD | ¥6B 41.49M USD | 39.27 | ¥74 0.5 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 530.00 0.03 USD |
0
|
IDR 648.72B 41.45M USD | IDR 152.50K 9.75 USD | IDR 525.00 0.03 USD | IDR 535.00 0.03 USD | IDR 648.72B 41.45M USD | 5.06 | IDR 104.62 0.006 USD | ||
| HIP Corporation 2136.T | ¥1,585 10.7 USD |
+1.15
|
¥6B 41.36M USD | ¥6K 41.18 USD | ¥1,571 10.6 USD | ¥1,605 10.83 USD | ¥6B 41.36M USD | 15.05 | ¥105 0.71 USD | ||
| Boom Logistics Limited GJY.F | €0.92 1.01 USD |
+0.55
|
€37.83M 41.35M USD | €300.00 327.94 USD | €0.92 1.01 USD | €0.92 1.01 USD | €37.83M 41.35M USD | 2.96 | €0.31 0.34 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,297 0.98 USD |
-1.89
|
₩55B 41.31M USD | ₩140K 105.42 USD | ₩1,293 0.98 USD | ₩1,337 1.01 USD | ₩55B 41.31M USD | 0 | ₩0 0 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥430 2.9 USD |
+1.42
|
¥6B 41.28M USD | ¥115K 774.26 USD | ¥426 2.88 USD | ¥444 3 USD | ¥6B 41.28M USD | 17.15 | ¥25 0.17 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥890 6.01 USD |
-0.56
|
¥6B 41.26M USD | ¥3K 18.9 USD | ¥888 5.99 USD | ¥894 6.03 USD | ¥6B 41.26M USD | 0 | -¥9 -0.06 USD | ||
| DSR Wire Corp 069730.KS | ₩3,795 2.86 USD |
-1.04
|
₩55B 41.25M USD | ₩25K 19.16 USD | ₩3,775 2.85 USD | ₩3,860 2.91 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
| Akasaka Diesels Limited 6022.T | ¥4,550 30.71 USD |
+6.81
|
¥6B 41.11M USD | ¥14K 94.5 USD | ¥4,160 28.08 USD | ¥4,550 30.71 USD | ¥6B 41.11M USD | 39.79 | ¥114 0.77 USD | ||
| SuperCom Ltd. 50S.F | €8.03 8.78 USD |
-9.16
|
€37.61M 41.11M USD | €1.18K 1.29K USD | €8.03 8.78 USD | €8.03 8.78 USD | €37.61M 41.11M USD | 0 | -€37.35 -40.8 USD | ||
| Windrock Land Company WRLC | $440.00 — |
-2.22
|
$41.06M — | $47.00 — | $400.00 — | $444.00 — | $41.06M — | 0 | $0.00 — | ||
| Anli International Co., Ltd. 5223.TWO | NT$28.95 0.92 USD |
+4.7
|
NT$1.29B 40.98M USD | NT$210.78K 6.7K USD | NT$28.00 0.89 USD | NT$29.80 0.95 USD | NT$1.29B 40.98M USD | 263.18 | NT$0.11 0.003 USD | ||
| CRESTEC Inc. 7812.T | ¥1,998 13.49 USD |
+0.4
|
¥6B 40.87M USD | ¥900 6.08 USD | ¥1,958 13.22 USD | ¥1,998 13.49 USD | ¥6B 40.87M USD | 8.32 | ¥240 1.62 USD | ||
| PT Shield On Service Tbk SOSS.JK | IDR 800.00 0.05 USD |
0
|
IDR 639.53B 40.87M USD | IDR 6.20K 0.4 USD | IDR 800.00 0.05 USD | IDR 800.00 0.05 USD | IDR 639.53B 40.87M USD | 18.08 | IDR 44.23 0.002 USD | ||
| Manolete Partners Plc 2BE.F | €0.69 0.75 USD |
-0.72
|
€37.22M 40.69M USD | €2.50K 2.73K USD | €0.69 0.75 USD | €0.69 0.75 USD | €37.22M 40.69M USD | 34.25 | €0.02 0.02 USD | ||
| OT Logistics S.A. OTS.WA | PLN 12.20 3.1 USD |
-0.65
|
PLN 159.81M 40.62M USD | PLN 1.02K 258.5 USD | PLN 12.02 3.06 USD | PLN 12.26 3.12 USD | PLN 159.81M 40.62M USD | 0 | -PLN 2.14 -0.5 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.78 1.95 USD |
+9.88
|
€37.15M 40.61M USD | €1.48K 1.61K USD | €1.78 1.95 USD | €1.78 1.95 USD | €37.15M 40.61M USD | 0 | -€0.96 -1.04 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$26.90 0.85 USD |
-2.54
|
NT$1.28B 40.6M USD | NT$45.00K 1.43K USD | NT$26.65 0.85 USD | NT$27.80 0.88 USD | NT$1.28B 40.6M USD | 0 | -NT$3.02 -0.09 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$30.30 0.96 USD |
+0.5
|
NT$1.28B 40.59M USD | NT$7.01K 222.87 USD | NT$30.10 0.96 USD | NT$30.30 0.96 USD | NT$1.28B 40.59M USD | 0 | -NT$0.65 -0.02 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$42.50 1.35 USD |
-3.41
|
NT$1.28B 40.57M USD | NT$24.15K 767.28 USD | NT$42.10 1.34 USD | NT$44.00 1.4 USD | NT$1.28B 40.57M USD | 14.96 | NT$2.84 0.09 USD | ||
| Merus Power Oyj MERUS.HE | €4.51 4.93 USD |
-2.17
|
€37.06M 40.51M USD | €1.12K 1.23K USD | €4.51 4.93 USD | €4.72 5.16 USD | €37.06M 40.51M USD | 64.42 | €0.07 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||