หน้าผลลัพธ์ 73 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wendt (India) Limited WENDT.NS | ₹8,117.50 98.21 USD |
+2.77
|
₹16.23B 196.42M USD | ₹21.08K 255 USD | ₹7,850.00 94.97 USD | ₹8,300.00 100.42 USD | ₹16.23B 196.42M USD | 58.72 | ₹138.23 1.67 USD | ||
| Hyundai Corporation 011760.KS | ₩21,650 16.34 USD |
+0.7
|
₩260B 196.29M USD | ₩3K 2.45 USD | ₩21,500 16.23 USD | ₩21,700 16.38 USD | ₩260B 196.29M USD | 0 | ₩0 0 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.75 4.1 USD |
-1.32
|
€179.19M 195.88M USD | €2.10K 2.3K USD | €3.75 4.1 USD | €3.75 4.1 USD | €179.19M 195.88M USD | 17.04 | €0.22 0.24 USD | ||
| Ohashi Technica Inc. 7628.T | ¥2,264 15.28 USD |
0
|
¥29B 195.44M USD | ¥2K 12.15 USD | ¥2,258 15.24 USD | ¥2,265 15.29 USD | ¥29B 195.44M USD | 12.78 | ¥177 1.2 USD | ||
| Nikko Co., Ltd. 6306.T | ¥751 5.07 USD |
-0.27
|
¥29B 195.36M USD | ¥4K 27.68 USD | ¥751 5.07 USD | ¥757 5.11 USD | ¥29B 195.36M USD | 15.85 | ¥47 0.32 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 35.70 0.04 USD |
-2.19
|
ARS 164.83B 194.83M USD | ARS 447.36K 528.8 USD | ARS 35.60 0.04 USD | ARS 37.20 0.04 USD | ARS 164.83B 194.83M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$153.00 4.86 USD |
-0.65
|
NT$6.12B 194.46M USD | NT$14.45K 459.12 USD | NT$153.00 4.86 USD | NT$155.50 4.94 USD | NT$6.12B 194.46M USD | 42.50 | NT$3.60 0.11 USD | ||
| LIKE, Inc. 2462.T | ¥1,500 10.13 USD |
-0.07
|
¥29B 194.31M USD | ¥2K 12.15 USD | ¥1,500 10.13 USD | ¥1,504 10.15 USD | ¥29B 194.31M USD | 13.72 | ¥109 0.74 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,780 25.52 USD |
+0.27
|
¥29B 193.99M USD | ¥5K 33.08 USD | ¥3,740 25.25 USD | ¥3,785 25.55 USD | ¥29B 193.99M USD | 22.33 | ¥169 1.14 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.69 0.75 USD |
+0.15
|
€177.31M 193.82M USD | €3.15K 3.45K USD | €0.69 0.75 USD | €0.69 0.75 USD | €177.31M 193.82M USD | 6.26 | €0.11 0.12 USD | ||
| Sabaf S.p.A. SM5.SG | €13.90 15.19 USD |
-2.11
|
€177.24M 193.75M USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €177.24M 193.75M USD | 36.57 | €0.38 0.42 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.96 0.63 USD |
0
|
MYR 906.29M 192.7M USD | MYR 6.70K 1.42K USD | MYR 2.92 0.62 USD | MYR 2.96 0.63 USD | MYR 906.29M 192.7M USD | 2.50 | MYR 1.18 0.25 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,550 7.21 USD |
-1.34
|
₩254B 191.41M USD | ₩3K 2.12 USD | ₩9,530 7.19 USD | ₩9,670 7.3 USD | ₩254B 191.41M USD | 0 | ₩0 0 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,055.00 0.07 USD |
-3.21
|
IDR 2.97T 189.71M USD | IDR 25.40K 1.62 USD | IDR 1,030.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.97T 189.71M USD | 22.98 | IDR 45.89 0.002 USD | ||
| TYM Corporation 002900.KS | ₩6,290 4.75 USD |
+0.48
|
₩251B 189.26M USD | ₩28K 21.26 USD | ₩6,250 4.72 USD | ₩6,330 4.78 USD | ₩251B 189.26M USD | 0 | ₩0 0 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Invicta Holdings Limited I5J.F | €1.77 1.93 USD |
-0.56
|
€172.68M 188.76M USD | €200.00 218.63 USD | €1.77 1.93 USD | €1.77 1.93 USD | €172.68M 188.76M USD | 4.42 | €0.40 0.44 USD | ||
| Yamaura Corporation 1780.T | ¥1,469 9.92 USD |
-0.61
|
¥28B 187.69M USD | ¥8K 56.03 USD | ¥1,469 9.92 USD | ¥1,485 10.02 USD | ¥28B 187.69M USD | 7.91 | ¥186 1.25 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,870 5.94 USD |
-0.25
|
₩248B 186.92M USD | ₩5K 3.41 USD | ₩7,870 5.94 USD | ₩7,920 5.98 USD | ₩248B 186.92M USD | 0 | ₩0 0 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.75 7.38 USD |
+0.75
|
€170.92M 186.84M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €170.92M 186.84M USD | 19.28 | €0.35 0.38 USD | ||
| Tecogen Inc. 2T1.SG | €5.70 6.23 USD |
+5.56
|
€170.12M 185.97M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €170.12M 185.97M USD | 0 | -€0.18 -0.1 USD | ||
| MAX Automation SE MXHN.DE | €4.12 4.5 USD |
-0.48
|
€169.92M 185.75M USD | €1.87K 2.04K USD | €3.94 4.31 USD | €4.12 4.5 USD | €169.92M 185.75M USD | 206.00 | €0.02 0.02 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,397 9.43 USD |
+0.29
|
¥28B 185.73M USD | ¥16K 109.35 USD | ¥1,392 9.4 USD | ¥1,404 9.48 USD | ¥28B 185.73M USD | 9.04 | ¥154 1.04 USD | ||
| Koenig & Bauer AG SKB.F | €10.14 11.08 USD |
+4.21
|
€169.80M 185.62M USD | €390.00 426.32 USD | €9.94 10.87 USD | €10.14 11.08 USD | €169.80M 185.62M USD | 0.35 | €28.86 31.55 USD | ||
| Maruwn Corporation 9067.T | ¥949 6.41 USD |
0
|
¥27B 185.04M USD | ¥7K 47.25 USD | ¥949 6.41 USD | ¥951 6.42 USD | ¥27B 185.04M USD | 24.21 | ¥39 0.26 USD | ||
| TOYA S.A. 6PJ.F | €2.23 2.43 USD |
-0.22
|
€169.05M 184.79M USD | €579.00 632.93 USD | €2.23 2.43 USD | €2.23 2.43 USD | €169.05M 184.79M USD | 8.55 | €0.26 0.28 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 280.00 0.02 USD |
+1.45
|
IDR 2.89T 184.65M USD | IDR 991.80K 63.38 USD | IDR 278.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.89T 184.65M USD | 7.83 | IDR 35.73 0.002 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,820 25.79 USD |
+0.53
|
¥27B 184.09M USD | ¥10K 68.18 USD | ¥3,815 25.75 USD | ¥3,845 25.95 USD | ¥27B 184.09M USD | 13.12 | ¥291 1.96 USD | ||
| MAX Automation SE MXHN.F | €4.04 4.42 USD |
+1.76
|
€168.36M 184.04M USD | €1.00K 1.09K USD | €4.04 4.42 USD | €4.04 4.42 USD | €168.36M 184.04M USD | 202.00 | €0.02 0.02 USD | ||
| Zalaris ASA ZAL.OL | NOK 88.20 8.46 USD |
-1.34
|
NOK 1.92B 183.88M USD | NOK 6.81K 652.89 USD | NOK 88.20 8.46 USD | NOK 89.40 8.58 USD | NOK 1.92B 183.88M USD | 26.25 | NOK 3.36 0.32 USD | ||
| Koenig & Bauer AG SKB.VI | €10.12 11.06 USD |
-0.59
|
€167.90M 183.53M USD | €0.00 0 USD | €10.12 11.06 USD | €10.18 11.13 USD | €167.90M 183.53M USD | 0.35 | €28.86 31.55 USD | ||
| StarragTornos Group AG STGN.SW | CHF 29.50 33.56 USD |
-0.67
|
CHF 161.16M 183.37M USD | CHF 4.24K 4.83K USD | CHF 28.00 31.86 USD | CHF 29.50 33.56 USD | CHF 161.16M 183.37M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,002 6.76 USD |
-0.4
|
¥27B 183.27M USD | ¥8K 56.7 USD | ¥1,001 6.76 USD | ¥1,011 6.82 USD | ¥27B 183.27M USD | 5.87 | ¥171 1.15 USD | ||
| Mobico NXPGF | $0.30 — |
0
|
$183.10M — | $2.50K — | $0.29 — | $0.29 — | $183.10M — | 0 | -$1.77 — | ||
| Safe Bulkers, Inc. SB-PC | $25.80 — |
0
|
$181.34M — | $2.00 — | $25.80 — | $25.91 — | $181.34M — | 17.10 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.80 — |
-0.04
|
$180.54M — | $7.30K — | $25.80 — | $25.84 — | $180.54M — | 17.10 | $1.51 — | ||
| Fibra Upsite FIBRAUP18.MX | MX$36.99 2.19 USD |
0
|
MX$3.04B 179.77M USD | MX$12.00 0.71 USD | MX$36.99 2.19 USD | MX$36.99 2.19 USD | MX$3.04B 179.77M USD | 16.38 | MX$2.26 0.13 USD | ||
| Aumann AG AAG.F | €12.54 13.71 USD |
+1.95
|
€164.26M 179.56M USD | €1.92K 2.1K USD | €12.54 13.71 USD | €12.54 13.71 USD | €164.26M 179.56M USD | 10.71 | €1.17 1.28 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,390 29.63 USD |
+0.11
|
¥27B 179.31M USD | ¥4K 24.3 USD | ¥4,375 29.53 USD | ¥4,390 29.63 USD | ¥27B 179.31M USD | 12.00 | ¥366 2.47 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.09 USD |
+9.27
|
€163.39M 178.6M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €163.39M 178.6M USD | 8.25 | €0.01 0.01 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.05 6.61 USD |
0
|
€163.21M 178.41M USD | €382.00 417.58 USD | €6.05 6.61 USD | €6.05 6.61 USD | €163.21M 178.41M USD | 0 | -€1.24 -1.3 USD | ||
| Zuiko Corporation 6279.T | ¥998 6.74 USD |
+0.4
|
¥26B 178.39M USD | ¥2K 12.15 USD | ¥994 6.71 USD | ¥998 6.74 USD | ¥26B 178.39M USD | 112.76 | ¥9 0.06 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.18 1.29 USD |
0
|
€163.00M 178.18M USD | €410.00 448.19 USD | €1.18 1.29 USD | €1.18 1.29 USD | €163.00M 178.18M USD | 29.50 | €0.04 0.04 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 940.00 1.11 USD |
-1.31
|
ARS 150.40B 177.78M USD | ARS 21.94K 25.94 USD | ARS 917.50 1.08 USD | ARS 955.00 1.13 USD | ARS 150.40B 177.78M USD | 3.31 | ARS 283.98 0.34 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.25 1.5 USD |
+0.11
|
NT$5.59B 177.55M USD | NT$68.09K 2.16K USD | NT$47.15 1.5 USD | NT$47.40 1.51 USD | NT$5.59B 177.55M USD | 10.43 | NT$4.53 0.14 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 40.10 3.91 USD |
-3.84
|
SEK 1.82B 177.48M USD | SEK 13.72K 1.34K USD | SEK 39.80 3.88 USD | SEK 41.70 4.07 USD | SEK 1.82B 177.48M USD | 16.77 | SEK 2.39 0.23 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹97.37 1.18 USD |
-0.83
|
₹14.66B 177.4M USD | ₹10.48K 126.79 USD | ₹96.46 1.17 USD | ₹100.30 1.21 USD | ₹14.66B 177.4M USD | 0 | -₹1.54 -0.01 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥1,004 6.78 USD |
-0.89
|
¥26B 176.74M USD | ¥8K 55.35 USD | ¥1,002 6.76 USD | ¥1,018 6.87 USD | ¥26B 176.74M USD | 12.08 | ¥83 0.56 USD | ||
| Will Group, Inc. 6089.T | ¥1,138 7.68 USD |
+0.09
|
¥26B 176.01M USD | ¥5K 34.43 USD | ¥1,136 7.67 USD | ¥1,141 7.7 USD | ¥26B 176.01M USD | 14.52 | ¥78 0.53 USD | ||
| Daedong Corporation 000490.KS | ₩9,550 7.21 USD |
+0.32
|
₩233B 175.8M USD | ₩6K 4.16 USD | ₩9,500 7.17 USD | ₩9,560 7.22 USD | ₩233B 175.8M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,850 29.33 USD |
-0.13
|
₩233B 175.68M USD | ₩590 0.45 USD | ₩38,600 29.14 USD | ₩39,200 29.59 USD | ₩233B 175.68M USD | 0 | ₩0 0 USD | ||
| Aumann AG AUUMF | $13.54 — |
0
|
$174.90M — | $200.00 — | $14.50 — | $14.50 — | $174.90M — | 9.95 | $1.36 — | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €26.90 29.41 USD |
0
|
€159.88M 174.77M USD | €30.00 32.79 USD | €26.90 29.41 USD | €26.90 29.41 USD | €159.88M 174.77M USD | 15.02 | €1.79 1.96 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹62.02 0.75 USD |
+1.66
|
₹14.38B 174.01M USD | ₹21.29K 257.54 USD | ₹60.29 0.73 USD | ₹62.84 0.76 USD | ₹14.38B 174.01M USD | 20.20 | ₹3.07 0.04 USD | ||
| Alan Allman Associates AAA.PA | €3.50 3.83 USD |
0
|
€158.84M 173.63M USD | €21.00 22.96 USD | €3.20 3.5 USD | €3.50 3.83 USD | €158.84M 173.63M USD | 0 | -€0.50 -0.5 USD | ||
| Gesco SE GSC1.F | €14.65 16.01 USD |
-0.34
|
€158.75M 173.53M USD | €30.00 32.79 USD | €14.65 16.01 USD | €14.65 16.01 USD | €158.75M 173.53M USD | 20.63 | €0.71 0.78 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,444 16.5 USD |
-0.2
|
¥26B 173.21M USD | ¥1K 6.75 USD | ¥2,442 16.48 USD | ¥2,454 16.57 USD | ¥26B 173.21M USD | 9.11 | ¥268 1.81 USD | ||
| Naikai Zosen Corporation 7018.T | ¥15,130 102.13 USD |
0
|
¥26B 173.09M USD | ¥8K 56.03 USD | ¥15,060 101.66 USD | ¥15,430 104.16 USD | ¥26B 173.09M USD | 14.70 | ¥1K 6.94 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.09 0.1 USD |
-1.91
|
€157.71M 172.4M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €157.71M 172.4M USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics SE LPKFF | $6.90 — |
-15.65
|
$172.29M — | $800.00 — | $7.88 — | $8.76 — | $172.29M — | 0 | -$0.08 — | ||
| Mobico Group Plc 3NA.F | €0.25 0.28 USD |
+6.78
|
€157.42M 172.09M USD | €1.18K 1.29K USD | €0.25 0.28 USD | €0.25 0.28 USD | €157.42M 172.09M USD | 0 | -€1.52 -1.6 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.45 2.68 USD |
-2
|
€157.16M 171.8M USD | €100.00 109.31 USD | €2.45 2.68 USD | €2.55 2.79 USD | €157.16M 171.8M USD | 0 | -€15.52 -16.9 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥25B 171.3M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥25B 171.3M USD | 14.43 | ¥52 0.35 USD | ||
| AJIS Co., Ltd. 4659.T | ¥3,000 20.25 USD |
+0.91
|
¥25B 170.92M USD | ¥800 5.4 USD | ¥2,973 20.07 USD | ¥3,000 20.25 USD | ¥25B 170.92M USD | 11.71 | ¥256 1.73 USD | ||
| Apator S.A. 8QM.F | €5.26 5.75 USD |
+0.19
|
€156.02M 170.55M USD | €22.00 24.05 USD | €5.26 5.75 USD | €5.26 5.75 USD | €156.02M 170.55M USD | 9.22 | €0.57 0.62 USD | ||
| Dialight plc 3HQ.SG | €3.52 3.85 USD |
0
|
€155.82M 170.33M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €155.82M 170.33M USD | 0 | -€0.36 -0.3 USD | ||
| GROUPE SFPI SA EKN.F | €1.63 1.78 USD |
-3.83
|
€155.48M 169.96M USD | €223.00 243.77 USD | €1.63 1.78 USD | €1.63 1.78 USD | €155.48M 169.96M USD | 10.18 | €0.16 0.17 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩17,670 13.34 USD |
+1.26
|
₩225B 169.77M USD | ₩14K 10.54 USD | ₩17,260 13.03 USD | ₩17,790 13.43 USD | ₩225B 169.77M USD | 0 | ₩0 0 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 14.02 | CLP 10 0.01 USD | ||
| Precia S.A. P1E0.F | €27.90 30.5 USD |
-0.71
|
€155.28M 169.74M USD | €24.00 26.24 USD | €27.30 29.84 USD | €27.90 30.5 USD | €155.28M 169.74M USD | 13.67 | €2.04 2.23 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,290 8.71 USD |
0
|
¥25B 169.45M USD | ¥1K 8.78 USD | ¥1,290 8.71 USD | ¥1,296 8.75 USD | ¥25B 169.45M USD | 8.61 | ¥150 1.01 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥2,210 14.92 USD |
+0.09
|
¥25B 169.2M USD | ¥3K 17.55 USD | ¥2,205 14.88 USD | ¥2,213 14.94 USD | ¥25B 169.2M USD | 14.76 | ¥150 1.01 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.55 6.07 USD |
0
|
€154.11M 168.47M USD | €34.00 37.17 USD | €5.55 6.07 USD | €5.55 6.07 USD | €154.11M 168.47M USD | 5.90 | €0.94 1.03 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,206 14.89 USD |
+0.27
|
¥25B 168.33M USD | ¥6K 41.85 USD | ¥2,203 14.87 USD | ¥2,220 14.99 USD | ¥25B 168.33M USD | 8.44 | ¥261 1.76 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥686 4.63 USD |
-0.15
|
¥25B 168.1M USD | ¥82K 554.2 USD | ¥683 4.61 USD | ¥687 4.64 USD | ¥25B 168.1M USD | 12.10 | ¥57 0.38 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,675 18.06 USD |
+1.02
|
¥25B 167.97M USD | ¥2K 14.18 USD | ¥2,651 17.89 USD | ¥2,675 18.06 USD | ¥25B 167.97M USD | 14.39 | ¥186 1.25 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.19 1.3 USD |
-3.25
|
€153.26M 167.54M USD | €800.00 874.51 USD | €1.19 1.3 USD | €1.27 1.39 USD | €153.26M 167.54M USD | 0 | -€0.81 -0.8 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,252 8.45 USD |
-0.87
|
¥25B 167.39M USD | ¥75K 505.6 USD | ¥1,248 8.42 USD | ¥1,282 8.65 USD | ¥25B 167.39M USD | 11.78 | ¥106 0.72 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,957 13.21 USD |
-0.25
|
¥25B 167.27M USD | ¥22K 148.51 USD | ¥1,952 13.18 USD | ¥1,986 13.41 USD | ¥25B 167.27M USD | 18.26 | ¥107 0.72 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥996 6.72 USD |
-0.1
|
¥25B 167.08M USD | ¥10K 66.15 USD | ¥995 6.72 USD | ¥999 6.74 USD | ¥25B 167.08M USD | 23.95 | ¥42 0.28 USD | ||
| Apator S.A. APT.WA | PLN 22.65 5.76 USD |
-0.22
|
PLN 657.16M 167.03M USD | PLN 5.33K 1.35K USD | PLN 22.50 5.72 USD | PLN 22.70 5.77 USD | PLN 657.16M 167.03M USD | 9.32 | PLN 2.43 0.62 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$67.25 13.63 USD |
-2.16
|
R$823.89M 166.99M USD | R$1.30K 263.49 USD | R$66.10 13.4 USD | R$68.50 13.88 USD | R$823.89M 166.99M USD | 25.76 | R$2.61 0.53 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,362 9.19 USD |
-0.51
|
¥25B 166.94M USD | ¥4K 23.63 USD | ¥1,361 9.19 USD | ¥1,372 9.26 USD | ¥25B 166.94M USD | 13.68 | ¥100 0.67 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹842.95 10.2 USD |
+0.21
|
₹13.77B 166.61M USD | ₹5.76K 69.67 USD | ₹834.90 10.1 USD | ₹858.65 10.39 USD | ₹13.77B 166.61M USD | 41.40 | ₹20.36 0.25 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹838.30 10.14 USD |
-0.63
|
₹13.70B 165.69M USD | ₹215.00 2.6 USD | ₹835.40 10.11 USD | ₹859.00 10.39 USD | ₹13.70B 165.69M USD | 41.23 | ₹20.33 0.25 USD | ||
| Emak S.p.A. EK4.F | €0.83 0.9 USD |
-0.12
|
€151.46M 165.57M USD | €131.00 143.2 USD | €0.83 0.9 USD | €0.83 0.9 USD | €151.46M 165.57M USD | 10.33 | €0.08 0.09 USD | ||
| Dekpol S.A. DEK.WA | PLN 77.80 19.77 USD |
-0.51
|
PLN 650.61M 165.37M USD | PLN 1.66K 420.91 USD | PLN 76.60 19.47 USD | PLN 78.20 19.88 USD | PLN 650.61M 165.37M USD | 5.75 | PLN 13.51 3.43 USD | ||
| Knights Group Holdings plc 77Q.F | €1.70 1.86 USD |
-0.58
|
€150.93M 164.99M USD | €222.00 242.68 USD | €1.70 1.86 USD | €1.70 1.86 USD | €150.93M 164.99M USD | 17.00 | €0.10 0.11 USD | ||
| Zumtobel Group AG T9Z.F | €3.56 3.89 USD |
-1.25
|
€150.72M 164.76M USD | €1.40K 1.53K USD | €3.56 3.89 USD | €3.56 3.89 USD | €150.72M 164.76M USD | 0 | -€0.03 -0.03 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,265 22.04 USD |
+0.15
|
¥24B 164.71M USD | ¥600 4.05 USD | ¥3,250 21.94 USD | ¥3,275 22.11 USD | ¥24B 164.71M USD | 10.54 | ¥310 2.09 USD | ||
| CHEVALIER INT'L 0025.HK | HK$4.26 0.54 USD |
+1.19
|
HK$1.28B 164.1M USD | HK$34.00K 4.35K USD | HK$4.21 0.54 USD | HK$4.26 0.54 USD | HK$1.28B 164.1M USD | 0 | -HK$1.07 -0.1 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Eurocell plc 6YQ.F | €1.36 1.49 USD |
+0.74
|
€149.07M 162.95M USD | €658.00 719.28 USD | €1.36 1.49 USD | €1.36 1.49 USD | €149.07M 162.95M USD | 17.00 | €0.08 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.51 1.29 USD |
+1.51
|
₹13.46B 162.83M USD | ₹8.39M 101.53K USD | ₹97.60 1.18 USD | ₹117.89 1.43 USD | ₹13.46B 162.83M USD | 14.75 | ₹7.22 0.09 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,849 1.4 USD |
-1.54
|
₩216B 162.71M USD | ₩258K 194.57 USD | ₩1,844 1.39 USD | ₩1,883 1.42 USD | ₩216B 162.71M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,540 7.2 USD |
+0.53
|
₩215B 162.58M USD | ₩8K 6 USD | ₩9,480 7.16 USD | ₩9,650 7.28 USD | ₩215B 162.58M USD | 0 | ₩0 0 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,376 9.29 USD |
-0.15
|
¥24B 162.34M USD | ¥8K 56.7 USD | ¥1,368 9.23 USD | ¥1,387 9.36 USD | ¥24B 162.34M USD | 14.30 | ¥96 0.65 USD | ||
| Yushin Company 6482.T | ¥707 4.77 USD |
+0.28
|
¥24B 162.31M USD | ¥30K 201.83 USD | ¥704 4.75 USD | ¥715 4.83 USD | ¥24B 162.31M USD | 18.88 | ¥37 0.25 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹304.95 3.69 USD |
+7.19
|
₹13.40B 162.08M USD | ₹586.44K 7.09K USD | ₹287.25 3.48 USD | ₹320.00 3.87 USD | ₹13.40B 162.08M USD | 46.77 | ₹6.52 0.08 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||