หน้าผลลัพธ์ 72 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
0
|
€213.23M 233.09M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.23M 233.09M USD | 3.39 | €0.03 0.03 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,950 26.66 USD |
+4.91
|
¥34B 232.87M USD | ¥65K 437.42 USD | ¥3,735 25.21 USD | ¥3,965 26.76 USD | ¥34B 232.87M USD | 11.94 | ¥331 2.23 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
+8.75
|
€212.17M 231.93M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €212.17M 231.93M USD | 0 | €0.00 0 USD | ||
| Aspo Oyj ZYD.F | €6.54 7.15 USD |
-0.3
|
€211.93M 231.67M USD | €10.00 10.93 USD | €6.54 7.15 USD | €6.54 7.15 USD | €211.93M 231.67M USD | 11.89 | €0.55 0.6 USD | ||
| PowerCell Sweden AB (publ) PCELF | $4.00 — |
0
|
$231.57M — | $2.93K — | $4.50 — | $4.50 — | $231.57M — | 0 | -$0.08 — | ||
| Meiwa Corporation 8103.T | ¥850 5.74 USD |
+0.24
|
¥34B 230.63M USD | ¥12K 84.38 USD | ¥847 5.72 USD | ¥851 5.74 USD | ¥34B 230.63M USD | 9.60 | ¥89 0.6 USD | ||
| Otec Corporation 1736.T | ¥2,202 14.86 USD |
+0.09
|
¥34B 230.31M USD | ¥1K 6.75 USD | ¥2,202 14.86 USD | ¥2,207 14.9 USD | ¥34B 230.31M USD | 9.45 | ¥233 1.57 USD | ||
| Outdoor Holding Company 92P.F | €1.68 1.84 USD |
+3.7
|
€210.66M 230.28M USD | €850.00 929.16 USD | €1.68 1.84 USD | €1.68 1.84 USD | €210.66M 230.28M USD | 0 | -€0.40 -0.4 USD | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥553 3.73 USD |
-0.36
|
¥34B 229.84M USD | ¥20K 138.38 USD | ¥551 3.72 USD | ¥559 3.77 USD | ¥34B 229.84M USD | 11.32 | ¥49 0.33 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥782 5.28 USD |
-0.13
|
¥34B 229.62M USD | ¥25K 166.73 USD | ¥773 5.22 USD | ¥789 5.33 USD | ¥34B 229.62M USD | 75.62 | ¥10 0.07 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.09 7.74 USD |
-0.28
|
€209.97M 229.52M USD | €2.08K 2.28K USD | €0.00 0 USD | €0.00 0 USD | €209.97M 229.52M USD | 6.44 | €1.10 1.2 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 4.50 0.13 USD |
+2.74
|
THB 8.16B 229.47M USD | THB 2.88M 81.06K USD | THB 4.38 0.12 USD | THB 4.50 0.13 USD | THB 8.16B 229.47M USD | 24.45 | THB 0.18 0.005 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,377 9.3 USD |
+0.15
|
¥34B 229.4M USD | ¥40K 270.69 USD | ¥1,374 9.27 USD | ¥1,384 9.34 USD | ¥34B 229.4M USD | 14.64 | ¥94 0.63 USD | ||
| Scope Industries SCPJ | $250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 21.58 | $11.58 — | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.46 USD |
+0.97
|
€208.51M 227.93M USD | €10.00 10.93 USD | €0.42 0.46 USD | €0.42 0.46 USD | €208.51M 227.93M USD | 2.60 | €0.16 0.17 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
0
|
€208.07M 227.45M USD | €1.35K 1.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €208.07M 227.45M USD | 3.22 | €0.04 0.04 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €26.60 29.08 USD |
+0.76
|
€207.78M 227.13M USD | €2.00 2.19 USD | €26.60 29.08 USD | €26.60 29.08 USD | €207.78M 227.13M USD | 10.15 | €2.62 2.86 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩76,000 57.37 USD |
-0.13
|
₩300B 226.53M USD | ₩479 0.36 USD | ₩74,600 56.31 USD | ₩76,100 57.44 USD | ₩300B 226.53M USD | 0 | ₩0 0 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.36 0.12 USD |
-0.91
|
THB 8.01B 225.41M USD | THB 681.00K 19.16K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 8.01B 225.41M USD | 3.46 | THB 1.26 0.04 USD | ||
| Allane SE LNSX.F | €9.95 10.88 USD |
0
|
€205.09M 224.19M USD | €80.00 87.45 USD | €9.10 9.95 USD | €9.95 10.88 USD | €205.09M 224.19M USD | 0 | -€0.15 -0.1 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩29,750 22.46 USD |
+0.17
|
₩297B 224.11M USD | ₩3K 2.18 USD | ₩29,550 22.31 USD | ₩29,850 22.53 USD | ₩297B 224.11M USD | 0 | ₩0 0 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.61 0.66 USD |
-0.49
|
€204.99M 224.08M USD | €2.30K 2.51K USD | €0.61 0.66 USD | €0.61 0.66 USD | €204.99M 224.08M USD | 20.19 | €0.03 0.03 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.38 2.6 USD |
+5.31
|
€204.93M 224.02M USD | €1.65K 1.8K USD | €2.22 2.43 USD | €2.38 2.6 USD | €204.93M 224.02M USD | 0 | -€6.55 -7.1 USD | ||
| Biesse S.p.A. BI2.F | €7.22 7.89 USD |
+1.26
|
€204.83M 223.91M USD | €4.84K 5.29K USD | €6.85 7.49 USD | €7.22 7.89 USD | €204.83M 223.91M USD | 0 | -€0.28 -0.3 USD | ||
| Begbies Traynor Group plc BTA.F | €1.19 1.3 USD |
-0.83
|
€204.66M 223.73M USD | €274.00 299.52 USD | €1.19 1.3 USD | €1.19 1.3 USD | €204.66M 223.73M USD | 17.00 | €0.07 0.08 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,900 26.33 USD |
+0.39
|
¥33B 222.08M USD | ¥400 2.7 USD | ¥3,885 26.22 USD | ¥3,900 26.33 USD | ¥33B 222.08M USD | 7.61 | ¥512 3.46 USD | ||
| NITCO Limited NITCO.BO | ₹80.02 0.97 USD |
-2.89
|
₹18.33B 221.81M USD | ₹13.16K 159.17 USD | ₹79.75 0.96 USD | ₹82.75 1 USD | ₹18.33B 221.81M USD | 0 | -₹61.81 -0.7 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,880 26.19 USD |
+0.39
|
¥33B 221.49M USD | ¥100 0.68 USD | ¥3,880 26.19 USD | ¥3,880 26.19 USD | ¥33B 221.49M USD | 6.69 | ¥580 3.91 USD | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.53 — | ||
| GomSpace Group AB (publ) 1G2.F | €1.43 1.57 USD |
-3.89
|
€202.06M 220.88M USD | €2.30K 2.51K USD | €1.43 1.57 USD | €1.43 1.57 USD | €202.06M 220.88M USD | 0 | -€0.06 -0.06 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 398.00 0.03 USD |
-2.93
|
IDR 3.45T 220.76M USD | IDR 28.26M 1.81K USD | IDR 398.00 0.03 USD | IDR 410.00 0.03 USD | IDR 3.45T 220.76M USD | 24.44 | IDR 16.28 0.001 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩19,800 14.95 USD |
-0.2
|
₩292B 220.55M USD | ₩3K 2.4 USD | ₩19,800 14.95 USD | ₩19,890 15.01 USD | ₩292B 220.55M USD | 0 | ₩0 0 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 162,850.00 474.86 USD |
-0.4
|
ILA 75.53B 220.24M USD | ILA 61.02K 177.93 USD | ILA 161,600.00 471.22 USD | ILA 164,500.00 479.68 USD | ILA 75.53B 220.24M USD | 51.33 | ILA 31.72 0.09 USD | ||
| Huxen Corporation 2433.TW | NT$47.95 1.52 USD |
+0.21
|
NT$6.93B 220.16M USD | NT$9.24K 293.7 USD | NT$47.85 1.52 USD | NT$47.95 1.52 USD | NT$6.93B 220.16M USD | 15.66 | NT$3.06 0.1 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,699 11.47 USD |
-0.47
|
¥32B 219.32M USD | ¥5K 33.75 USD | ¥1,698 11.46 USD | ¥1,710 11.54 USD | ¥32B 219.32M USD | 13.59 | ¥125 0.84 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,240 6.97 USD |
+0.33
|
₩290B 219.15M USD | ₩516 0.39 USD | ₩9,200 6.94 USD | ₩9,280 7 USD | ₩290B 219.15M USD | 0 | ₩0 0 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,460 30.11 USD |
-0.45
|
¥32B 217.89M USD | ¥2K 10.13 USD | ¥4,450 30.04 USD | ¥4,500 30.38 USD | ¥32B 217.89M USD | 9.24 | ¥482 3.26 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥961 6.49 USD |
-0.21
|
¥32B 217.43M USD | ¥25K 166.73 USD | ¥961 6.49 USD | ¥968 6.53 USD | ¥32B 217.43M USD | 0 | -¥332 -2.2 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 37.91 3.7 USD |
+1.74
|
SEK 2.23B 217.35M USD | SEK 200.00 19.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.23B 217.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Frauenthal Holding AG FKA.VI | €22.80 24.92 USD |
0
|
€197.25M 215.63M USD | €600.00 655.88 USD | €22.80 24.92 USD | €22.80 24.92 USD | €197.25M 215.63M USD | 0 | -€0.22 -0.2 USD | ||
| TIL Limited TIL.NS | ₹267.45 3.24 USD |
+1.02
|
₹17.81B 215.5M USD | ₹11.23K 135.8 USD | ₹260.00 3.15 USD | ₹272.45 3.3 USD | ₹17.81B 215.5M USD | 0 | -₹1.16 -0.01 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,506 10.17 USD |
-1.63
|
¥32B 214.61M USD | ¥7K 44.55 USD | ¥1,503 10.15 USD | ¥1,535 10.36 USD | ¥32B 214.61M USD | 11.95 | ¥126 0.85 USD | ||
| Twin Disc, Incorporated TWN.F | €13.60 14.87 USD |
-0.73
|
€196.13M 214.4M USD | €104.00 113.69 USD | €13.40 14.65 USD | €13.60 14.87 USD | €196.13M 214.4M USD | 680.00 | €0.02 0.02 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩16,110 12.16 USD |
-0.25
|
₩284B 214.37M USD | ₩2K 1.87 USD | ₩16,100 12.15 USD | ₩16,390 12.37 USD | ₩284B 214.37M USD | 0 | ₩0 0 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
0
|
€196.06M 214.32M USD | €211.00 230.65 USD | €0.04 0.05 USD | €0.04 0.05 USD | €196.06M 214.32M USD | 4.45 | €0.01 0.01 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$4.19 0.54 USD |
-0.24
|
HK$1.68B 214.3M USD | HK$5.00K 639.31 USD | HK$4.19 0.54 USD | HK$4.19 0.54 USD | HK$1.68B 214.3M USD | 139.66 | HK$0.03 0.003 USD | ||
| TIL Limited TIL.BO | ₹265.80 3.22 USD |
+2.23
|
₹17.70B 214.17M USD | ₹826.00 9.99 USD | ₹264.00 3.19 USD | ₹271.25 3.28 USD | ₹17.70B 214.17M USD | 0 | -₹1.17 -0.01 USD | ||
| Tongdao Liepin Group 6WT.F | €0.41 0.45 USD |
-3.29
|
€195.80M 214.03M USD | €1.18K 1.29K USD | €0.41 0.45 USD | €0.41 0.45 USD | €195.80M 214.03M USD | 10.30 | €0.04 0.04 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$136.50 4.34 USD |
+0.74
|
NT$6.73B 214M USD | NT$28.93K 919.13 USD | NT$135.50 4.31 USD | NT$136.50 4.34 USD | NT$6.73B 214M USD | 10.60 | NT$12.87 0.41 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €26.20 28.64 USD |
0
|
€195.53M 213.74M USD | €93.00 101.66 USD | €26.20 28.64 USD | €26.20 28.64 USD | €195.53M 213.74M USD | 17.70 | €1.48 1.62 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,690 11.41 USD |
-0.59
|
¥32B 213.49M USD | ¥3K 22.28 USD | ¥1,687 11.39 USD | ¥1,700 11.48 USD | ¥32B 213.49M USD | 61.74 | ¥27 0.18 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.16 11.1 USD |
+0.25
|
€195.08M 213.25M USD | €36.00K 39.35K USD | €0.00 0 USD | €0.00 0 USD | €195.08M 213.25M USD | 10.36 | €0.98 1.07 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
0
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,905.00 0.12 USD |
+16.16
|
IDR 3.33T 213.04M USD | IDR 37.83M 2.42K USD | IDR 1,660.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 3.33T 213.04M USD | 8.22 | IDR 231.65 0.01 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €24.00 26.24 USD |
-2.44
|
€194.26M 212.35M USD | €4.00 4.37 USD | €24.00 26.24 USD | €24.00 26.24 USD | €194.26M 212.35M USD | 22.22 | €1.08 1.18 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| Steamships Trading Company Limited SST.AX | A$10.30 6.82 USD |
0
|
A$319.38M 211.39M USD | A$126.00 83.39 USD | A$10.30 6.82 USD | A$10.52 6.96 USD | A$319.38M 211.39M USD | 20.19 | A$0.51 0.34 USD | ||
| M M Forgings Limited MMFL.NS | ₹360.00 4.36 USD |
0
|
₹17.42B 210.73M USD | ₹108.28K 1.31K USD | ₹355.30 4.3 USD | ₹366.20 4.43 USD | ₹17.42B 210.73M USD | 18.18 | ₹19.80 0.24 USD | ||
| M M Forgings Limited MMFL.BO | ₹360.25 4.36 USD |
-0.08
|
₹17.39B 210.43M USD | ₹5.72K 69.15 USD | ₹356.40 4.31 USD | ₹365.50 4.42 USD | ₹17.39B 210.43M USD | 18.20 | ₹19.79 0.24 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,847 12.47 USD |
0
|
¥31B 209.59M USD | ¥11K 71.55 USD | ¥1,842 12.43 USD | ¥1,847 12.47 USD | ¥31B 209.59M USD | 21.73 | ¥85 0.57 USD | ||
| Penguin International Limited BTM.SI | SGD 1.27 0.95 USD |
0
|
SGD 279.62M 209.56M USD | SGD 7.50K 5.62K USD | SGD 1.25 0.94 USD | SGD 1.31 0.98 USD | SGD 279.62M 209.56M USD | 7.05 | SGD 0.18 0.13 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹419.90 5.08 USD |
+0.06
|
₹17.29B 209.21M USD | ₹25.71K 311.08 USD | ₹414.55 5.02 USD | ₹424.00 5.13 USD | ₹17.29B 209.21M USD | 30.78 | ₹13.64 0.17 USD | ||
| China Ecotek Corporation 1535.TW | NT$53.20 1.69 USD |
-0.19
|
NT$6.58B 209.18M USD | NT$17.40K 552.76 USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$6.58B 209.18M USD | 13.40 | NT$3.97 0.13 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥1,029 6.95 USD |
-0.87
|
¥31B 208.79M USD | ¥4K 30.38 USD | ¥1,027 6.93 USD | ¥1,035 6.99 USD | ¥31B 208.79M USD | 14.22 | ¥72 0.49 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 476.00 0.03 USD |
+5.78
|
IDR 3.26T 208.42M USD | IDR 40.05M 2.56K USD | IDR 452.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.26T 208.42M USD | 12.02 | IDR 39.60 0.002 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹419.75 5.08 USD |
-0.18
|
₹17.22B 208.27M USD | ₹989.00 11.97 USD | ₹415.95 5.03 USD | ₹422.00 5.11 USD | ₹17.22B 208.27M USD | 30.81 | ₹13.62 0.16 USD | ||
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€190.10M 207.8M USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €190.10M 207.8M USD | 44.84 | €0.33 0.36 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.21 0.23 USD |
-0.93
|
€189.90M 207.59M USD | €5.79K 6.33K USD | €0.21 0.23 USD | €0.22 0.24 USD | €189.90M 207.59M USD | 7.13 | €0.03 0.03 USD | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,509 10.19 USD |
-0.72
|
¥31B 207.37M USD | ¥18K 120.83 USD | ¥1,503 10.15 USD | ¥1,516 10.23 USD | ¥31B 207.37M USD | 10.66 | ¥142 0.96 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,556 10.5 USD |
-0.19
|
¥31B 206.28M USD | ¥3K 21.6 USD | ¥1,553 10.48 USD | ¥1,568 10.58 USD | ¥31B 206.28M USD | 10.01 | ¥155 1.05 USD | ||
| Kawaden Corporation 6648.T | ¥9,540 64.4 USD |
+0.42
|
¥31B 206.27M USD | ¥3K 21.6 USD | ¥9,430 63.66 USD | ¥9,550 64.47 USD | ¥31B 206.27M USD | 10.75 | ¥887 5.99 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 1,010.00 43.58 USD |
+2.54
|
CZK 4.76B 205.2M USD | CZK 1.02K 43.97 USD | CZK 990.00 42.71 USD | CZK 1,010.00 43.58 USD | CZK 4.76B 205.2M USD | 109.07 | CZK 9.26 0.4 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩17,220 13 USD |
0
|
₩272B 205.01M USD | ₩31 0.02 USD | ₩17,210 12.99 USD | ₩17,220 13 USD | ₩272B 205.01M USD | 0 | ₩0 0 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$104.50 3.32 USD |
0
|
NT$6.45B 205.01M USD | NT$16.38K 520.57 USD | NT$103.50 3.29 USD | NT$104.50 3.32 USD | NT$6.45B 205.01M USD | 15.64 | NT$6.68 0.21 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,425.00 17.24 USD |
+0.2
|
₹16.93B 204.78M USD | ₹5.40K 65.27 USD | ₹1,418.50 17.16 USD | ₹1,450.00 17.54 USD | ₹16.93B 204.78M USD | 6.32 | ₹225.12 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,426.25 17.26 USD |
+0.43
|
₹16.90B 204.49M USD | ₹134.00 1.62 USD | ₹1,376.55 16.65 USD | ₹1,437.85 17.4 USD | ₹16.90B 204.49M USD | 6.33 | ₹225.10 2.72 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,580.70 19.12 USD |
-1.48
|
₹16.88B 204.25M USD | ₹9.02K 109.13 USD | ₹1,575.00 19.05 USD | ₹1,624.00 19.65 USD | ₹16.88B 204.25M USD | 19.94 | ₹79.26 0.96 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩882 0.67 USD |
-3.09
|
₩270B 203.69M USD | ₩5M 3.87K USD | ₩876 0.66 USD | ₩938 0.71 USD | ₩270B 203.69M USD | 0 | ₩0 0 USD | ||
| Penguin International Limited O1U1.F | €0.85 0.92 USD |
+0.6
|
€186.04M 203.37M USD | €1.11K 1.21K USD | €0.85 0.92 USD | €0.85 0.92 USD | €186.04M 203.37M USD | 7.04 | €0.12 0.13 USD | ||
| Diana Shipping Inc. DSZ.F | €1.59 1.74 USD |
0
|
€185.83M 203.14M USD | €4.00 4.37 USD | €1.59 1.74 USD | €1.59 1.74 USD | €185.83M 203.14M USD | 12.25 | €0.13 0.14 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,236 8.34 USD |
-0.8
|
¥30B 202.96M USD | ¥300 2.03 USD | ¥1,236 8.34 USD | ¥1,237 8.35 USD | ¥30B 202.96M USD | 11.34 | ¥109 0.74 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,579.50 19.11 USD |
-1.52
|
₹16.77B 202.94M USD | ₹333.00 4.03 USD | ₹1,574.45 19.05 USD | ₹1,620.00 19.6 USD | ₹16.77B 202.94M USD | 19.93 | ₹79.24 0.96 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 2,470.00 0.16 USD |
+1.23
|
IDR 3.17T 202.82M USD | IDR 25.55M 1.63K USD | IDR 2,300.00 0.15 USD | IDR 2,610.00 0.17 USD | IDR 3.17T 202.82M USD | 24.87 | IDR 99.29 0.006 USD | ||
| Rix Corporation 7525.T | ¥3,705 25.01 USD |
0
|
¥30B 202.73M USD | ¥3K 18.23 USD | ¥3,705 25.01 USD | ¥3,730 25.18 USD | ¥30B 202.73M USD | 10.33 | ¥359 2.42 USD | ||
| Avingtrans plc DZR.F | €5.35 5.85 USD |
0
|
€184.75M 201.96M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €184.75M 201.96M USD | 25.47 | €0.21 0.23 USD | ||
| Sif Holding N.V. 276.F | €6.18 6.76 USD |
-1.44
|
€184.71M 201.91M USD | €750.00 819.85 USD | €6.18 6.76 USD | €6.18 6.76 USD | €184.71M 201.91M USD | 0 | -€1.16 -1.2 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 58.50 5.71 USD |
+0.52
|
SEK 2.07B 201.9M USD | SEK 1.88K 183.51 USD | SEK 58.30 5.69 USD | SEK 59.40 5.8 USD | SEK 2.07B 201.9M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,513 16.96 USD |
+0.12
|
¥30B 201.47M USD | ¥2K 15.53 USD | ¥2,511 16.95 USD | ¥2,524 17.04 USD | ¥30B 201.47M USD | 12.77 | ¥197 1.33 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,320 8.91 USD |
+0.46
|
¥30B 201.45M USD | ¥6K 41.85 USD | ¥1,312 8.86 USD | ¥1,324 8.94 USD | ¥30B 201.45M USD | 8.24 | ¥160 1.08 USD | ||
| Acrow Limited 59Y.F | €0.58 0.63 USD |
0
|
€184.06M 201.2M USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €184.06M 201.2M USD | 14.50 | €0.04 0.04 USD | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$200.55M — | $100.00 — | $2.29 — | $2.29 — | $200.55M — | 0 | -$0.44 — | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.09 0.1 USD |
+1.09
|
€182.44M 199.43M USD | €151.00 165.06 USD | €0.09 0.1 USD | €0.09 0.1 USD | €182.44M 199.43M USD | 4.65 | €0.02 0.02 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,394 9.41 USD |
-0.85
|
¥29B 199.03M USD | ¥21K 143.78 USD | ¥1,394 9.41 USD | ¥1,408 9.5 USD | ¥29B 199.03M USD | 9.83 | ¥142 0.96 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,760 5.86 USD |
-1.65
|
₩263B 198.24M USD | ₩51K 38.5 USD | ₩7,710 5.82 USD | ₩7,980 6.02 USD | ₩263B 198.24M USD | 0 | ₩0 0 USD | ||
| Wendt (India) Limited WENDT.BO | ₹8,158.75 98.71 USD |
+3.21
|
₹16.32B 197.41M USD | ₹694.00 8.4 USD | ₹7,923.60 95.86 USD | ₹8,300.00 100.42 USD | ₹16.32B 197.41M USD | 58.97 | ₹138.34 1.67 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,415 29.8 USD |
-0.11
|
¥29B 197.02M USD | ¥3K 19.58 USD | ¥4,400 29.7 USD | ¥4,445 30 USD | ¥29B 197.02M USD | 12.88 | ¥343 2.31 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,152 7.78 USD |
-0.43
|
¥29B 196.96M USD | ¥4K 24.3 USD | ¥1,150 7.76 USD | ¥1,159 7.82 USD | ¥29B 196.96M USD | 0 | -¥24 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||