Página de resultados 72 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enter Air S.A.
ENT.WA
PL
|
PLN 48.10 12.23 USD |
-2.63
|
PLN 843.85M 214.49M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 843.85M 214.49M USD | 0 | -PLN 5.46 -1.3 USD | ||
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — |
|
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.03 0.13 USD |
-0.74
|
NT$6.74B 214.31M USD | NT$134.16K 4.26K USD | NT$3.96 0.13 USD | NT$4.08 0.13 USD | NT$6.74B 214.31M USD | 0 | -NT$0.11 -0.003 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.60 21.47 USD |
0
|
€185.53M 214.17M USD | €248.00 286.27 USD | €18.60 21.47 USD | €18.60 21.47 USD | €185.53M 214.17M USD | 0 | -€0.39 -0.4 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹69.93 0.85 USD |
+0.72
|
₹17.66B 213.69M USD | ₹21.43K 259.24 USD | ₹68.23 0.83 USD | ₹71.67 0.87 USD | ₹17.66B 213.69M USD | 0 | -₹1.25 -0.01 USD | ||
Space Co.,Ltd.
9622.T
JP
|
¥1,409 8.69 USD |
+0.43
|
¥35B 213.42M USD | ¥52K 318.79 USD | ¥1,391 8.58 USD | ¥1,413 8.71 USD | ¥35B 213.42M USD | 8.98 | ¥157 0.97 USD | ||
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 472.00 0.03 USD |
-4.45
|
IDR 3.33T 212.91M USD | IDR 7.00M 447.57 USD | IDR 470.00 0.03 USD | IDR 498.00 0.03 USD | IDR 3.33T 212.91M USD | 9.32 | IDR 50.61 0.003 USD | ||
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,605.70 19.43 USD |
+1.55
|
₹17.56B 212.46M USD | ₹5.85K 70.79 USD | ₹1,559.45 18.87 USD | ₹1,629.90 19.72 USD | ₹17.56B 212.46M USD | 29.94 | ₹53.63 0.65 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,270 7.83 USD |
-1.63
|
¥34B 212.42M USD | ¥150K 922.45 USD | ¥1,268 7.82 USD | ¥1,298 8 USD | ¥34B 212.42M USD | 5.54 | ¥229 1.41 USD | ||
Kolon Corporation
002020.KS
KR
|
₩20,000 15.1 USD |
-4.76
|
₩281B 212.21M USD | ₩44K 33.54 USD | ₩19,930 15.04 USD | ₩20,800 15.7 USD | ₩281B 212.21M USD | 0 | ₩0 0 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,127.05 13.64 USD |
+0.38
|
₹17.47B 211.37M USD | ₹4.38K 52.95 USD | ₹1,104.00 13.36 USD | ₹1,141.45 13.81 USD | ₹17.47B 211.37M USD | 0 | -₹8.09 -0.09 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,004 6.19 USD |
0
|
¥34B 210.84M USD | ¥15K 91.88 USD | ¥1,000 6.17 USD | ¥1,022 6.3 USD | ¥34B 210.84M USD | 7.93 | ¥126 0.78 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,650 9.55 USD |
-1.4
|
₩279B 210.26M USD | ₩15K 10.99 USD | ₩12,610 9.52 USD | ₩12,930 9.76 USD | ₩279B 210.26M USD | 0 | ₩0 0 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,724 10.63 USD |
-0.23
|
¥34B 209.62M USD | ¥23K 139.97 USD | ¥1,705 10.51 USD | ¥1,728 10.66 USD | ¥34B 209.62M USD | 8.39 | ¥205 1.27 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,100 17.44 USD |
-2.74
|
₩277B 209.43M USD | ₩12K 9.13 USD | ₩22,900 17.29 USD | ₩23,750 17.93 USD | ₩277B 209.43M USD | 0 | ₩0 0 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
-1.96
|
NOK 2.18B 209.4M USD | NOK 113.00 10.84 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.66 3.07 USD |
-1.12
|
€181.36M 209.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €181.36M 209.35M USD | 2.92 | €0.91 1.05 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,030 4.55 USD |
-6.8
|
₩277B 209.31M USD | ₩203K 152.89 USD | ₩6,020 4.54 USD | ₩6,420 4.85 USD | ₩277B 209.31M USD | 0 | ₩0 0 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.45 2.82 USD |
-1.81
|
€181.02M 208.96M USD | €5.07K 5.85K USD | €2.45 2.82 USD | €2.45 2.82 USD | €181.02M 208.96M USD | 8.73 | €0.28 0.32 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,491 9.19 USD |
+1.5
|
¥34B 208.2M USD | ¥27K 165.87 USD | ¥1,477 9.11 USD | ¥1,498 9.24 USD | ¥34B 208.2M USD | 7.86 | ¥190 1.17 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,350 4.04 USD |
-1.83
|
₩276B 208.11M USD | ₩61K 46.16 USD | ₩5,300 4 USD | ₩5,450 4.11 USD | ₩276B 208.11M USD | 0 | ₩0 0 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.20 14.08 USD |
0
|
€180.21M 208.02M USD | €50.00 57.72 USD | €12.20 14.08 USD | €12.20 14.08 USD | €180.21M 208.02M USD | 12.97 | €0.94 1.09 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹23.39 0.28 USD |
-0.81
|
₹17.16B 207.57M USD | ₹64.10K 775.47 USD | ₹22.93 0.28 USD | ₹23.93 0.29 USD | ₹17.16B 207.57M USD | 97.45 | ₹0.24 0.002 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,748 10.78 USD |
-0.23
|
¥34B 207M USD | ¥21K 127.64 USD | ¥1,742 10.74 USD | ¥1,763 10.87 USD | ¥34B 207M USD | 11.95 | ¥146 0.9 USD | ||
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — |
|
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 187.00 18.25 USD |
-1.58
|
SEK 2.12B 206.65M USD | SEK 401.00 39.14 USD | SEK 187.00 18.25 USD | SEK 190.00 18.55 USD | SEK 2.12B 206.65M USD | 24.06 | SEK 7.77 0.76 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,390.00 0.15 USD |
0
|
IDR 3.22T 205.99M USD | IDR 1.04M 66.67 USD | IDR 2,360.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 3.22T 205.99M USD | 10.64 | IDR 224.53 0.01 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,700.00 141.55 USD |
+3.54
|
₹17.01B 205.84M USD | ₹32.00 0.39 USD | ₹10,754.30 130.11 USD | ₹11,700.00 141.55 USD | ₹17.01B 205.84M USD | 33.25 | ₹351.80 4.26 USD | ||
NX Filtration N.V.
9KJ.F
DE
|
€3.07 3.54 USD |
0
|
€178.26M 205.77M USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.11 3.58 USD | €178.26M 205.77M USD | 0 | -€0.43 -0.4 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥478 2.95 USD |
-0.83
|
¥33B 205.07M USD | ¥283K 1.74K USD | ¥478 2.95 USD | ¥487 3 USD | ¥33B 205.07M USD | 20.52 | ¥23 0.14 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,359 8.38 USD |
+0.22
|
¥33B 204.74M USD | ¥39K 242.95 USD | ¥1,357 8.37 USD | ¥1,365 8.42 USD | ¥33B 204.74M USD | 0 | -¥86 -0.5 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥811 5 USD |
-0.37
|
¥33B 204.7M USD | ¥58K 357.64 USD | ¥807 4.98 USD | ¥815 5.03 USD | ¥33B 204.7M USD | 12.41 | ¥65 0.4 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,324 8.16 USD |
+0.46
|
¥33B 204.33M USD | ¥14K 83.86 USD | ¥1,311 8.08 USD | ¥1,334 8.23 USD | ¥33B 204.33M USD | 7.21 | ¥184 1.13 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,725 10.64 USD |
-1.32
|
¥33B 204.04M USD | ¥17K 105.44 USD | ¥1,725 10.64 USD | ¥1,750 10.79 USD | ¥33B 204.04M USD | 13.05 | ¥132 0.81 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.12 USD |
-3.57
|
€176.61M 203.87M USD | €8.04K 9.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €176.61M 203.87M USD | 3.60 | €0.03 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹975.65 11.8 USD |
-1.02
|
₹16.77B 202.83M USD | ₹2.51K 30.34 USD | ₹959.50 11.61 USD | ₹992.60 12.01 USD | ₹16.77B 202.83M USD | 35.26 | ₹27.67 0.33 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$125.50 3.99 USD |
0
|
NT$6.36B 202.08M USD | NT$30.19K 959.39 USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$6.36B 202.08M USD | 20.70 | NT$6.06 0.19 USD | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€1.00 1.16 USD |
+0.3
|
€174.22M 201.1M USD | €100.00 115.43 USD | €1.00 1.16 USD | €1.00 1.16 USD | €174.22M 201.1M USD | 50.19 | €0.02 0.02 USD | ||
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.70 7.73 USD |
0
|
€174.20M 201.09M USD | €1.00 1.15 USD | €6.70 7.73 USD | €6.70 7.73 USD | €174.20M 201.09M USD | 0 | -€3.87 -4.4 USD | ||
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.99 1.27 USD |
0
|
MYR 944.37M 200.8M USD | MYR 4.00K 850.52 USD | MYR 5.99 1.27 USD | MYR 5.99 1.27 USD | MYR 944.37M 200.8M USD | 5.70 | MYR 1.05 0.22 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.41 0.48 USD |
-0.96
|
€173.88M 200.72M USD | €30.37K 35.06K USD | €0.41 0.48 USD | €0.41 0.48 USD | €173.88M 200.72M USD | 8.27 | €0.05 0.06 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,510 5.67 USD |
-1.57
|
₩266B 200.49M USD | ₩15K 11.01 USD | ₩7,500 5.66 USD | ₩7,630 5.76 USD | ₩266B 200.49M USD | 0 | ₩0 0 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.71 3.12 USD |
+1.69
|
€173.22M 199.95M USD | €0.00 0 USD | €2.71 3.12 USD | €2.73 3.15 USD | €173.22M 199.95M USD | 0 | -€2.02 -2.3 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,720 8.85 USD |
-0.34
|
₩265B 199.74M USD | ₩84K 63.75 USD | ₩11,590 8.75 USD | ₩11,860 8.95 USD | ₩265B 199.74M USD | 0 | ₩0 0 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,182 13.45 USD |
+0.46
|
¥32B 198.74M USD | ¥42K 257.74 USD | ¥2,174 13.41 USD | ¥2,198 13.55 USD | ¥32B 198.74M USD | 13.26 | ¥165 1.01 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,720 5.83 USD |
-4.1
|
₩261B 197.22M USD | ₩119K 89.8 USD | ₩7,700 5.81 USD | ₩8,100 6.11 USD | ₩261B 197.22M USD | 0 | ₩0 0 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 680.00 0.04 USD |
+1.5
|
IDR 3.09T 197.19M USD | IDR 7.02M 448.7 USD | IDR 660.00 0.04 USD | IDR 695.00 0.04 USD | IDR 3.09T 197.19M USD | 0 | -IDR 23.64 -0.001 USD | ||
Titomic
TITMF
US
|
$0.11 — |
0
|
$196.56M — | $5.00K — | $0.11 — | $0.11 — | $196.56M — | 0 | -$0.01 — |
|
|
TIL Limited
TIL.BO
IN
|
₹196.10 2.37 USD |
-3.09
|
₹16.17B 195.6M USD | ₹11.40K 137.87 USD | ₹192.25 2.33 USD | ₹204.90 2.48 USD | ₹16.17B 195.6M USD | 0 | -₹4.30 -0.05 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — |
|
|
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — |
|
|
Steamships Trading Company Limited
SST.AX
AU
|
A$9.00 6.29 USD |
0
|
A$279.07M 194.95M USD | A$300.00 209.57 USD | A$9.00 6.29 USD | A$9.00 6.29 USD | A$279.07M 194.95M USD | 12.85 | A$0.70 0.49 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,053.10 12.74 USD |
-0.3
|
₹16.09B 194.64M USD | ₹99.38K 1.2K USD | ₹1,045.00 12.64 USD | ₹1,090.80 13.2 USD | ₹16.09B 194.64M USD | 11.93 | ₹88.26 1.07 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,654 16.36 USD |
-0.11
|
¥32B 194.36M USD | ¥36K 221.98 USD | ¥2,600 16.03 USD | ¥2,690 16.59 USD | ¥32B 194.36M USD | 10.52 | ¥252 1.56 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,051.25 12.72 USD |
-0.28
|
₹16.06B 194.29M USD | ₹77.96K 943.21 USD | ₹1,046.10 12.66 USD | ₹1,091.00 13.2 USD | ₹16.06B 194.29M USD | 11.91 | ₹88.26 1.07 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.08 2.4 USD |
0
|
€168.10M 194.04M USD | €43.00 49.64 USD | €2.08 2.4 USD | €2.08 2.4 USD | €168.10M 194.04M USD | 14.82 | €0.14 0.16 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€3.90 4.5 USD |
-2.74
|
€167.82M 193.72M USD | €600.00 692.6 USD | €3.90 4.5 USD | €3.90 4.5 USD | €167.82M 193.72M USD | 16.95 | €0.23 0.27 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,483 9.14 USD |
-0.2
|
¥31B 193.63M USD | ¥87K 538.3 USD | ¥1,465 9.03 USD | ¥1,500 9.25 USD | ¥31B 193.63M USD | 7.76 | ¥191 1.18 USD | ||
Belgrano
GET.F
DE
|
€6.91 7.98 USD |
0
|
€166.96M 192.73M USD | €1.10K 1.27K USD | €6.91 7.98 USD | €6.93 8 USD | €166.96M 192.73M USD | 0 | -€1.53 -1.7 USD | ||
TAKKT AG
TTK.F
DE
|
€2.61 3.01 USD |
0
|
€166.82M 192.56M USD | €500.00 577.17 USD | €2.61 3.01 USD | €2.61 3.01 USD | €166.82M 192.56M USD | 0 | -€2.02 -2.3 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 26.10 6.63 USD |
+0.19
|
PLN 756.97M 192.4M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 756.97M 192.4M USD | 8.41 | PLN 3.10 0.79 USD | ||
BRCK Group plc
71T.F
DE
|
€0.52 0.59 USD |
0
|
€166.48M 192.18M USD | €8.47K 9.78K USD | €0.52 0.59 USD | €0.52 0.59 USD | €166.48M 192.18M USD | 0 | €0.00 0 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€147.00 169.69 USD |
0
|
€166.33M 192M USD | €7.00 8.08 USD | €147.00 169.69 USD | €147.00 169.69 USD | €166.33M 192M USD | 6.60 | €22.24 25.67 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,080 6.1 USD |
-0.62
|
₩254B 191.9M USD | ₩53K 39.88 USD | ₩8,030 6.06 USD | ₩8,150 6.15 USD | ₩254B 191.9M USD | 0 | ₩0 0 USD | ||
Aumann AG
AAG.F
DE
|
€12.85 14.83 USD |
0
|
€165.98M 191.6M USD | €1.00K 1.15K USD | €12.85 14.83 USD | €12.85 14.83 USD | €165.98M 191.6M USD | 12.97 | €0.99 1.14 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,247 7.69 USD |
+0.89
|
¥31B 191.32M USD | ¥22K 136.89 USD | ¥1,240 7.65 USD | ¥1,253 7.73 USD | ¥31B 191.32M USD | 8.93 | ¥140 0.86 USD | ||
ICTS
ICTSF
US
|
$5.55 — |
0
|
$191.10M — | $100.00 — | $5.55 — | $5.55 — | $191.10M — | 0 | -$0.40 — |
|
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹418.95 5.07 USD |
+3.52
|
₹15.78B 190.92M USD | ₹37.41K 452.62 USD | ₹399.00 4.83 USD | ₹419.70 5.08 USD | ₹15.78B 190.92M USD | 11.48 | ₹36.48 0.44 USD | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — |
|
|
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩82,400 62.2 USD |
-3.06
|
₩252B 190.22M USD | ₩3K 1.95 USD | ₩82,400 62.2 USD | ₩85,300 64.39 USD | ₩252B 190.22M USD | 0 | ₩0 0 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹516.00 6.24 USD |
+1.55
|
₹15.70B 189.98M USD | ₹29.78K 360.26 USD | ₹501.05 6.06 USD | ₹527.00 6.38 USD | ₹15.70B 189.98M USD | 49.28 | ₹10.47 0.13 USD | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 560.00 17.59 USD |
-2.52
|
TRY 6.05B 189.93M USD | TRY 14.93K 468.99 USD | TRY 557.00 17.49 USD | TRY 587.50 18.45 USD | TRY 6.05B 189.93M USD | 0 | -TRY 54.60 -1.7 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹415.95 5.03 USD |
+2.59
|
₹15.67B 189.55M USD | ₹2.46K 29.76 USD | ₹401.95 4.86 USD | ₹416.95 5.04 USD | ₹15.67B 189.55M USD | 11.40 | ₹36.48 0.44 USD | ||
Apator S.A.
8QM.F
DE
|
€5.64 6.51 USD |
-0.35
|
€163.58M 188.82M USD | €3.05K 3.52K USD | €5.64 6.51 USD | €5.64 6.51 USD | €163.58M 188.82M USD | 7.72 | €0.73 0.84 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹335.00 4.05 USD |
+0.1
|
₹15.58B 188.54M USD | ₹1.82K 22.06 USD | ₹331.70 4.01 USD | ₹343.40 4.15 USD | ₹15.58B 188.54M USD | 0 | -₹28.80 -0.3 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹334.75 4.05 USD |
-0.95
|
₹15.57B 188.4M USD | ₹9.38K 113.52 USD | ₹331.05 4.01 USD | ₹344.75 4.17 USD | ₹15.57B 188.4M USD | 0 | -₹28.80 -0.3 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,359 8.38 USD |
+0.74
|
¥31B 188.11M USD | ¥38K 236.16 USD | ¥1,350 8.32 USD | ¥1,368 8.44 USD | ¥31B 188.11M USD | 9.81 | ¥138 0.85 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.35 6.18 USD |
0
|
€162.91M 188.05M USD | €2.00 2.31 USD | €5.20 6 USD | €5.35 6.18 USD | €162.91M 188.05M USD | 13.37 | €0.40 0.46 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,686 16.56 USD |
-0.26
|
¥30B 188.03M USD | ¥11K 66.59 USD | ¥2,686 16.56 USD | ¥2,732 16.85 USD | ¥30B 188.03M USD | 7.32 | ¥367 2.26 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹295.00 3.57 USD |
-2.12
|
₹15.54B 188.02M USD | ₹1.65K 19.94 USD | ₹291.40 3.53 USD | ₹301.75 3.65 USD | ₹15.54B 188.02M USD | 10.88 | ₹27.10 0.33 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹294.20 3.56 USD |
-2.26
|
₹15.50B 187.51M USD | ₹64.57K 781.18 USD | ₹291.15 3.52 USD | ₹307.60 3.72 USD | ₹15.50B 187.51M USD | 10.85 | ₹27.10 0.33 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,512 9.32 USD |
-0.59
|
¥30B 186.96M USD | ¥41K 254.66 USD | ¥1,504 9.27 USD | ¥1,520 9.37 USD | ¥30B 186.96M USD | 13.41 | ¥113 0.69 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,019 6.28 USD |
+1.9
|
¥30B 186.91M USD | ¥45K 276.86 USD | ¥1,005 6.2 USD | ¥1,027 6.33 USD | ¥30B 186.91M USD | 12.26 | ¥83 0.51 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,720 2.81 USD |
-1.85
|
₩246B 185.9M USD | ₩156K 118.01 USD | ₩3,705 2.8 USD | ₩3,820 2.88 USD | ₩246B 185.9M USD | 0 | ₩0 0 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,605 9.9 USD |
-0.31
|
¥30B 185.64M USD | ¥27K 164.64 USD | ¥1,602 9.88 USD | ¥1,625 10.02 USD | ¥30B 185.64M USD | 14.01 | ¥115 0.71 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.87 2.16 USD |
0
|
€160.76M 185.57M USD | €66.00 76.19 USD | €1.87 2.16 USD | €1.87 2.16 USD | €160.76M 185.57M USD | 31.16 | €0.06 0.07 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.04 0.04 USD |
+5.8
|
€160.75M 185.56M USD | €22.00K 25.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €160.75M 185.56M USD | 0 | €0.00 0 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥887 5.47 USD |
-0.78
|
¥30B 185.52M USD | ¥181K 1.12K USD | ¥886 5.46 USD | ¥896 5.52 USD | ¥30B 185.52M USD | 0 | -¥18 -0.1 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,465 3.37 USD |
-1.11
|
₩246B 185.36M USD | ₩63K 47.54 USD | ₩4,370 3.3 USD | ₩4,515 3.41 USD | ₩246B 185.36M USD | 0 | ₩0 0 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.96 6.88 USD |
0
|
€160.56M 185.34M USD | €1.00 1.15 USD | €5.96 6.88 USD | €5.96 6.88 USD | €160.56M 185.34M USD | 0 | -€3.51 -4.05 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.62 1.87 USD |
0
|
€160.25M 184.98M USD | €1.11K 1.28K USD | €1.62 1.87 USD | €1.62 1.87 USD | €160.25M 184.98M USD | 27.00 | €0.06 0.07 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,145 7.06 USD |
+7.11
|
¥30B 184.42M USD | ¥438K 2.7K USD | ¥1,069 6.59 USD | ¥1,146 7.07 USD | ¥30B 184.42M USD | 12.47 | ¥92 0.57 USD | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.12 0.13 USD |
-0.85
|
€158.27M 182.7M USD | €492.00 567.93 USD | €0.12 0.13 USD | €0.12 0.13 USD | €158.27M 182.7M USD | 0 | €0.00 0 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.40 0.18 USD |
+1.82
|
HK$1.43B 182.59M USD | HK$120.00K 15.34K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$1.43B 182.59M USD | 140.00 | HK$0.01 0.001 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,080 12.14 USD |
-4.63
|
₩242B 182.55M USD | ₩32K 24.49 USD | ₩16,000 12.08 USD | ₩16,780 12.67 USD | ₩242B 182.55M USD | 0 | ₩0 0 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.23 9.5 USD |
-3.74
|
€158.10M 182.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.10M 182.5M USD | 8.39 | €0.98 1.13 USD | ||
Agilyx
AGXXF
US
|
$1.45 — |
0
|
$182.38M — | $200.00 — | $1.45 — | $1.70 — | $182.38M — | 0 | -$1.18 — |
|
|
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,950 3.74 USD |
-5.35
|
₩241B 182.23M USD | ₩534K 403.36 USD | ₩4,750 3.59 USD | ₩5,040 3.8 USD | ₩241B 182.23M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,550 2.68 USD |
-4.7
|
₩241B 182.12M USD | ₩145K 109.82 USD | ₩3,550 2.68 USD | ₩3,745 2.83 USD | ₩241B 182.12M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
