Página de resultados 72 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Co.,Ltd.
9622.T
JP
|
¥1,413 8.71 USD |
+0.71
|
¥35B 214.03M USD | ¥36K 220.75 USD | ¥1,391 8.58 USD | ¥1,413 8.71 USD | ¥35B 214.03M USD | 9.00 | ¥157 0.97 USD | ||
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 474.00 0.03 USD |
-4.05
|
IDR 3.35T 213.81M USD | IDR 5.50M 351.47 USD | IDR 472.00 0.03 USD | IDR 498.00 0.03 USD | IDR 3.35T 213.81M USD | 9.36 | IDR 50.61 0.003 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥4,100 25.28 USD |
+1.23
|
¥35B 213.79M USD | ¥300 1.85 USD | ¥4,025 24.82 USD | ¥4,100 25.28 USD | ¥35B 213.79M USD | 7.50 | ¥547 3.37 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹255.00 3.09 USD |
+4.08
|
₹17.65B 213.48M USD | ₹5.04K 60.93 USD | ₹246.85 2.99 USD | ₹267.60 3.24 USD | ₹17.65B 213.48M USD | 7.47 | ₹34.11 0.41 USD | ||
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,610.30 19.48 USD |
+1.84
|
₹17.61B 213.07M USD | ₹4.90K 59.25 USD | ₹1,559.45 18.87 USD | ₹1,629.90 19.72 USD | ₹17.61B 213.07M USD | 30.02 | ₹53.63 0.65 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,273 7.85 USD |
-1.39
|
¥35B 212.92M USD | ¥100K 617.85 USD | ¥1,268 7.82 USD | ¥1,298 8 USD | ¥35B 212.92M USD | 5.56 | ¥229 1.41 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹254.30 3.08 USD |
+3.56
|
₹17.60B 212.89M USD | ₹85.43K 1.03K USD | ₹246.00 2.98 USD | ₹268.00 3.24 USD | ₹17.60B 212.89M USD | 7.45 | ₹34.11 0.41 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.49 2.87 USD |
-2.35
|
€184.35M 212.8M USD | €5.07K 5.85K USD | €2.49 2.87 USD | €2.49 2.87 USD | €184.35M 212.8M USD | 8.89 | €0.28 0.32 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,010 6.23 USD |
+0.6
|
¥34B 212.1M USD | ¥9K 53.65 USD | ¥1,003 6.18 USD | ¥1,022 6.3 USD | ¥34B 212.1M USD | 7.98 | ¥126 0.78 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.13 USD |
+3.7
|
€183.15M 211.42M USD | €8.04K 9.28K USD | €0.11 0.12 USD | €0.11 0.13 USD | €183.15M 211.42M USD | 3.73 | €0.03 0.03 USD | ||
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,060 4.57 USD |
-6.34
|
₩279B 210.35M USD | ₩173K 130.92 USD | ₩6,030 4.55 USD | ₩6,420 4.85 USD | ₩279B 210.35M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,640 9.54 USD |
-1.48
|
₩278B 210.1M USD | ₩10K 7.21 USD | ₩12,610 9.52 USD | ₩12,930 9.76 USD | ₩278B 210.1M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,100 17.44 USD |
-2.74
|
₩277B 209.43M USD | ₩9K 7.15 USD | ₩22,900 17.29 USD | ₩23,750 17.93 USD | ₩277B 209.43M USD | 0 | ₩0 0 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
-1.96
|
NOK 2.18B 209.4M USD | NOK 113.00 10.84 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.66 3.07 USD |
-1.12
|
€181.36M 209.35M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €181.36M 209.35M USD | 2.92 | €0.91 1.05 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹23.58 0.29 USD |
0
|
₹17.30B 209.25M USD | ₹53.24K 644.13 USD | ₹22.93 0.28 USD | ₹23.93 0.29 USD | ₹17.30B 209.25M USD | 98.25 | ₹0.24 0.002 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,498 9.24 USD |
+1.97
|
¥34B 209.18M USD | ¥22K 135.04 USD | ¥1,477 9.11 USD | ¥1,498 9.24 USD | ¥34B 209.18M USD | 7.89 | ¥190 1.17 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,370 4.05 USD |
-1.47
|
₩277B 208.89M USD | ₩40K 29.85 USD | ₩5,300 4 USD | ₩5,450 4.11 USD | ₩277B 208.89M USD | 0 | ₩0 0 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,711 10.55 USD |
-0.98
|
¥34B 208.04M USD | ¥18K 113.46 USD | ¥1,705 10.51 USD | ¥1,728 10.66 USD | ¥34B 208.04M USD | 8.33 | ¥205 1.27 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.20 14.08 USD |
0
|
€180.21M 208.02M USD | €50.00 57.72 USD | €12.20 14.08 USD | €12.20 14.08 USD | €180.21M 208.02M USD | 12.97 | €0.94 1.09 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,755 10.82 USD |
+0.17
|
¥34B 207.83M USD | ¥15K 90.03 USD | ¥1,742 10.74 USD | ¥1,763 10.87 USD | ¥34B 207.83M USD | 12.00 | ¥146 0.9 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,107.80 13.4 USD |
-1.34
|
₹17.17B 207.76M USD | ₹2.75K 33.26 USD | ₹1,104.30 13.36 USD | ₹1,141.45 13.81 USD | ₹17.17B 207.76M USD | 0 | -₹8.09 -0.09 USD | ||
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — |
|
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 187.00 18.25 USD |
-1.58
|
SEK 2.12B 206.65M USD | SEK 401.00 39.14 USD | SEK 187.00 18.25 USD | SEK 190.00 18.55 USD | SEK 2.12B 206.65M USD | 24.06 | SEK 7.77 0.76 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥481 2.97 USD |
-0.21
|
¥33B 206.35M USD | ¥177K 1.09K USD | ¥478 2.95 USD | ¥487 3 USD | ¥33B 206.35M USD | 20.65 | ¥23 0.14 USD | ||
NX Filtration N.V.
9KJ.F
DE
|
€3.07 3.54 USD |
-1.29
|
€178.26M 205.77M USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.11 3.58 USD | €178.26M 205.77M USD | 0 | -€0.43 -0.4 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥813 5.01 USD |
-0.12
|
¥33B 205.21M USD | ¥35K 214.58 USD | ¥807 4.98 USD | ¥815 5.03 USD | ¥33B 205.21M USD | 12.44 | ¥65 0.4 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,362 8.4 USD |
+0.44
|
¥33B 205.19M USD | ¥21K 130.72 USD | ¥1,357 8.37 USD | ¥1,365 8.42 USD | ¥33B 205.19M USD | 0 | -¥86 -0.5 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,380.00 0.15 USD |
-0.42
|
IDR 3.21T 205.13M USD | IDR 961.80K 61.46 USD | IDR 2,360.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 3.21T 205.13M USD | 10.59 | IDR 224.53 0.01 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,730 10.67 USD |
-1.03
|
¥33B 204.63M USD | ¥10K 59.19 USD | ¥1,730 10.67 USD | ¥1,750 10.79 USD | ¥33B 204.63M USD | 13.09 | ¥132 0.81 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,322 8.15 USD |
+0.3
|
¥33B 204.02M USD | ¥12K 75.84 USD | ¥1,311 8.08 USD | ¥1,334 8.23 USD | ¥33B 204.02M USD | 7.20 | ¥184 1.13 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹980.90 11.87 USD |
-0.49
|
₹16.86B 203.92M USD | ₹1.06K 12.81 USD | ₹968.00 11.71 USD | ₹992.60 12.01 USD | ₹16.86B 203.92M USD | 35.44 | ₹27.67 0.33 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.42 0.48 USD |
-4.46
|
€175.56M 202.65M USD | €30.37K 35.06K USD | €0.42 0.48 USD | €0.42 0.48 USD | €175.56M 202.65M USD | 8.35 | €0.05 0.06 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,580 5.72 USD |
-0.66
|
₩268B 202.36M USD | ₩11K 8.53 USD | ₩7,500 5.66 USD | ₩7,630 5.76 USD | ₩268B 202.36M USD | 0 | ₩0 0 USD | ||
INTAI Technology Corporation
4163.TWO
TW
|
NT$125.50 3.99 USD |
0
|
NT$6.36B 202.08M USD | NT$30.19K 959.39 USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$6.36B 202.08M USD | 20.70 | NT$6.06 0.19 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,880 5.95 USD |
-2.11
|
₩267B 201.3M USD | ₩99K 74.77 USD | ₩7,700 5.81 USD | ₩8,100 6.11 USD | ₩267B 201.3M USD | 0 | ₩0 0 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,088.75 13.17 USD |
+3.28
|
₹16.63B 201.22M USD | ₹63.25K 765.27 USD | ₹1,046.10 12.66 USD | ₹1,089.40 13.18 USD | ₹16.63B 201.22M USD | 12.33 | ₹88.26 1.07 USD | ||
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.70 7.73 USD |
0
|
€174.20M 201.09M USD | €1.00 1.15 USD | €6.70 7.73 USD | €6.70 7.73 USD | €174.20M 201.09M USD | 0 | -€3.87 -4.4 USD | ||
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.99 1.27 USD |
0
|
MYR 944.37M 200.8M USD | MYR 1.50K 318.95 USD | MYR 5.99 1.27 USD | MYR 5.99 1.27 USD | MYR 944.37M 200.8M USD | 5.70 | MYR 1.05 0.22 USD | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€1.00 1.16 USD |
-1.96
|
€173.70M 200.5M USD | €100.00 115.43 USD | €1.00 1.16 USD | €1.00 1.16 USD | €173.70M 200.5M USD | 50.05 | €0.02 0.02 USD | ||
TIL Limited
TIL.BO
IN
|
₹201.00 2.43 USD |
-0.67
|
₹16.57B 200.48M USD | ₹5.24K 63.4 USD | ₹192.25 2.33 USD | ₹204.90 2.48 USD | ₹16.57B 200.48M USD | 0 | -₹4.30 -0.05 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,081.90 13.09 USD |
+2.42
|
₹16.53B 199.96M USD | ₹5.54K 67.04 USD | ₹1,045.00 12.64 USD | ₹1,090.00 13.19 USD | ₹16.53B 199.96M USD | 12.25 | ₹88.26 1.07 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.71 3.12 USD |
+1.69
|
€173.22M 199.95M USD | €0.00 0 USD | €2.71 3.12 USD | €2.73 3.15 USD | €173.22M 199.95M USD | 0 | -€2.02 -2.3 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.01 4.63 USD |
-1.96
|
€172.55M 199.18M USD | €600.00 692.6 USD | €4.01 4.63 USD | €4.01 4.63 USD | €172.55M 199.18M USD | 17.43 | €0.23 0.27 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,185 13.47 USD |
+0.6
|
¥32B 199.02M USD | ¥25K 154.77 USD | ¥2,174 13.41 USD | ¥2,198 13.55 USD | ¥32B 199.02M USD | 13.28 | ¥165 1.01 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,670 8.81 USD |
-0.77
|
₩263B 198.88M USD | ₩66K 50.09 USD | ₩11,590 8.75 USD | ₩11,860 8.95 USD | ₩263B 198.88M USD | 0 | ₩0 0 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,300.00 136.71 USD |
0
|
₹16.43B 198.81M USD | ₹2.00 0.02 USD | ₹11,300.00 136.71 USD | ₹11,300.00 136.71 USD | ₹16.43B 198.81M USD | 32.12 | ₹351.80 4.26 USD | ||
Titomic
TITMF
US
|
$0.11 — |
0
|
$196.56M — | $5.00K — | $0.11 — | $0.11 — | $196.56M — | 0 | -$0.01 — |
|
|
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — |
|
|
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — |
|
|
Steamships Trading Company Limited
SST.AX
AU
|
A$9.00 6.29 USD |
0
|
A$279.07M 194.95M USD | A$300.00 209.57 USD | A$9.00 6.29 USD | A$9.00 6.29 USD | A$279.07M 194.95M USD | 12.85 | A$0.70 0.49 USD | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 574.50 18.04 USD |
+3.23
|
TRY 6.20B 194.85M USD | TRY 70.07K 2.2K USD | TRY 522.50 16.41 USD | TRY 579.50 18.2 USD | TRY 6.20B 194.85M USD | 0 | -TRY 54.60 -1.7 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,492 9.2 USD |
+0.4
|
¥32B 194.81M USD | ¥52K 320.02 USD | ¥1,465 9.03 USD | ¥1,494 9.21 USD | ¥32B 194.81M USD | 7.81 | ¥191 1.18 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,657 16.38 USD |
0
|
¥32B 194.58M USD | ¥26K 158.47 USD | ¥2,600 16.03 USD | ¥2,690 16.59 USD | ¥32B 194.58M USD | 10.53 | ¥252 1.56 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 3.04T 194.29M USD | IDR 5.55M 354.63 USD | IDR 660.00 0.04 USD | IDR 695.00 0.04 USD | IDR 3.04T 194.29M USD | 0 | -IDR 23.64 -0.001 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.08 2.4 USD |
-1.89
|
€168.10M 194.04M USD | €43.00 49.64 USD | €2.08 2.4 USD | €2.08 2.4 USD | €168.10M 194.04M USD | 14.82 | €0.14 0.16 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩83,800 63.26 USD |
-1.42
|
₩256B 193.45M USD | ₩1K 0.93 USD | ₩83,200 62.8 USD | ₩85,300 64.39 USD | ₩256B 193.45M USD | 0 | ₩0 0 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,140 6.14 USD |
+0.12
|
₩256B 193.33M USD | ₩38K 28.4 USD | ₩8,030 6.06 USD | ₩8,140 6.14 USD | ₩256B 193.33M USD | 0 | ₩0 0 USD | ||
Belgrano
GET.F
DE
|
€6.91 7.98 USD |
+0.14
|
€166.96M 192.73M USD | €1.10K 1.27K USD | €6.91 7.98 USD | €6.93 8 USD | €166.96M 192.73M USD | 0 | -€1.53 -1.7 USD | ||
TAKKT AG
TTK.F
DE
|
€2.61 3.01 USD |
-1.88
|
€166.82M 192.56M USD | €500.00 577.17 USD | €2.61 3.01 USD | €2.61 3.01 USD | €166.82M 192.56M USD | 0 | -€2.02 -2.3 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 26.10 6.63 USD |
+0.19
|
PLN 756.97M 192.4M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 756.97M 192.4M USD | 8.41 | PLN 3.10 0.79 USD | ||
BRCK Group plc
71T.F
DE
|
€0.52 0.59 USD |
+0.98
|
€166.48M 192.18M USD | €8.47K 9.78K USD | €0.52 0.59 USD | €0.52 0.59 USD | €166.48M 192.18M USD | 0 | €0.00 0 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€147.00 169.69 USD |
0
|
€166.33M 192M USD | €7.00 8.08 USD | €147.00 169.69 USD | €147.00 169.69 USD | €166.33M 192M USD | 6.60 | €22.24 25.67 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,250 7.71 USD |
+1.13
|
¥31B 191.78M USD | ¥19K 119.01 USD | ¥1,240 7.65 USD | ¥1,253 7.73 USD | ¥31B 191.78M USD | 8.95 | ¥140 0.86 USD | ||
Aumann AG
AAG.F
DE
|
€12.85 14.83 USD |
-6.2
|
€165.98M 191.6M USD | €1.00K 1.15K USD | €12.85 14.83 USD | €12.85 14.83 USD | €165.98M 191.6M USD | 12.97 | €0.99 1.14 USD | ||
ICTS
ICTSF
US
|
$5.55 — |
0
|
$191.10M — | $100.00 — | $5.55 — | $5.55 — | $191.10M — | 0 | -$0.40 — |
|
|
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — |
|
|
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹337.05 4.08 USD |
+0.72
|
₹15.68B 189.7M USD | ₹225.00 2.72 USD | ₹331.70 4.01 USD | ₹343.40 4.15 USD | ₹15.68B 189.7M USD | 0 | -₹28.80 -0.3 USD | ||
Apator S.A.
8QM.F
DE
|
€5.66 6.53 USD |
-1.05
|
€164.16M 189.49M USD | €3.05K 3.52K USD | €5.66 6.53 USD | €5.66 6.53 USD | €164.16M 189.49M USD | 7.75 | €0.73 0.84 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹336.45 4.07 USD |
-0.44
|
₹15.65B 189.36M USD | ₹5.58K 67.56 USD | ₹331.05 4.01 USD | ₹344.75 4.17 USD | ₹15.65B 189.36M USD | 0 | -₹28.80 -0.3 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,364 8.41 USD |
+1.11
|
¥31B 188.8M USD | ¥22K 136.27 USD | ¥1,350 8.32 USD | ¥1,368 8.44 USD | ¥31B 188.8M USD | 9.85 | ¥138 0.85 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,695 16.62 USD |
+0.07
|
¥31B 188.66M USD | ¥8K 47.48 USD | ¥2,686 16.56 USD | ¥2,732 16.85 USD | ¥31B 188.66M USD | 7.35 | ¥367 2.26 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹512.00 6.19 USD |
+0.77
|
₹15.58B 188.51M USD | ₹19.13K 231.48 USD | ₹501.05 6.06 USD | ₹527.00 6.38 USD | ₹15.58B 188.51M USD | 48.90 | ₹10.47 0.13 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.35 6.18 USD |
+0.94
|
€162.91M 188.05M USD | €2.00 2.31 USD | €5.20 6 USD | €5.35 6.18 USD | €162.91M 188.05M USD | 13.37 | €0.40 0.46 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹294.25 3.56 USD |
-2.37
|
₹15.50B 187.54M USD | ₹1.16K 13.97 USD | ₹293.00 3.54 USD | ₹301.75 3.65 USD | ₹15.50B 187.54M USD | 10.85 | ₹27.10 0.33 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,510 9.31 USD |
-0.72
|
¥30B 186.71M USD | ¥27K 167.72 USD | ¥1,504 9.27 USD | ¥1,520 9.37 USD | ¥30B 186.71M USD | 13.40 | ¥113 0.69 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥892 5.5 USD |
-0.22
|
¥30B 186.56M USD | ¥95K 585.78 USD | ¥886 5.46 USD | ¥895 5.52 USD | ¥30B 186.56M USD | 0 | -¥18 -0.1 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,730 2.82 USD |
-1.58
|
₩247B 186.4M USD | ₩136K 102.53 USD | ₩3,705 2.8 USD | ₩3,820 2.88 USD | ₩247B 186.4M USD | 0 | ₩0 0 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹292.15 3.53 USD |
-2.93
|
₹15.39B 186.21M USD | ₹42.44K 513.45 USD | ₹292.15 3.53 USD | ₹307.60 3.72 USD | ₹15.39B 186.21M USD | 10.78 | ₹27.10 0.33 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹408.10 4.94 USD |
+0.65
|
₹15.37B 185.98M USD | ₹635.00 7.68 USD | ₹401.95 4.86 USD | ₹409.90 4.96 USD | ₹15.37B 185.98M USD | 11.18 | ₹36.48 0.44 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,605 9.9 USD |
-0.31
|
¥30B 185.64M USD | ¥20K 122.71 USD | ¥1,602 9.88 USD | ¥1,625 10.02 USD | ¥30B 185.64M USD | 14.01 | ¥115 0.71 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.87 2.16 USD |
-1.06
|
€160.76M 185.57M USD | €66.00 76.19 USD | €1.87 2.16 USD | €1.87 2.16 USD | €160.76M 185.57M USD | 31.16 | €0.06 0.07 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹407.10 4.93 USD |
+0.59
|
₹15.33B 185.52M USD | ₹18.91K 228.72 USD | ₹399.00 4.83 USD | ₹412.95 5 USD | ₹15.33B 185.52M USD | 11.15 | ₹36.48 0.44 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,615 2.73 USD |
-2.96
|
₩246B 185.45M USD | ₩110K 83.17 USD | ₩3,600 2.72 USD | ₩3,745 2.83 USD | ₩246B 185.45M USD | 0 | ₩0 0 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.96 6.88 USD |
0
|
€160.56M 185.34M USD | €1.00 1.15 USD | €5.96 6.88 USD | €5.96 6.88 USD | €160.56M 185.34M USD | 0 | -€3.51 -4.05 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,009 6.22 USD |
+0.9
|
¥30B 185.08M USD | ¥40K 245.41 USD | ¥1,005 6.2 USD | ¥1,027 6.33 USD | ¥30B 185.08M USD | 12.14 | ¥83 0.51 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.62 1.87 USD |
+3.85
|
€160.25M 184.98M USD | €1.11K 1.28K USD | €1.62 1.87 USD | €1.62 1.87 USD | €160.25M 184.98M USD | 27.00 | €0.06 0.07 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,020 3.79 USD |
-4.02
|
₩245B 184.81M USD | ₩483K 364.57 USD | ₩4,750 3.59 USD | ₩5,040 3.8 USD | ₩245B 184.81M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,450 3.36 USD |
-1.44
|
₩245B 184.74M USD | ₩46K 34.62 USD | ₩4,370 3.3 USD | ₩4,515 3.41 USD | ₩245B 184.74M USD | 0 | ₩0 0 USD | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.12 0.14 USD |
+2.63
|
€159.63M 184.27M USD | €492.00 567.93 USD | €0.12 0.14 USD | €0.12 0.14 USD | €159.63M 184.27M USD | 0 | €0.00 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,150 12.19 USD |
-4.21
|
₩243B 183.35M USD | ₩14K 10.81 USD | ₩16,000 12.08 USD | ₩16,780 12.67 USD | ₩243B 183.35M USD | 0 | ₩0 0 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.92 1.06 USD |
-0.86
|
€158.79M 183.3M USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €158.79M 183.3M USD | 92.00 | €0.01 0.01 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,281.30 15.5 USD |
-0.84
|
₹15.14B 183.16M USD | ₹268.00 3.24 USD | ₹1,256.35 15.2 USD | ₹1,290.00 15.61 USD | ₹15.14B 183.16M USD | 24.82 | ₹51.61 0.62 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.40 0.18 USD |
+1.82
|
HK$1.43B 182.59M USD | HK$120.00K 15.34K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$1.43B 182.59M USD | 140.00 | HK$0.01 0.001 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.23 9.5 USD |
-3.74
|
€158.10M 182.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.10M 182.5M USD | 8.39 | €0.98 1.13 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,133 6.99 USD |
+5.99
|
¥30B 182.48M USD | ¥342K 2.11K USD | ¥1,069 6.59 USD | ¥1,137 7.01 USD | ¥30B 182.48M USD | 12.34 | ¥92 0.57 USD | ||
Agilyx
AGXXF
US
|
$1.45 — |
0
|
$182.38M — | $200.00 — | $1.45 — | $1.70 — | $182.38M — | 0 | -$1.18 — |
|
|
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,477 1.11 USD |
+0.07
|
₩241B 181.57M USD | ₩45K 33.63 USD | ₩1,460 1.1 USD | ₩1,489 1.12 USD | ₩241B 181.57M USD | 0 | ₩0 0 USD | ||
Lightbridge Corporation
N7ON.F
DE
|
€4.46 5.15 USD |
-2.17
|
€157.23M 181.49M USD | €975.00 1.13K USD | €4.43 5.11 USD | €4.46 5.15 USD | €157.23M 181.49M USD | 0 | -€0.68 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
