Página de resultados 72 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industrial (9454)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Biesse S.p.A. 0DUK.IL | €7.11 7.77 USD |
+6.28
|
€210.56M 230.17M USD | €5.21K 5.7K USD | €0.00 0 USD | €0.00 0 USD | €210.56M 230.17M USD | 6.45 | €1.10 1.2 USD | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| GomSpace Group AB (publ) 1G2.F | €1.49 1.63 USD |
+3.47
|
€210.25M 229.83M USD | €2.30K 2.51K USD | €1.45 1.59 USD | €1.49 1.63 USD | €210.25M 229.83M USD | 0 | -€0.06 -0.06 USD | ||
| Otec Corporation 1736.T | ¥2,195 14.82 USD |
+0.69
|
¥34B 229.58M USD | ¥200 1.35 USD | ¥2,184 14.74 USD | ¥2,195 14.82 USD | ¥34B 229.58M USD | 9.42 | ¥233 1.57 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 4.50 0.13 USD |
+2.74
|
THB 8.16B 229.47M USD | THB 2.88M 81.06K USD | THB 4.38 0.12 USD | THB 4.50 0.13 USD | THB 8.16B 229.47M USD | 24.45 | THB 0.18 0.005 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,369 9.24 USD |
-0.44
|
¥34B 229.08M USD | ¥23K 153.91 USD | ¥1,369 9.24 USD | ¥1,382 9.33 USD | ¥34B 229.08M USD | 14.55 | ¥94 0.63 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥780 5.27 USD |
+0.26
|
¥34B 229.03M USD | ¥30K 204.53 USD | ¥774 5.22 USD | ¥787 5.31 USD | ¥34B 229.03M USD | 75.36 | ¥10 0.07 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥551 3.72 USD |
-1.96
|
¥34B 229.01M USD | ¥94K 632.5 USD | ¥540 3.65 USD | ¥562 3.79 USD | ¥34B 229.01M USD | 11.27 | ¥49 0.33 USD | ||
| Scope Industries SCPJ | $250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 21.58 | $11.58 — | ||
| Tongdao Liepin Group 6WT.F | €0.43 0.47 USD |
+0.47
|
€209.22M 228.71M USD | €1.18K 1.29K USD | €0.43 0.47 USD | €0.43 0.47 USD | €209.22M 228.71M USD | 10.65 | €0.04 0.04 USD | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| NITCO Limited NITCO.BO | ₹82.40 1 USD |
+2.7
|
₹18.88B 228.41M USD | ₹1.20M 14.55K USD | ₹78.45 0.95 USD | ₹82.80 1 USD | ₹18.88B 228.41M USD | 0 | -₹61.81 -0.7 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
-19.38
|
€208.07M 227.45M USD | €1.35K 1.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €208.07M 227.45M USD | 3.22 | €0.04 0.04 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 410.00 0.03 USD |
+1.99
|
IDR 3.56T 227.41M USD | IDR 38.60M 2.47K USD | IDR 394.00 0.03 USD | IDR 414.00 0.03 USD | IDR 3.56T 227.41M USD | 25.18 | IDR 16.28 0.001 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,330 11.57 USD |
-0.39
|
₩300B 226.72M USD | ₩163 0.12 USD | ₩15,300 11.55 USD | ₩15,330 11.57 USD | ₩300B 226.72M USD | 0 | ₩0 0 USD | ||
| FNM S.p.A. 8FN.F | €0.41 0.45 USD |
-0.48
|
€206.51M 225.75M USD | €10.00 10.93 USD | €0.41 0.45 USD | €0.41 0.45 USD | €206.51M 225.75M USD | 2.58 | €0.16 0.17 USD | ||
| Begbies Traynor Group plc BTA.F | €1.20 1.31 USD |
-8.4
|
€206.38M 225.61M USD | €274.00 299.52 USD | €1.20 1.31 USD | €1.20 1.31 USD | €206.38M 225.61M USD | 30.00 | €0.04 0.04 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €26.40 28.86 USD |
-1.49
|
€206.22M 225.43M USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €206.22M 225.43M USD | 10.03 | €2.63 2.87 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.36 0.12 USD |
-0.91
|
THB 8.01B 225.41M USD | THB 681.00K 19.16K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 8.01B 225.41M USD | 3.46 | THB 1.26 0.04 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,945 26.63 USD |
+0.64
|
¥33B 225.2M USD | ¥2K 10.13 USD | ¥3,920 26.46 USD | ¥3,945 26.63 USD | ¥33B 225.2M USD | 6.80 | ¥580 3.91 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.61 0.67 USD |
-0.98
|
€206.01M 225.19M USD | €2.30K 2.51K USD | €0.61 0.67 USD | €0.61 0.67 USD | €206.01M 225.19M USD | 20.30 | €0.03 0.03 USD | ||
| Aspo Oyj ZYD.F | €6.56 7.17 USD |
+0.92
|
€205.68M 224.83M USD | €10.00 10.93 USD | €6.56 7.17 USD | €6.56 7.17 USD | €205.68M 224.83M USD | 11.92 | €0.55 0.6 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩29,800 22.49 USD |
-0.33
|
₩297B 224.49M USD | ₩7K 5.15 USD | ₩29,600 22.34 USD | ₩30,200 22.8 USD | ₩297B 224.49M USD | 0 | ₩0 0 USD | ||
| Allane SE LNSX.F | €9.95 10.88 USD |
-0.5
|
€205.09M 224.19M USD | €100.00 109.31 USD | €9.30 10.17 USD | €9.95 10.88 USD | €205.09M 224.19M USD | 0 | -€0.15 -0.1 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 202.00 19.72 USD |
0
|
SEK 2.29B 223.22M USD | SEK 855.00 83.46 USD | SEK 201.00 19.62 USD | SEK 204.00 19.91 USD | SEK 2.29B 223.22M USD | 26.47 | SEK 7.63 0.74 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩74,900 56.54 USD |
-0.13
|
₩294B 222.26M USD | ₩644 0.49 USD | ₩74,300 56.08 USD | ₩75,100 56.69 USD | ₩294B 222.26M USD | 0 | ₩0 0 USD | ||
| Outdoor Holding Company 92P.F | €1.62 1.77 USD |
+0.62
|
€203.14M 222.06M USD | €850.00 929.16 USD | €1.62 1.77 USD | €1.62 1.77 USD | €203.14M 222.06M USD | 0 | -€0.40 -0.4 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,895 26.29 USD |
+0.26
|
¥33B 221.8M USD | ¥900 6.08 USD | ¥3,895 26.29 USD | ¥3,900 26.33 USD | ¥33B 221.8M USD | 7.59 | ¥513 3.46 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩19,910 15.03 USD |
-0.1
|
₩294B 221.77M USD | ₩6K 4.29 USD | ₩19,820 14.96 USD | ₩19,980 15.08 USD | ₩294B 221.77M USD | 0 | ₩0 0 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 163,500.00 476.76 USD |
+4.29
|
ILA 75.83B 221.12M USD | ILA 84.75K 247.12 USD | ILA 156,900.00 457.51 USD | ILA 163,500.00 476.76 USD | ILA 75.83B 221.12M USD | 51.12 | ILA 31.98 0.09 USD | ||
| Biesse S.p.A. BI2.F | €7.13 7.79 USD |
+9.52
|
€202.28M 221.12M USD | €1.25K 1.37K USD | €6.36 6.95 USD | €7.13 7.79 USD | €202.28M 221.12M USD | 0 | -€0.28 -0.3 USD | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.53 — | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,706 11.52 USD |
+0.71
|
¥33B 220.22M USD | ¥3K 21.6 USD | ¥1,698 11.46 USD | ¥1,712 11.56 USD | ¥33B 220.22M USD | 13.65 | ¥125 0.84 USD | ||
| Huxen Corporation 2433.TW | NT$47.85 1.52 USD |
0
|
NT$6.91B 219.7M USD | NT$1.01K 31.93 USD | NT$47.85 1.52 USD | NT$47.85 1.52 USD | NT$6.91B 219.7M USD | 15.63 | NT$3.06 0.1 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,710 25.04 USD |
+2.77
|
¥32B 218.72M USD | ¥53K 355.74 USD | ¥3,590 24.23 USD | ¥3,725 25.14 USD | ¥32B 218.72M USD | 11.23 | ¥330 2.23 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥966 6.52 USD |
0
|
¥32B 218.56M USD | ¥28K 187.66 USD | ¥964 6.51 USD | ¥977 6.6 USD | ¥32B 218.56M USD | 0 | -¥332 -2.2 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €24.60 26.89 USD |
+3.36
|
€199.11M 217.66M USD | €4.00 4.37 USD | €23.40 25.58 USD | €24.60 26.89 USD | €199.11M 217.66M USD | 22.99 | €1.07 1.17 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,450 30.04 USD |
+0.45
|
¥32B 217.4M USD | ¥8K 57.38 USD | ¥4,430 29.9 USD | ¥4,500 30.38 USD | ¥32B 217.4M USD | 9.22 | ¥482 3.26 USD | ||
| Twin Disc, Incorporated TWN.F | €13.70 14.98 USD |
+1.48
|
€197.58M 215.98M USD | €104.00 113.69 USD | €13.10 14.32 USD | €13.70 14.98 USD | €197.58M 215.98M USD | 685.00 | €0.02 0.02 USD | ||
| Frauenthal Holding AG FKA.VI | €22.80 24.92 USD |
+0.88
|
€197.25M 215.63M USD | €600.00 655.88 USD | €22.80 24.92 USD | €22.80 24.92 USD | €197.25M 215.63M USD | 0 | -€0.22 -0.2 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,704 11.5 USD |
+0.77
|
¥32B 215.26M USD | ¥12K 78.3 USD | ¥1,682 11.35 USD | ¥1,705 11.51 USD | ¥32B 215.26M USD | 62.12 | ¥27 0.19 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
-1.11
|
€196.06M 214.32M USD | €211.00 230.65 USD | €0.04 0.05 USD | €0.04 0.05 USD | €196.06M 214.32M USD | 4.45 | €0.01 0.01 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$4.19 0.54 USD |
-0.24
|
HK$1.68B 214.3M USD | HK$5.00K 639.31 USD | HK$4.19 0.54 USD | HK$4.19 0.54 USD | HK$1.68B 214.3M USD | 139.66 | HK$0.03 0.003 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩16,100 12.15 USD |
+0.19
|
₩284B 214.23M USD | ₩11K 8.1 USD | ₩15,920 12.02 USD | ₩16,180 12.21 USD | ₩284B 214.23M USD | 0 | ₩0 0 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €26.20 28.64 USD |
-1.5
|
€195.53M 213.74M USD | €93.00 101.66 USD | €26.20 28.64 USD | €26.20 28.64 USD | €195.53M 213.74M USD | 17.70 | €1.48 1.62 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 37.26 3.64 USD |
-2.49
|
SEK 2.19B 213.63M USD | SEK 840.00 81.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.19B 213.63M USD | 0 | -SEK 1.29 -0.1 USD | ||
| TIL Limited TIL.NS | ₹264.75 3.2 USD |
+1.57
|
₹17.63B 213.33M USD | ₹14.15K 171.22 USD | ₹258.90 3.13 USD | ₹267.20 3.23 USD | ₹17.63B 213.33M USD | 0 | -₹1.16 -0.01 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.08 USD |
-4.56
|
€195.09M 213.26M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €195.09M 213.26M USD | 0 | €0.00 0 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
-3.77
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,495 10.09 USD |
+0.27
|
¥32B 213.04M USD | ¥15K 100.58 USD | ¥1,490 10.06 USD | ¥1,510 10.19 USD | ¥32B 213.04M USD | 11.87 | ¥126 0.85 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.13 11.07 USD |
+1.5
|
€194.60M 212.73M USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €194.60M 212.73M USD | 10.33 | €0.98 1.07 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.26 2.47 USD |
+0.89
|
€194.60M 212.72M USD | €1.65K 1.8K USD | €2.20 2.4 USD | €2.30 2.51 USD | €194.60M 212.72M USD | 0 | -€6.55 -7.1 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$135.50 4.31 USD |
0
|
NT$6.69B 212.43M USD | NT$4.25K 135.08 USD | NT$135.50 4.31 USD | NT$135.50 4.31 USD | NT$6.69B 212.43M USD | 10.52 | NT$12.87 0.41 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| Brickability Group Plc 71T.F | €0.56 0.61 USD |
-0.88
|
€193.45M 211.46M USD | €900.00 983.82 USD | €0.56 0.61 USD | €0.56 0.61 USD | €193.45M 211.46M USD | 14.00 | €0.04 0.04 USD | ||
| Steamships Trading Company Limited SST.AX | A$10.30 6.82 USD |
0
|
A$319.38M 211.39M USD | A$126.00 83.39 USD | A$10.30 6.82 USD | A$10.52 6.96 USD | A$319.38M 211.39M USD | 20.19 | A$0.51 0.34 USD | ||
| M M Forgings Limited MMFL.NS | ₹360.00 4.36 USD |
+2.58
|
₹17.42B 210.73M USD | ₹231.02K 2.79K USD | ₹341.35 4.13 USD | ₹363.35 4.4 USD | ₹17.42B 210.73M USD | 18.19 | ₹19.79 0.24 USD | ||
| M M Forgings Limited MMFL.BO | ₹360.55 4.36 USD |
+3.32
|
₹17.41B 210.61M USD | ₹5.91K 71.48 USD | ₹341.45 4.13 USD | ₹363.25 4.39 USD | ₹17.41B 210.61M USD | 18.20 | ₹19.80 0.24 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥1,036 6.99 USD |
-0.58
|
¥31B 210.21M USD | ¥2K 16.88 USD | ¥1,036 6.99 USD | ¥1,043 7.04 USD | ¥31B 210.21M USD | 14.32 | ¥72 0.49 USD | ||
| Penguin International Limited BTM.SI | SGD 1.27 0.95 USD |
0
|
SGD 279.62M 209.56M USD | SGD 7.50K 5.62K USD | SGD 1.25 0.94 USD | SGD 1.31 0.98 USD | SGD 279.62M 209.56M USD | 7.05 | SGD 0.18 0.13 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.22 0.24 USD |
-0.92
|
€191.68M 209.53M USD | €5.79K 6.33K USD | €0.22 0.24 USD | €0.22 0.24 USD | €191.68M 209.53M USD | 7.20 | €0.03 0.03 USD | ||
| TIL Limited TIL.BO | ₹260.00 3.15 USD |
+0.06
|
₹17.32B 209.5M USD | ₹3.62K 43.74 USD | ₹260.00 3.15 USD | ₹267.70 3.24 USD | ₹17.32B 209.5M USD | 0 | -₹1.16 -0.01 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹419.65 5.08 USD |
+2.05
|
₹17.28B 209.09M USD | ₹17.73K 214.49 USD | ₹404.90 4.9 USD | ₹421.95 5.1 USD | ₹17.28B 209.09M USD | 30.74 | ₹13.65 0.17 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,842 12.43 USD |
-0.11
|
¥31B 209.03M USD | ¥1K 9.45 USD | ¥1,842 12.43 USD | ¥1,844 12.45 USD | ¥31B 209.03M USD | 21.68 | ¥85 0.57 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹420.50 5.09 USD |
+2.34
|
₹17.25B 208.65M USD | ₹1.53K 18.51 USD | ₹405.50 4.91 USD | ₹421.80 5.1 USD | ₹17.25B 208.65M USD | 30.85 | ₹13.63 0.16 USD | ||
| China Ecotek Corporation 1535.TW | NT$53.00 1.68 USD |
-0.56
|
NT$6.56B 208.39M USD | NT$2.03K 64.41 USD | NT$53.00 1.68 USD | NT$53.10 1.69 USD | NT$6.56B 208.39M USD | 13.35 | NT$3.97 0.13 USD | ||
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€190.10M 207.8M USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €190.10M 207.8M USD | 44.84 | €0.33 0.36 USD | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,604.40 19.41 USD |
+3.78
|
₹17.14B 207.31M USD | ₹17.94K 217.01 USD | ₹1,499.50 18.14 USD | ₹1,617.40 19.57 USD | ₹17.14B 207.31M USD | 20.22 | ₹79.31 0.96 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,558 10.52 USD |
+0.39
|
¥31B 206.54M USD | ¥4K 29.03 USD | ¥1,551 10.47 USD | ¥1,560 10.53 USD | ¥31B 206.54M USD | 10.02 | ¥155 1.05 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,500 10.13 USD |
-0.07
|
¥31B 206.13M USD | ¥9K 60.75 USD | ¥1,497 10.11 USD | ¥1,518 10.25 USD | ¥31B 206.13M USD | 10.59 | ¥142 0.96 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,603.95 19.41 USD |
+3.81
|
₹17.03B 206.08M USD | ₹2.43K 29.37 USD | ₹1,502.00 18.17 USD | ₹1,610.00 19.48 USD | ₹17.03B 206.08M USD | 20.21 | ₹79.34 0.96 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,251 8.44 USD |
-0.71
|
¥30B 205.42M USD | ¥1K 8.78 USD | ¥1,251 8.44 USD | ¥1,259 8.5 USD | ¥30B 205.42M USD | 11.49 | ¥109 0.73 USD | ||
| SIMPAC Inc. 009160.KS | ₩5,030 3.8 USD |
-0.59
|
₩272B 205.2M USD | ₩14K 10.26 USD | ₩5,010 3.78 USD | ₩5,080 3.83 USD | ₩272B 205.2M USD | 0 | ₩0 0 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$104.50 3.32 USD |
0
|
NT$6.45B 205.01M USD | NT$2.01K 64 USD | NT$104.00 3.3 USD | NT$104.50 3.32 USD | NT$6.45B 205.01M USD | 15.64 | NT$6.68 0.21 USD | ||
| Sif Holding N.V. 276.F | €6.27 6.85 USD |
-1.88
|
€187.40M 204.86M USD | €750.00 819.85 USD | €6.27 6.85 USD | €6.27 6.85 USD | €187.40M 204.86M USD | 0 | -€1.16 -1.2 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,210 6.95 USD |
+0.55
|
₩271B 204.82M USD | ₩42 0.03 USD | ₩9,150 6.91 USD | ₩9,240 6.97 USD | ₩271B 204.82M USD | 0 | ₩0 0 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,422.10 17.21 USD |
+0.52
|
₹16.89B 204.37M USD | ₹9.60K 116.1 USD | ₹1,387.90 16.79 USD | ₹1,437.70 17.39 USD | ₹16.89B 204.37M USD | 6.31 | ₹225.11 2.72 USD | ||
| LPKF Laser & Electronics SE LPKFF | $8.18 — |
0
|
$204.25M — | $800.00 — | $7.88 — | $8.76 — | $204.25M — | 0 | -$0.08 — | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,420.20 17.18 USD |
+0.66
|
₹16.83B 203.62M USD | ₹435.00 5.26 USD | ₹1,388.05 16.79 USD | ₹1,432.95 17.34 USD | ₹16.83B 203.62M USD | 6.30 | ₹225.12 2.72 USD | ||
| Diana Shipping Inc. DSZ.F | €1.59 1.74 USD |
-1.42
|
€185.83M 203.14M USD | €4.00 4.37 USD | €1.59 1.74 USD | €1.59 1.74 USD | €185.83M 203.14M USD | 12.25 | €0.13 0.14 USD | ||
| Kawaden Corporation 6648.T | ¥9,380 63.32 USD |
-0.32
|
¥30B 202.81M USD | ¥9K 63.45 USD | ¥9,300 62.78 USD | ¥9,480 63.99 USD | ¥30B 202.81M USD | 10.56 | ¥888 5.99 USD | ||
| Rix Corporation 7525.T | ¥3,705 25.01 USD |
-0.27
|
¥30B 202.73M USD | ¥4K 25.65 USD | ¥3,705 25.01 USD | ¥3,735 25.21 USD | ¥30B 202.73M USD | 10.33 | ¥359 2.42 USD | ||
| Penguin International Limited O1U1.F | €0.84 0.92 USD |
+0.6
|
€184.94M 202.17M USD | €1.11K 1.21K USD | €0.84 0.92 USD | €0.84 0.92 USD | €184.94M 202.17M USD | 7.00 | €0.12 0.13 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩17,170 12.96 USD |
-0.23
|
₩268B 202.11M USD | ₩364 0.27 USD | ₩17,050 12.87 USD | ₩17,285 13.05 USD | ₩268B 202.11M USD | 0 | ₩0 0 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,521 17.02 USD |
+0.36
|
¥30B 202.11M USD | ¥4K 29.03 USD | ¥2,521 17.02 USD | ¥2,541 17.15 USD | ¥30B 202.11M USD | 12.82 | ¥197 1.33 USD | ||
| Avingtrans plc DZR.F | €5.35 5.85 USD |
0
|
€184.75M 201.96M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €184.75M 201.96M USD | 25.47 | €0.21 0.23 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,413 9.54 USD |
+0.43
|
¥30B 201.74M USD | ¥9K 63.45 USD | ¥1,412 9.53 USD | ¥1,418 9.57 USD | ¥30B 201.74M USD | 9.97 | ¥142 0.96 USD | ||
| Acrow Limited 59Y.F | €0.58 0.63 USD |
-0.85
|
€184.06M 201.2M USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €184.06M 201.2M USD | 14.50 | €0.04 0.04 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 58.20 5.68 USD |
-1.69
|
SEK 2.06B 200.87M USD | SEK 620.00 60.52 USD | SEK 58.20 5.68 USD | SEK 59.40 5.8 USD | SEK 2.06B 200.87M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$200.55M — | $100.00 — | $2.29 — | $2.29 — | $200.55M — | 0 | -$0.44 — | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 2,440.00 0.16 USD |
-2.4
|
IDR 3.14T 200.36M USD | IDR 117.96M 7.54K USD | IDR 2,400.00 0.15 USD | IDR 2,970.00 0.19 USD | IDR 3.14T 200.36M USD | 24.54 | IDR 99.40 0.006 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 985.00 42.5 USD |
-1.5
|
CZK 4.64B 200.12M USD | CZK 599.00 25.84 USD | CZK 985.00 42.5 USD | CZK 1,000.00 43.15 USD | CZK 4.64B 200.12M USD | 106.94 | CZK 9.21 0.4 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,310 8.84 USD |
-0.46
|
¥30B 199.93M USD | ¥14K 93.15 USD | ¥1,310 8.84 USD | ¥1,326 8.95 USD | ¥30B 199.93M USD | 8.18 | ¥160 1.08 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 36.50 0.04 USD |
-1.62
|
ARS 168.52B 199.2M USD | ARS 1.13M 1.34K USD | ARS 35.50 0.04 USD | ARS 38.50 0.05 USD | ARS 168.52B 199.2M USD | 0 | -ARS 0.85 -0.001 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,780 5.87 USD |
+3.73
|
₩263B 198.75M USD | ₩243K 183.35 USD | ₩7,740 5.84 USD | ₩8,070 6.09 USD | ₩263B 198.75M USD | 0 | ₩0 0 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.80 4.15 USD |
+2.98
|
€181.58M 198.5M USD | €2.10K 2.3K USD | €3.80 4.15 USD | €3.80 4.15 USD | €181.58M 198.5M USD | 17.27 | €0.22 0.24 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,445 30 USD |
+0.11
|
¥29B 198.35M USD | ¥6K 37.8 USD | ¥4,440 29.97 USD | ¥4,520 30.51 USD | ¥29B 198.35M USD | 12.98 | ¥342 2.31 USD | ||
| Sabaf S.p.A. SM5.SG | €14.20 15.52 USD |
+3.27
|
€181.07M 197.93M USD | €0.00 0 USD | €13.45 14.7 USD | €14.20 15.52 USD | €181.07M 197.93M USD | 37.36 | €0.38 0.42 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,155 7.8 USD |
+0.43
|
¥29B 197.48M USD | ¥5K 31.05 USD | ¥1,149 7.76 USD | ¥1,156 7.8 USD | ¥29B 197.48M USD | 0 | -¥24 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||