Página de resultados 72 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLE Glascoat Limited HLEGLAS.BO | $403.5 4.88 USD |
+3.58
|
$27.55B 333.25M USD | $82.09K 993.13 USD | $378.1 4.57 USD | $417 5.05 USD | $27.55B 333.25M USD | 60.22 | $6.7 0.08 USD | |
| Acacia Research Corporation AZG2.F | $3.16 3.45 USD |
-3.07
|
$303.9M 332.21M USD | $800 874.51 USD | $3.16 3.45 USD | $3.16 3.45 USD | $303.9M 332.21M USD | 0 | -$0.1 -0.1 USD | |
| Calian CLNFF | $28.39 — |
0
|
$331.89M — | $304 — | $28.42 — | $28.66 — | $331.89M — | 0 | $0 — | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $490 3.31 USD |
+0.62
|
$49.13B 331.61M USD | $41.1K 277.44 USD | $488 3.29 USD | $491 3.31 USD | $49.13B 331.61M USD | 8.10 | $60.49 0.41 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
-0.86
|
$303.12M 331.36M USD | $900 983.82 USD | $0.23 0.25 USD | $0.23 0.25 USD | $303.12M 331.36M USD | 7.66 | $0.03 0.03 USD | |
| De La Rue plc DL1C.F | $1.5 1.64 USD |
+0.67
|
$302.73M 330.92M USD | $7.64K 8.35K USD | $1.5 1.64 USD | $1.5 1.64 USD | $302.73M 330.92M USD | 0 | -$0.1 -0.1 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| FACC AG 1FC.DE | $6.59 7.2 USD |
-5.18
|
$301.76M 329.86M USD | $1.06K 1.16K USD | $6.59 7.2 USD | $7.03 7.68 USD | $301.76M 329.86M USD | 94.14 | $0.07 0.08 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,693 18.18 USD |
+0.34
|
$48.8B 329.39M USD | $9.7K 65.48 USD | $2,680 18.09 USD | $2,707 18.27 USD | $48.8B 329.39M USD | 10.22 | $263.3 1.78 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4 — |
0
|
$329.17M — | $575 — | $4 — | $4 — | $329.17M — | 25.00 | $0.16 — | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $79.6 2.53 USD |
-0.5
|
$10.35B 328.81M USD | $51.32K 1.63K USD | $79.4 2.52 USD | $80.2 2.55 USD | $10.35B 328.81M USD | 17.64 | $4.51 0.14 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.12 8.88 USD |
-1.22
|
$300.48M 328.46M USD | $73 79.8 USD | $8.12 8.88 USD | $8.12 8.88 USD | $300.48M 328.46M USD | 12.11 | $0.67 0.73 USD | |
| Diana Shipping Inc. DSX-PB | $26.5 — |
+0.09
|
$327.84M — | $625 — | $26.5 — | $26.5 — | $327.84M — | 28.16 | $0.94 — | |
| BayWa Aktiengesellschaft BYW6.F | $7.97 8.71 USD |
-2.21
|
$298.18M 325.95M USD | $100 109.31 USD | $7.97 8.71 USD | $7.97 8.71 USD | $298.18M 325.95M USD | 0 | -$15.61 -17.07 USD | |
| Antares Vision S.p.A. 2YK.F | $4.12 4.5 USD |
+7.15
|
$297.25M 324.93M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $297.25M 324.93M USD | 0 | -$0.27 -0.2 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
+0.11
|
$48.13B 324.86M USD | $48.9K 330.09 USD | $1,790 12.08 USD | $1,793 12.1 USD | $48.13B 324.86M USD | 11.84 | $151.26 1.02 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $129.3 4.06 USD |
+3.69
|
$10.34B 324.85M USD | $297.44K 9.34K USD | $124.7 3.92 USD | $132.9 4.17 USD | $10.34B 324.85M USD | 0 | -$9.04 -0.2 USD | |
| Tomoe Corporation 1921.T | $1,299 8.77 USD |
-0.54
|
$47.93B 323.53M USD | $29.7K 200.48 USD | $1,297 8.76 USD | $1,320 8.91 USD | $47.93B 323.53M USD | 3.53 | $366.99 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $365 2.46 USD |
-0.54
|
$47.9B 323.33M USD | $179.7K 1.21K USD | $365 2.46 USD | $368 2.48 USD | $47.9B 323.33M USD | 8.44 | $43.2 0.29 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.2 85.48 USD |
+0.26
|
$295.62M 323.15M USD | $140 153.04 USD | $78 85.26 USD | $79 86.36 USD | $295.62M 323.15M USD | 15.30 | $5.11 5.59 USD | |
| MT Højgaard Holding A/S MTHH.CO | $284.5 41.71 USD |
+1.43
|
$2.19B 321.03M USD | $3.02K 443.38 USD | $280 41.05 USD | $291 42.67 USD | $2.19B 321.03M USD | 5.91 | $48.11 7.05 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $81.6 2.59 USD |
-0.24
|
$10.05B 319.27M USD | $43.74K 1.39K USD | $81.1 2.58 USD | $82.7 2.63 USD | $10.05B 319.27M USD | 11.59 | $7.04 0.22 USD | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Matrix Service Company MX2.F | $10.4 11.37 USD |
-0.95
|
$290.61M 317.68M USD | $600 655.88 USD | $10.4 11.37 USD | $10.4 11.37 USD | $290.61M 317.68M USD | 0 | -$0.72 -0.7 USD | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Miyaji Engineering Group,Inc. 3431.T | $1,772 11.96 USD |
+0.23
|
$46.99B 317.21M USD | $95.8K 646.68 USD | $1,760 11.88 USD | $1,788 12.07 USD | $46.99B 317.21M USD | 9.74 | $181.75 1.23 USD | |
| K&S Corporation Limited KSC.AX | $3.5 2.32 USD |
+2.64
|
$478.96M 317.01M USD | $4.36K 2.89K USD | $3.45 2.28 USD | $3.5 2.32 USD | $478.96M 317.01M USD | 15.90 | $0.22 0.15 USD | |
| Cambi ASA 3W7.MU | $1.68 1.83 USD |
+7.72
|
$289.91M 316.91M USD | $38 41.54 USD | $1.57 1.72 USD | $1.68 1.83 USD | $289.91M 316.91M USD | 23.92 | $0.07 0.08 USD | |
| Etteplan Oyj EPL.F | $11.2 12.24 USD |
+0.9
|
$287.89M 314.71M USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $287.89M 314.71M USD | 32.94 | $0.34 0.37 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| ACCO Brands Corporation A3B.F | $3.12 3.41 USD |
-1.27
|
$286.58M 313.27M USD | $815 890.91 USD | $3.12 3.41 USD | $3.12 3.41 USD | $286.58M 313.27M USD | 0 | -$1 -1.09 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $922.5 28.97 USD |
-6.06
|
$9.96B 312.88M USD | $75.44K 2.37K USD | $915 28.74 USD | $982 30.84 USD | $9.96B 312.88M USD | 24.14 | $38.2 1.2 USD | |
| Sif Holding N.V. 276.F | $9.18 10.03 USD |
-2.34
|
$285.76M 312.38M USD | $400 437.25 USD | $9.18 10.03 USD | $9.18 10.03 USD | $285.76M 312.38M USD | 25.50 | $0.36 0.39 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,985 3.53 USD |
+0.67
|
$263.83B 311.85M USD | $32.37K 38.27 USD | $2,920 3.45 USD | $3,045 3.6 USD | $263.83B 311.85M USD | 0 | -$1,036 -1.2 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $298 0.02 USD |
-0.67
|
$4.88T 311.84M USD | $14.14M 903.78 USD | $296 0.02 USD | $304 0.02 USD | $4.88T 311.84M USD | 6.04 | $49.26 0.003 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52.2 1.66 USD |
+0.58
|
$9.8B 311.27M USD | $70.5K 2.24K USD | $51.9 1.65 USD | $53 1.68 USD | $9.8B 311.27M USD | 15.04 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.3 1.66 USD |
+0.58
|
$9.8B 311.26M USD | $37.74K 1.2K USD | $52.1 1.66 USD | $52.8 1.68 USD | $9.8B 311.26M USD | 12.69 | $4.12 0.13 USD | |
| PSP Projects Limited PSPPROJECT.NS | $645.75 7.81 USD |
-2.14
|
$25.64B 310.19M USD | $326.21K 3.95K USD | $638.35 7.72 USD | $663 8.02 USD | $25.64B 310.19M USD | 38.07 | $16.96 0.21 USD | |
| Rosenbauer International AG ROI.DE | $41.7 45.58 USD |
0
|
$283.56M 309.97M USD | $9 9.84 USD | $41.5 45.37 USD | $41.7 45.58 USD | $283.56M 309.97M USD | 10.53 | $3.96 4.33 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $295.9 3.58 USD |
-8.66
|
$25.62B 309.93M USD | $379.55K 4.59K USD | $285 3.45 USD | $326.4 3.95 USD | $25.62B 309.93M USD | 17.04 | $17.36 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $645.8 7.81 USD |
-2.28
|
$25.6B 309.73M USD | $7K 84.69 USD | $640 7.74 USD | $661 8 USD | $25.6B 309.73M USD | 38.01 | $16.99 0.21 USD | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Agilyx ASA AGXXF | $2.64 — |
-7.37
|
$309.29M — | $300 — | $2.85 — | $2.85 — | $309.29M — | 0 | -$0.22 — | |
| Cool Company Ltd. HQ3.F | $5.11 5.59 USD |
-0.2
|
$282.66M 308.99M USD | $953 1.04K USD | $5.11 5.59 USD | $5.11 5.59 USD | $282.66M 308.99M USD | 4.40 | $1.16 1.27 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.68 14.95 USD |
-0.73
|
$281.85M 308.1M USD | $275 300.61 USD | $13.68 14.95 USD | $13.68 14.95 USD | $281.85M 308.1M USD | 24.42 | $0.56 0.61 USD | |
| Sodick Co., Ltd. 6143.T | $902 6.09 USD |
+4.04
|
$45.61B 307.9M USD | $305.3K 2.06K USD | $873 5.89 USD | $903 6.1 USD | $45.61B 307.9M USD | 8.23 | $109.59 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
+0.07
|
$45.2B 305.11M USD | $16.8K 113.4 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.2B 305.11M USD | 20.13 | $68.49 0.46 USD | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,680 21.24 USD |
-2.54
|
$110.18B 304.71M USD | $9.06K 25.05 USD | $7,580 20.96 USD | $7,900 21.85 USD | $110.18B 304.71M USD | 11.12 | $690.29 1.91 USD | |
| Rosenbauer International AG ROS.VI | $40.8 44.6 USD |
-2.16
|
$277.44M 303.28M USD | $430 470.05 USD | $40.8 44.6 USD | $41.7 45.58 USD | $277.44M 303.28M USD | 10.30 | $3.96 4.33 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.25 9.02 USD |
0
|
$277.26M 303.08M USD | $4 4.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $277.26M 303.08M USD | 19.64 | $0.42 0.46 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,019 13.63 USD |
+0.7
|
$44.86B 302.83M USD | $5.9K 39.83 USD | $2,010 13.57 USD | $2,026 13.68 USD | $44.86B 302.83M USD | 16.53 | $122.1 0.82 USD | |
| Rosenbauer International AG ROI.F | $40.7 44.49 USD |
-2.86
|
$276.76M 302.54M USD | $50 54.66 USD | $40.7 44.49 USD | $41.7 45.58 USD | $276.76M 302.54M USD | 10.27 | $3.96 4.33 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $39 2.31 USD |
0
|
$5.1B 302.18M USD | $0 0 USD | $39 2.31 USD | $39 2.31 USD | $5.1B 302.18M USD | 17.56 | $2.22 0.13 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $10.8 11.81 USD |
+1.89
|
$276.09M 301.8M USD | $20 21.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $276.09M 301.8M USD | 9.72 | $1.11 1.21 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,760 11.88 USD |
+1.27
|
$44.7B 301.76M USD | $290K 1.96K USD | $1,732 11.69 USD | $1,810 12.22 USD | $44.7B 301.76M USD | 9.72 | $180.93 1.22 USD | |
| Groupe Pizzorno Environnement GPE.PA | $71.2 77.83 USD |
-1.66
|
$275.14M 300.76M USD | $167 182.55 USD | $71.2 77.83 USD | $73 79.8 USD | $275.14M 300.76M USD | 17.62 | $4.04 4.42 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$274.99M 300.6M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $274.99M 300.6M USD | 0 | $0 0 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,880 0.12 USD |
-3.34
|
$4.7T 300.59M USD | $3.41M 217.86 USD | $1,875 0.12 USD | $1,950 0.12 USD | $4.7T 300.59M USD | 7.40 | $254.02 0.02 USD | |
| Orion Group Holdings, Inc. 0OM.F | $6.95 7.6 USD |
-6.08
|
$274.9M 300.5M USD | $34 37.17 USD | $6.95 7.6 USD | $6.95 7.6 USD | $274.9M 300.5M USD | 77.22 | $0.09 0.1 USD | |
| Agilyx ASA AGLX.OL | $28.25 2.71 USD |
-0.88
|
$3.12B 299.41M USD | $133.75K 12.83K USD | $28.15 2.7 USD | $29.95 2.87 USD | $3.12B 299.41M USD | 0 | -$2.25 -0.2 USD | |
| XP Power XPPLF | $9.94 — |
0
|
$299.34M — | $300 — | $10.5 — | $10.6 — | $299.34M — | 0 | -$0.54 — | |
| Hinduja Global Solutions Limited HGS.NS | $528.4 6.39 USD |
+0.96
|
$24.63B 297.99M USD | $17.42K 210.72 USD | $521 6.3 USD | $530 6.41 USD | $24.63B 297.99M USD | 0 | -$3.19 -0.03 USD | |
| Luceco plc 2LC.F | $1.8 1.97 USD |
+1.69
|
$272.59M 297.98M USD | $300 327.94 USD | $1.8 1.97 USD | $1.8 1.97 USD | $272.59M 297.98M USD | 16.36 | $0.11 0.12 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,595 24.27 USD |
+0.56
|
$44.11B 297.79M USD | $3.7K 24.98 USD | $3,580 24.17 USD | $3,615 24.4 USD | $44.11B 297.79M USD | 8.26 | $434.72 2.93 USD | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Hinduja Global Solutions Limited HGS.BO | $528.7 6.4 USD |
+0.82
|
$24.6B 297.56M USD | $4.18K 50.55 USD | $521 6.3 USD | $529.9 6.41 USD | $24.6B 297.56M USD | 0 | -$3.2 -0.03 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,005 0.06 USD |
+4.69
|
$4.65T 297.09M USD | $22.66M 1.45K USD | $960 0.06 USD | $1,030 0.07 USD | $4.65T 297.09M USD | 20.32 | $49.44 0.003 USD | |
| Seamec Limited SEAMECLTD.BO | $965.3 11.68 USD |
+12.02
|
$24.54B 296.93M USD | $23.55K 284.92 USD | $875.4 10.59 USD | $1,015.1 12.28 USD | $24.54B 296.93M USD | 24.94 | $38.69 0.47 USD | |
| Cosel Co., Ltd. 6905.T | $1,068 7.21 USD |
+0.38
|
$43.93B 296.55M USD | $51.5K 347.64 USD | $1,063 7.18 USD | $1,078 7.28 USD | $43.93B 296.55M USD | 47.34 | $22.56 0.15 USD | |
| Seamec Limited SEAMECLTD.NS | $962.9 11.65 USD |
+11.87
|
$24.51B 296.53M USD | $347.21K 4.2K USD | $870.05 10.53 USD | $1,015.5 12.29 USD | $24.51B 296.53M USD | 24.86 | $38.73 0.47 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$296.23M — | $100 — | $7.96 — | $7.96 — | $296.23M — | 14.12 | $0.36 — | |
| NJS Co., Ltd. 2325.T | $4,600 31.05 USD |
+1.1
|
$43.77B 295.46M USD | $49.2K 332.11 USD | $4,520 30.51 USD | $4,680 31.59 USD | $43.77B 295.46M USD | 20.71 | $222.04 1.5 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$294.77M — | $515 — | $0.4199 — | $0.4199 — | $294.77M — | 3.50 | $0.02 — | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,340 0.09 USD |
-8.53
|
$4.61T 294.6M USD | $91.7K 5.86 USD | $1,300 0.08 USD | $1,480 0.09 USD | $4.61T 294.6M USD | 59.00 | $22.71 0.001 USD | |
| Brickability Group Plc 71T.F | $0.79 0.86 USD |
0
|
$267.57M 292.49M USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $267.57M 292.49M USD | 26.16 | $0.03 0.03 USD | |
| Paul Mueller Company MUEL | $312 — |
-5.45
|
$292.29M — | $30 — | $312 — | $321.25 — | $292.29M — | 2.49 | $125.16 — | |
| Nittoc Construction Co., Ltd. 1929.T | $1,037 7 USD |
+0.78
|
$43.29B 292.24M USD | $34.1K 230.18 USD | $1,029 6.95 USD | $1,037 7 USD | $43.29B 292.24M USD | 19.64 | $52.79 0.36 USD | |
| PIA Corporation 4337.T | $2,827 19.08 USD |
-0.07
|
$43.26B 292M USD | $30.3K 204.53 USD | $2,775 18.73 USD | $2,864 19.33 USD | $43.26B 292M USD | 49.22 | $57.43 0.39 USD | |
| Luxfer Holdings PLC LX4A.F | $9.8 10.71 USD |
-2.97
|
$266.92M 291.78M USD | $25 27.33 USD | $9.8 10.71 USD | $9.8 10.71 USD | $266.92M 291.78M USD | 14.20 | $0.69 0.75 USD | |
| Sintokogio,Ltd. 6339.T | $814 5.49 USD |
+0.25
|
$42.7B 288.22M USD | $70.6K 476.57 USD | $813 5.49 USD | $827 5.58 USD | $42.7B 288.22M USD | 15.46 | $52.62 0.36 USD | |
| TWOSTONE&Sons Inc. 7352.T | $980 6.62 USD |
-4.85
|
$42.62B 287.72M USD | $390.3K 2.63K USD | $980 6.62 USD | $1,023 6.91 USD | $42.62B 287.72M USD | 65.59 | $14.94 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,280 22.14 USD |
-0.61
|
$42.57B 287.39M USD | $22K 148.51 USD | $3,260 22.01 USD | $3,300 22.28 USD | $42.57B 287.39M USD | 15.48 | $211.86 1.43 USD | |
| sindoh Co.,Ltd. 029530.KS | $44,050 33.25 USD |
+0.34
|
$379.83B 286.71M USD | $3.57K 2.69 USD | $43,700 32.99 USD | $44,600 33.67 USD | $379.83B 286.71M USD | 0 | $0 0 USD | |
| Campine NV CAMB.BR | $174.5 190.75 USD |
0
|
$261.75M 286.13M USD | $67 73.24 USD | $174.5 190.75 USD | $174.5 190.75 USD | $261.75M 286.13M USD | 11.76 | $14.83 16.21 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.18 USD |
+0.61
|
$261.74M 286.11M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $261.74M 286.11M USD | 8.30 | $0.02 0.02 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,413 9.54 USD |
+1.07
|
$42.3B 285.52M USD | $60.9K 411.09 USD | $1,397 9.43 USD | $1,417 9.57 USD | $42.3B 285.52M USD | 11.69 | $120.79 0.82 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,726.9 20.89 USD |
+0.17
|
$23.53B 284.67M USD | $1.41K 17.03 USD | $1,660.1 20.08 USD | $1,766.95 21.38 USD | $23.53B 284.67M USD | 20.52 | $84.13 1.02 USD | |
| Luceco plc 2LC.SG | $1.68 1.84 USD |
-2.89
|
$260.3M 284.55M USD | $0 0 USD | $1.68 1.84 USD | $1.74 1.9 USD | $260.3M 284.55M USD | 15.27 | $0.11 0.12 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $12 13.12 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $323.65 3.92 USD |
+0.31
|
$23.35B 282.44M USD | $15.27K 184.79 USD | $316.6 3.83 USD | $325.7 3.94 USD | $23.35B 282.44M USD | 0 | -$4.97 -0.06 USD | |
| XANO Industri AB (publ) XANO-B.ST | $48.65 4.75 USD |
-1.02
|
$2.89B 281.66M USD | $3.78K 369.07 USD | $48.55 4.74 USD | $51.3 5.01 USD | $2.89B 281.66M USD | 21.33 | $2.28 0.22 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $322.75 3.9 USD |
+0.03
|
$23.28B 281.65M USD | $59.26K 716.96 USD | $316.1 3.82 USD | $325.65 3.94 USD | $23.28B 281.65M USD | 0 | -$4.97 -0.06 USD | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.78 | $0.74 — | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $265K 16.93 USD | $610 0.04 USD | $620 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
| Lightbridge Corporation N7ON.F | $10.6 11.59 USD |
+20.87
|
$256.3M 280.17M USD | $175 191.3 USD | $10.6 11.59 USD | $11.06 12.09 USD | $256.3M 280.17M USD | 0 | -$0.74 -0.8 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,543 1.16 USD |
-0.58
|
$370.73B 279.84M USD | $536.56K 405.02 USD | $1,540 1.16 USD | $1,561 1.18 USD | $370.73B 279.84M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||