Página de resultados 72 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JELD-WEN Holding, Inc. 0JW.F | $3.58 3.91 USD |
-2.72
|
$313.01M 342.16M USD | $13.66K 14.93K USD | $3.58 3.91 USD | $3.7 4.04 USD | $313.01M 342.16M USD | 0 | -$3.51 -3.8 USD | |
| FACC AG 1FC.F | $6.83 7.47 USD |
-2.98
|
$312.75M 341.87M USD | $766 837.34 USD | $6.83 7.47 USD | $7 7.65 USD | $312.75M 341.87M USD | 97.57 | $0.07 0.08 USD | |
| Universal Cables Limited UNIVCABLES.NS | $812.2 9.83 USD |
+0.82
|
$28.18B 340.93M USD | $6.21K 75.17 USD | $797.05 9.64 USD | $814.5 9.85 USD | $28.18B 340.93M USD | 31.50 | $25.78 0.31 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Aida Engineering, Ltd. 6118.T | $890 6.01 USD |
+0.11
|
$50.44B 340.47M USD | $210.1K 1.42K USD | $878 5.93 USD | $892 6.02 USD | $50.44B 340.47M USD | 10.07 | $88.37 0.6 USD | |
| Universal Cables Limited UNIVCABLES.BO | $809.25 9.79 USD |
+0.9
|
$28.08B 339.69M USD | $208 2.52 USD | $804.95 9.74 USD | $814.35 9.85 USD | $28.08B 339.69M USD | 31.43 | $25.74 0.31 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $52,100 39.33 USD |
+1.17
|
$449.25B 339.11M USD | $6.12K 4.62 USD | $51,100 38.57 USD | $52,500 39.63 USD | $449.25B 339.11M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $12.1 13.23 USD |
-1.63
|
$308.78M 337.54M USD | $30 32.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $308.78M 337.54M USD | 11.41 | $1.06 1.16 USD | |
| Ricardo plc RIR.F | $4.84 5.29 USD |
0
|
$308.43M 337.15M USD | $1.3K 1.42K USD | $4.76 5.2 USD | $4.84 5.29 USD | $308.43M 337.15M USD | 0 | -$0.02 -0.02 USD | |
| Paul Mueller Company MUEL | $358.9 — |
+9.09
|
$336.23M — | $207 — | $328 — | $358.9 — | $336.23M — | 2.59 | $138.21 — | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $327.25 3.96 USD |
+0.6
|
$27.77B 335.94M USD | $1.05K 12.74 USD | $323.3 3.91 USD | $334 4.04 USD | $27.77B 335.94M USD | 13.59 | $24.07 0.29 USD | |
| EXEL Industries SA EXE.PA | $45.3 49.52 USD |
+2.49
|
$307.3M 335.92M USD | $564 616.53 USD | $44 48.1 USD | $45.8 50.07 USD | $307.3M 335.92M USD | 5.32 | $8.5 9.29 USD | |
| ACCO Brands Corporation A3B.F | $3.36 3.67 USD |
+0.6
|
$307.24M 335.86M USD | $73 79.8 USD | $3.34 3.65 USD | $3.36 3.67 USD | $307.24M 335.86M USD | 0 | -$0.96 -1.04 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.3 9.07 USD |
0
|
$307.07M 335.67M USD | $73 79.8 USD | $8.3 9.07 USD | $8.3 9.07 USD | $307.07M 335.67M USD | 12.38 | $0.67 0.73 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,100 22.4 USD |
-4.26
|
$121.37B 335.66M USD | $21.75K 60.15 USD | $7,900 21.85 USD | $8,140 22.51 USD | $121.37B 335.66M USD | 11.73 | $690.12 1.91 USD | |
| Intellego Technologies AB 7RW.F | $9.19 10.05 USD |
+16.18
|
$306.59M 335.15M USD | $2.69K 2.94K USD | $8.79 9.61 USD | $9.32 10.19 USD | $306.59M 335.15M USD | 24.18 | $0.38 0.42 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $495 3.34 USD |
-0.4
|
$49.63B 334.99M USD | $19K 128.26 USD | $494 3.33 USD | $497 3.35 USD | $49.63B 334.99M USD | 8.18 | $60.48 0.41 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $320 0.02 USD |
-0.62
|
$5.24T 334.86M USD | $12.05M 770.1 USD | $314 0.02 USD | $324 0.02 USD | $5.24T 334.86M USD | 6.57 | $48.69 0.003 USD | |
| Acacia Research Corporation AZG2.F | $3.1 3.39 USD |
0
|
$305.57M 334.03M USD | $6 6.56 USD | $3.1 3.39 USD | $3.1 3.39 USD | $305.57M 334.03M USD | 0 | -$0.09 -0.09 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.4 17.93 USD |
-2.96
|
$305.24M 333.67M USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $305.24M 333.67M USD | 17.82 | $0.92 1.01 USD | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
0
|
$304.84M 333.23M USD | $20 21.86 USD | $1.48 1.62 USD | $1.49 1.63 USD | $304.84M 333.23M USD | 0 | -$0.09 -0.09 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $36K 1.01K USD | $9.95 0.28 USD | $9.95 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $94.8 9.09 USD |
+11.79
|
$3.44B 330.19M USD | $24.79K 2.38K USD | $84.8 8.13 USD | $96.8 9.29 USD | $3.44B 330.19M USD | 20.56 | $4.61 0.44 USD | |
| TIL Limited TIL.BO | $402.85 4.87 USD |
+1.56
|
$27.25B 329.68M USD | $6 0.07 USD | $402.85 4.87 USD | $402.85 4.87 USD | $27.25B 329.68M USD | 915.56 | $0.44 0.005 USD | |
| Cool Company Ltd. HQ3.F | $5.61 6.13 USD |
-0.88
|
$301.5M 329.59M USD | $164 179.27 USD | $5.61 6.13 USD | $5.61 6.13 USD | $301.5M 329.59M USD | 5.00 | $1.12 1.22 USD | |
| Diana Shipping Inc. DSX-PB | $26.64 — |
+0.47
|
$329.51M — | $764 — | $26.3 — | $26.64 — | $329.51M — | 28.30 | $0.94 — | |
| TIL Limited TIL.NS | $397.9 4.81 USD |
+1.45
|
$27.22B 329.32M USD | $1.58K 19.14 USD | $395 4.78 USD | $399 4.83 USD | $27.22B 329.32M USD | 925.34 | $0.43 0.005 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,837 12.4 USD |
-0.16
|
$48.72B 328.84M USD | $24.3K 164.03 USD | $1,828 12.34 USD | $1,843 12.44 USD | $48.72B 328.84M USD | 10.10 | $181.79 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $370 2.5 USD |
-0.27
|
$48.56B 327.76M USD | $258.3K 1.74K USD | $369 2.49 USD | $372 2.51 USD | $48.56B 327.76M USD | 13.17 | $28.08 0.19 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,010 1.52 USD |
0
|
$432.5B 326.47M USD | $305.91K 230.91 USD | $2,000 1.51 USD | $2,015 1.52 USD | $432.5B 326.47M USD | 0 | $0 0 USD | |
| Mestek MCCK | $43.2 — |
0
|
$325.98M — | $100 — | $43.2 — | $43.2 — | $325.98M — | 14.59 | $2.96 — | |
| JAMCO Corporation 7408.T | $1,794 12.11 USD |
+0.06
|
$48.18B 325.23M USD | $17.4K 117.45 USD | $1,793 12.1 USD | $1,794 12.11 USD | $48.18B 325.23M USD | 11.24 | $159.58 1.08 USD | |
| Cambi ASA 3W7.MU | $1.76 1.92 USD |
+5.71
|
$297.18M 324.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.18M 324.86M USD | 25.14 | $0.07 0.08 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $935 29.36 USD |
-2.35
|
$10.34B 324.75M USD | $23.73K 745.2 USD | $933 29.3 USD | $950 29.83 USD | $10.34B 324.75M USD | 29.07 | $32.16 1.01 USD | |
| Euroseas Ltd. 2LE1.F | $42 45.91 USD |
+5
|
$296.91M 324.57M USD | $22 24.05 USD | $40 43.73 USD | $42 45.91 USD | $296.91M 324.57M USD | 2.65 | $15.82 17.29 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,660 24.71 USD |
-0.54
|
$47.69B 321.89M USD | $74.2K 500.87 USD | $3,605 24.33 USD | $3,720 25.11 USD | $47.69B 321.89M USD | 10.71 | $341.5 2.31 USD | |
| Agfa-Gevaert AFGVY | $2.73 — |
0
|
$321.6M — | $101 — | $1.33 — | $1.42 — | $321.6M — | 0 | -$1.27 — | |
| Kedge Construction Co., Ltd. 2546.TW | $82 2.61 USD |
-0.73
|
$10.1B 320.84M USD | $28.09K 892.5 USD | $81.2 2.58 USD | $82.9 2.63 USD | $10.1B 320.84M USD | 11.64 | $7.04 0.22 USD | |
| Luxfer Holdings PLC LX4A.F | $10.6 11.59 USD |
0
|
$293.4M 320.73M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $293.4M 320.73M USD | 16.06 | $0.66 0.72 USD | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Hinduja Global Solutions Limited HGS.NS | $554 6.7 USD |
-0.09
|
$26.21B 317.06M USD | $2.39K 28.95 USD | $552 6.68 USD | $560.35 6.78 USD | $26.21B 317.06M USD | 0 | -$20.9 -0.2 USD | |
| Hinduja Global Solutions Limited HGS.BO | $554.05 6.7 USD |
-0.09
|
$26.21B 317.06M USD | $90 1.09 USD | $554.05 6.7 USD | $560 6.78 USD | $26.21B 317.06M USD | 0 | -$20.91 -0.2 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$315M — | $100 — | $7.96 — | $7.96 — | $315M — | 14.12 | $0.36 — | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,113 7.51 USD |
+0.09
|
$46.47B 313.66M USD | $32.2K 217.36 USD | $1,107 7.47 USD | $1,116 7.53 USD | $46.47B 313.66M USD | 19.28 | $57.71 0.39 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.2 4.59 USD |
0
|
$286.55M 313.24M USD | $239 261.26 USD | $4.2 4.59 USD | $4.4 4.81 USD | $286.55M 313.24M USD | 13.99 | $0.3 0.33 USD | |
| QST International Corp. 8349.TWO | $51.9 1.65 USD |
-0.57
|
$9.85B 313.11M USD | $33.39K 1.06K USD | $50.8 1.61 USD | $52.2 1.66 USD | $9.85B 313.11M USD | 13.83 | $3.75 0.12 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.13 1.24 USD |
+3.67
|
$286.31M 312.97M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $286.31M 312.97M USD | 0 | -$0.3 -0.3 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $358.1 4.33 USD |
+0.87
|
$25.83B 312.5M USD | $1.35K 16.27 USD | $353.55 4.28 USD | $362.85 4.39 USD | $25.83B 312.5M USD | 0 | -$4.97 -0.06 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $358.05 4.33 USD |
+0.74
|
$25.83B 312.46M USD | $16.39K 198.34 USD | $353.8 4.28 USD | $360.8 4.37 USD | $25.83B 312.46M USD | 0 | -$4.98 -0.06 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2999 0.33 USD |
+20.97
|
$284.52M 311.01M USD | $1.49K 1.63K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $284.52M 311.01M USD | 0 | -$0.01 -0.01 USD | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Jp-Holdings,Inc. 2749.T | $535 3.61 USD |
+0.19
|
$45.76B 308.92M USD | $140.2K 946.39 USD | $532 3.59 USD | $538 3.63 USD | $45.76B 308.92M USD | 11.65 | $45.92 0.31 USD | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,160 48.33 USD |
0
|
$45.63B 308.05M USD | $8.9K 60.08 USD | $7,130 48.13 USD | $7,230 48.8 USD | $45.63B 308.05M USD | 13.47 | $531.27 3.59 USD | |
| Ramco Industries Limited RAMCOIND.BO | $290.5 3.51 USD |
+1.13
|
$25.43B 307.65M USD | $823 9.96 USD | $289 3.5 USD | $291.25 3.52 USD | $25.43B 307.65M USD | 13.91 | $20.88 0.25 USD | |
| Cosel Co., Ltd. 6905.T | $1,106 7.47 USD |
+0.82
|
$45.49B 307.1M USD | $37.4K 252.46 USD | $1,098 7.41 USD | $1,112 7.51 USD | $45.49B 307.1M USD | 0 | -$2.85 -0.01 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,992 13.45 USD |
+2.37
|
$45.48B 306.98M USD | $131.5K 887.66 USD | $1,945 13.13 USD | $1,996 13.47 USD | $45.48B 306.98M USD | 9.31 | $213.87 1.44 USD | |
| Ramco Industries Limited RAMCOIND.NS | $289.5 3.5 USD |
+0.68
|
$25.31B 306.27M USD | $23.02K 278.5 USD | $287.55 3.48 USD | $292.95 3.54 USD | $25.31B 306.27M USD | 13.86 | $20.88 0.25 USD | |
| Sintokogio,Ltd. 6339.T | $864 5.83 USD |
+0.12
|
$45.32B 305.93M USD | $22.3K 150.53 USD | $859 5.8 USD | $869 5.87 USD | $45.32B 305.93M USD | 16.43 | $52.56 0.35 USD | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
0
|
$45.17B 304.89M USD | $19.3K 130.28 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.17B 304.89M USD | 20.11 | $68.49 0.46 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $599 7.25 USD |
+3.8
|
$25.17B 304.48M USD | $25.02K 302.66 USD | $574.55 6.95 USD | $602.85 7.29 USD | $25.17B 304.48M USD | 40.85 | $14.66 0.18 USD | |
| XP Power Limited 4XP.SG | $9.6 10.49 USD |
-4.95
|
$277.42M 303.26M USD | $0 0 USD | $9.6 10.49 USD | $10 10.93 USD | $277.42M 303.26M USD | 0 | -$0.47 -0.5 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,348 9.1 USD |
+1.05
|
$44.9B 303.09M USD | $21.4K 144.46 USD | $1,332 8.99 USD | $1,350 9.11 USD | $44.9B 303.09M USD | 15.54 | $86.71 0.59 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $50.9 1.62 USD |
+0.59
|
$9.53B 302.93M USD | $14.33K 455.37 USD | $50.3 1.6 USD | $51 1.62 USD | $9.53B 302.93M USD | 12.35 | $4.12 0.13 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Steamships Trading Company Limited SST.AX | $14.69 9.72 USD |
0
|
$455.51M 301.48M USD | $1 0.66 USD | $14.69 9.72 USD | $14.69 9.72 USD | $455.51M 301.48M USD | 27.20 | $0.54 0.36 USD | |
| CTT Systems AB (publ) CTT.ST | $246 24.01 USD |
+1.44
|
$3.08B 300.86M USD | $4.94K 482.11 USD | $240 23.43 USD | $250 24.4 USD | $3.08B 300.86M USD | 47.58 | $5.17 0.5 USD | |
| Kanaden Corporation 8081.T | $1,999 13.49 USD |
+0.91
|
$44.54B 300.66M USD | $16.9K 114.08 USD | $1,962 13.24 USD | $2,008 13.55 USD | $44.54B 300.66M USD | 11.80 | $169.38 1.14 USD | |
| Tredegar Corporation T70.F | $7.75 8.47 USD |
0
|
$274.98M 300.59M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $274.98M 300.59M USD | 0 | -$0.03 -0.03 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.16 14.39 USD |
+2.65
|
$274.55M 300.12M USD | $700 765.19 USD | $13.16 14.39 USD | $13.16 14.39 USD | $274.55M 300.12M USD | 0 | -$0.03 -0.03 USD | |
| Etteplan Oyj EPL.F | $10.8 11.81 USD |
+0.47
|
$273.97M 299.48M USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $273.97M 299.48M USD | 31.76 | $0.34 0.37 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $208 227.37 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
0
|
$4.68T 299.21M USD | $139.9K 8.94 USD | $27 0.0017 USD | $27 0.0017 USD | $4.68T 299.21M USD | 4.32 | $6.24 0.0003 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,411 16.27 USD |
-0.12
|
$44.27B 298.81M USD | $13.5K 91.13 USD | $2,393 16.15 USD | $2,439 16.46 USD | $44.27B 298.81M USD | 9.56 | $252.02 1.7 USD | |
| Civeo Corporation 44C1.F | $19.6 21.43 USD |
0
|
$273.27M 298.73M USD | $140 153.04 USD | $19.6 21.43 USD | $19.6 21.43 USD | $273.27M 298.73M USD | 0 | -$1.32 -1.4 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $591 7.15 USD |
+1.68
|
$24.65B 298.24M USD | $861 10.42 USD | $575 6.96 USD | $593.6 7.18 USD | $24.65B 298.24M USD | 40.34 | $14.65 0.18 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $467.9 5.66 USD |
+0.93
|
$24.65B 298.22M USD | $21.02K 254.34 USD | $460.4 5.57 USD | $469 5.67 USD | $24.65B 298.22M USD | 4.41 | $105.93 1.28 USD | |
| Etteplan Oyj ETTE.HE | $10.8 11.81 USD |
0
|
$272.7M 298.1M USD | $888 970.7 USD | $10.75 11.75 USD | $10.8 11.81 USD | $272.7M 298.1M USD | 31.76 | $0.34 0.37 USD | |
| Yamashin-Filter Corp. 6240.T | $626 4.23 USD |
+2.12
|
$44.08B 297.56M USD | $204.6K 1.38K USD | $614 4.14 USD | $627 4.23 USD | $44.08B 297.56M USD | 25.71 | $24.34 0.16 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,983 13.39 USD |
+0.2
|
$44.06B 297.43M USD | $15.6K 105.3 USD | $1,972 13.31 USD | $1,985 13.4 USD | $44.06B 297.43M USD | 14.54 | $136.35 0.92 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $49.8 1.58 USD |
-0.4
|
$9.35B 296.96M USD | $145.06K 4.61K USD | $49.75 1.58 USD | $50.3 1.6 USD | $9.35B 296.96M USD | 14.35 | $3.47 0.11 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,009 6.81 USD |
-1.08
|
$43.88B 296.23M USD | $231.5K 1.56K USD | $993 6.7 USD | $1,017 6.87 USD | $43.88B 296.23M USD | 67.31 | $14.99 0.1 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $71.7 2.28 USD |
-0.83
|
$9.32B 296.18M USD | $56.25K 1.79K USD | $71.6 2.28 USD | $72.4 2.3 USD | $9.32B 296.18M USD | 15.89 | $4.51 0.14 USD | |
| EVI Industries, Inc. 2YE.F | $14.8 16.18 USD |
0
|
$270.77M 295.98M USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $270.77M 295.98M USD | 36.09 | $0.41 0.45 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $38 2.25 USD |
0
|
$4.97B 294.43M USD | $1 0.06 USD | $38 2.25 USD | $38 2.25 USD | $4.97B 294.43M USD | 17.11 | $2.22 0.13 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $461.75 5.59 USD |
-0.05
|
$24.33B 294.3M USD | $300 3.63 USD | $458.05 5.54 USD | $465.1 5.63 USD | $24.33B 294.3M USD | 4.35 | $105.94 1.28 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,270 35.57 USD |
+0.38
|
$43.5B 293.66M USD | $27.7K 186.98 USD | $5,150 34.76 USD | $5,370 36.25 USD | $43.5B 293.66M USD | 30.69 | $171.68 1.16 USD | |
| PIA Corporation 4337.T | $2,837 19.15 USD |
+0.53
|
$43.44B 293.26M USD | $9.8K 66.15 USD | $2,805 18.93 USD | $2,867 19.35 USD | $43.44B 293.26M USD | 27.24 | $104.13 0.7 USD | |
| Scope Industries SCPJ | $319.99 — |
0
|
$293.12M — | $21 — | $319.99 — | $320 — | $293.12M — | 21.59 | $14.82 — | |
| Svedbergs Group AB (publ) SVED-B.ST | $56.5 5.52 USD |
+0.18
|
$2.99B 292.28M USD | $21.04K 2.05K USD | $56 5.47 USD | $57.4 5.6 USD | $2.99B 292.28M USD | 17.71 | $3.19 0.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||