Pagina di risultati 72 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (10137)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
-0.95
|
€223.14M 257.57M USD | €840.00 969.64 USD | €0.21 0.24 USD | €0.21 0.24 USD | €223.14M 257.57M USD | 5.20 | €0.04 0.05 USD | ||
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩25,600 19.32 USD |
-2.48
|
₩341B 257.55M USD | ₩578K 436.47 USD | ₩25,350 19.14 USD | ₩27,500 20.76 USD | ₩341B 257.55M USD | 0 | ₩0 0 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€30.00 34.63 USD |
0
|
€223.09M 257.53M USD | €6.00 6.93 USD | €30.00 34.63 USD | €30.00 34.63 USD | €223.09M 257.53M USD | 19.60 | €1.53 1.77 USD | ||
Velan
VLNSF
US
|
$11.92 — |
0
|
$257.30M — | $300.00 — | $11.60 — | $11.92 — | $257.30M — | 0 | -$1.18 — | ||
NJS Co., Ltd.
2325.T
JP
|
¥4,370 26.95 USD |
-0.79
|
¥42B 256.61M USD | ¥16K 96.19 USD | ¥4,350 26.82 USD | ¥4,435 27.35 USD | ¥42B 256.61M USD | 13.34 | ¥327 2.02 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 9.12B 256.58M USD | THB 2.24M 63.15K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 9.12B 256.58M USD | 10.74 | THB 0.47 0.01 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,581 9.75 USD |
-1.19
|
¥42B 256.33M USD | ¥48K 298.44 USD | ¥1,570 9.68 USD | ¥1,614 9.95 USD | ¥42B 256.33M USD | 12.37 | ¥128 0.79 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.26 2.61 USD |
0
|
€220.99M 255.1M USD | €2.42K 2.79K USD | €2.26 2.61 USD | €2.26 2.61 USD | €220.99M 255.1M USD | 0 | -€0.07 -0.08 USD | ||
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 456.00 0.03 USD |
+1.33
|
IDR 3.97T 253.79M USD | IDR 69.73M 4.46K USD | IDR 436.00 0.03 USD | IDR 462.00 0.03 USD | IDR 3.97T 253.79M USD | 52.65 | IDR 8.66 0.0005 USD | ||
Alfen N.V.
703.DE
DE
|
€10.10 11.66 USD |
-1.46
|
€219.66M 253.56M USD | €75.00 86.58 USD | €10.10 11.66 USD | €10.13 11.69 USD | €219.66M 253.56M USD | 336.66 | €0.03 0.03 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.09 1.26 USD |
-1.62
|
€218.80M 252.57M USD | €0.00 0 USD | €1.09 1.26 USD | €1.11 1.28 USD | €218.80M 252.57M USD | 0 | -€0.18 -0.2 USD | ||
Alfen N.V.
703.F
DE
|
€10.06 11.61 USD |
-1.57
|
€218.79M 252.56M USD | €200.00 230.87 USD | €10.06 11.61 USD | €10.18 11.75 USD | €218.79M 252.56M USD | 335.33 | €0.03 0.03 USD | ||
JDC Corporation
JDD.F
DE
|
€2.74 3.16 USD |
-1.44
|
€218.64M 252.39M USD | €50.00 57.72 USD | €2.74 3.16 USD | €2.74 3.16 USD | €218.64M 252.39M USD | 7.02 | €0.39 0.45 USD | ||
bpost NV/SA
13B.F
DE
|
€1.09 1.26 USD |
-2.5
|
€218.40M 252.11M USD | €436.00 503.29 USD | €1.09 1.26 USD | €1.10 1.27 USD | €218.40M 252.11M USD | 0 | -€0.18 -0.2 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.12 0.14 USD |
-0.83
|
€216.68M 250.12M USD | €6.82K 7.87K USD | €0.12 0.14 USD | €0.12 0.14 USD | €216.68M 250.12M USD | 12.00 | €0.01 0.01 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.36 0.41 USD |
+9.57
|
€216.28M 249.66M USD | €27.43K 31.67K USD | €0.36 0.41 USD | €0.36 0.41 USD | €216.28M 249.66M USD | 0 | -€0.22 -0.2 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,740 29.23 USD |
-8.49
|
¥40B 249.51M USD | ¥376K 2.32K USD | ¥4,700 28.98 USD | ¥5,200 32.06 USD | ¥40B 249.51M USD | 22.15 | ¥214 1.32 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,466 9.04 USD |
-1.68
|
¥40B 248.61M USD | ¥71K 439.65 USD | ¥1,458 8.99 USD | ¥1,494 9.21 USD | ¥40B 248.61M USD | 9.87 | ¥148 0.92 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,659 16.4 USD |
-2.6
|
¥40B 248.41M USD | ¥82K 506.24 USD | ¥2,659 16.4 USD | ¥2,735 16.86 USD | ¥40B 248.41M USD | 9.02 | ¥295 1.82 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.96 1.1 USD |
-1.64
|
€214.93M 248.1M USD | €70.00 80.8 USD | €0.96 1.1 USD | €0.96 1.1 USD | €214.93M 248.1M USD | 19.14 | €0.05 0.06 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,400 33.3 USD |
0
|
¥40B 247.61M USD | ¥14K 85.71 USD | ¥5,370 33.11 USD | ¥5,450 33.61 USD | ¥40B 247.61M USD | 18.98 | ¥284 1.75 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥908 5.6 USD |
-0.87
|
¥40B 247.02M USD | ¥82K 505.01 USD | ¥908 5.6 USD | ¥923 5.69 USD | ¥40B 247.02M USD | 13.84 | ¥66 0.4 USD | ||
|
JDC Corporation
1887.T
JP
|
¥502 3.1 USD |
-1.18
|
¥40B 247M USD | ¥448K 2.76K USD | ¥501 3.09 USD | ¥511 3.15 USD | ¥40B 247M USD | 6.98 | ¥72 0.44 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 225 0.23 USD |
0
|
CLP 243B 246.7M USD | CLP 840 0.85 USD | CLP 225 0.23 USD | CLP 225 0.23 USD | CLP 243B 246.7M USD | 10.84 | CLP 21 0.02 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,650 7.28 USD |
-8.7
|
₩327B 246.52M USD | ₩520K 392.2 USD | ₩9,610 7.25 USD | ₩10,490 7.92 USD | ₩327B 246.52M USD | 0 | ₩0 0 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.52 7.53 USD |
-4.68
|
€213.53M 246.48M USD | €20.00 23.09 USD | €6.52 7.53 USD | €6.52 7.53 USD | €213.53M 246.48M USD | 7.76 | €0.84 0.97 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.67 1.93 USD |
-1.18
|
€212.68M 245.5M USD | €1.12K 1.3K USD | €1.67 1.93 USD | €1.67 1.93 USD | €212.68M 245.5M USD | 13.91 | €0.12 0.14 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩38,500 29.06 USD |
-0.39
|
₩324B 244.88M USD | ₩4K 3.12 USD | ₩37,800 28.53 USD | ₩38,700 29.21 USD | ₩324B 244.88M USD | 0 | ₩0 0 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,392 8.58 USD |
-1.56
|
¥40B 244.8M USD | ¥27K 168.34 USD | ¥1,387 8.55 USD | ¥1,423 8.77 USD | ¥40B 244.8M USD | 8.72 | ¥160 0.98 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,289 7.95 USD |
-2.35
|
¥40B 244.11M USD | ¥78K 479.73 USD | ¥1,287 7.94 USD | ¥1,322 8.15 USD | ¥40B 244.11M USD | 16.05 | ¥80 0.5 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,150.00 17.01 USD |
+0.82
|
HUF 88.23B 244.01M USD | HUF 776.00 2.15 USD | HUF 6,100.00 16.87 USD | HUF 6,150.00 17.01 USD | HUF 88.23B 244.01M USD | 12.24 | HUF 502.18 1.39 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 560.00 0.04 USD |
+4.67
|
IDR 3.80T 243.03M USD | IDR 968.00K 61.86 USD | IDR 535.00 0.03 USD | IDR 565.00 0.04 USD | IDR 3.80T 243.03M USD | 10.94 | IDR 51.18 0.003 USD | ||
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$204.50 6.5 USD |
+2.25
|
NT$7.62B 242.13M USD | NT$24.77K 787.04 USD | NT$200.50 6.37 USD | NT$204.50 6.5 USD | NT$7.62B 242.13M USD | 64.10 | NT$3.19 0.1 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,287.35 15.57 USD |
-4.56
|
₹19.96B 241.44M USD | ₹4.69K 56.77 USD | ₹1,275.00 15.43 USD | ₹1,335.00 16.15 USD | ₹19.96B 241.44M USD | 0 | -₹8.09 -0.09 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,676 1.7 USD |
0
|
CLP 238B 241.39M USD | CLP 2 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 6.58 | CLP 255 0.26 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.70 8.89 USD |
+6.21
|
€208.92M 241.17M USD | €500.00 577.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €208.92M 241.17M USD | 0 | -€0.59 -0.6 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.16 3.65 USD |
-3.95
|
€208.85M 241.08M USD | €3.00K 3.46K USD | €3.16 3.65 USD | €3.25 3.75 USD | €208.85M 241.08M USD | 0 | -€0.23 -0.2 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,451 8.95 USD |
-1.49
|
¥39B 240.07M USD | ¥58K 357.02 USD | ¥1,450 8.94 USD | ¥1,478 9.11 USD | ¥39B 240.07M USD | 9.69 | ¥150 0.92 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,430 21.15 USD |
-3.38
|
¥39B 239.87M USD | ¥26K 161.55 USD | ¥3,420 21.09 USD | ¥3,540 21.83 USD | ¥39B 239.87M USD | 13.54 | ¥253 1.56 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.00 43.9 USD |
0
|
CHF 191.21M 239.82M USD | CHF 231.00 289.73 USD | CHF 35.00 43.9 USD | CHF 35.00 43.9 USD | CHF 191.21M 239.82M USD | 13.20 | CHF 2.65 3.32 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,180 9.19 USD |
+2.1
|
₩318B 239.82M USD | ₩225 0.17 USD | ₩11,700 8.83 USD | ₩12,240 9.24 USD | ₩318B 239.82M USD | 0 | ₩0 0 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹78.46 0.95 USD |
-2.1
|
₹19.82B 239.75M USD | ₹33.51K 405.35 USD | ₹78.18 0.95 USD | ₹81.05 0.98 USD | ₹19.82B 239.75M USD | 0 | -₹1.25 -0.01 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.40 5.99 USD |
0
|
NOK 2.49B 239.17M USD | NOK 399.00 38.28 USD | NOK 62.40 5.99 USD | NOK 62.40 5.99 USD | NOK 2.49B 239.17M USD | 10.54 | NOK 5.92 0.57 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
0
|
€207.00M 238.95M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €207.00M 238.95M USD | 13.80 | €0.01 0.01 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,493 15.37 USD |
-1.27
|
¥39B 238.18M USD | ¥6K 38.23 USD | ¥2,480 15.29 USD | ¥2,545 15.69 USD | ¥39B 238.18M USD | 10.79 | ¥231 1.42 USD | ||
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — | ||
HMT Limited
HMT.NS
IN
|
₹55.05 0.67 USD |
-2.53
|
₹19.58B 236.84M USD | ₹7.18K 86.88 USD | ₹55.00 0.67 USD | ₹56.50 0.68 USD | ₹19.58B 236.84M USD | 0 | -₹3.74 -0.04 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,645 28.64 USD |
-5.88
|
¥38B 236.7M USD | ¥51K 313.24 USD | ¥4,555 28.09 USD | ¥4,785 29.5 USD | ¥38B 236.7M USD | 11.70 | ¥397 2.45 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹922.10 11.16 USD |
-2.36
|
₹19.55B 236.51M USD | ₹6.37K 77.11 USD | ₹915.00 11.07 USD | ₹956.30 11.57 USD | ₹19.55B 236.51M USD | 56.39 | ₹16.35 0.2 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹26.64 0.32 USD |
-1.66
|
₹19.54B 236.41M USD | ₹63.03K 762.58 USD | ₹26.53 0.32 USD | ₹27.15 0.33 USD | ₹19.54B 236.41M USD | 111.00 | ₹0.24 0.002 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,688 10.41 USD |
-4.04
|
¥38B 235.57M USD | ¥372K 2.3K USD | ¥1,675 10.33 USD | ¥1,774 10.94 USD | ¥38B 235.57M USD | 14.39 | ¥117 0.72 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩15,330 11.57 USD |
-6.3
|
₩311B 234.98M USD | ₩118K 89.13 USD | ₩15,280 11.53 USD | ₩16,500 12.45 USD | ₩311B 234.98M USD | 0 | ₩0 0 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,715 16.74 USD |
+0.74
|
¥38B 234.82M USD | ¥4K 27.75 USD | ¥2,698 16.64 USD | ¥2,774 17.1 USD | ¥38B 234.82M USD | 12.72 | ¥213 1.32 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,568 15.83 USD |
-0.5
|
¥38B 234.23M USD | ¥10K 59.81 USD | ¥2,531 15.61 USD | ¥2,665 16.43 USD | ¥38B 234.23M USD | 12.40 | ¥207 1.28 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
+15.53
|
€202.89M 234.21M USD | €211.00 243.56 USD | €0.06 0.07 USD | €0.06 0.07 USD | €202.89M 234.21M USD | 5.95 | €0.01 0.01 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥10,800 66.59 USD |
-7.53
|
¥38B 233.77M USD | ¥30K 183.75 USD | ¥10,800 66.59 USD | ¥11,660 71.9 USD | ¥38B 233.77M USD | 10.22 | ¥1K 6.51 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,877 11.57 USD |
-0.85
|
¥38B 233.57M USD | ¥22K 135.66 USD | ¥1,868 11.52 USD | ¥1,905 11.75 USD | ¥38B 233.57M USD | 23.12 | ¥81 0.5 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩31,000 23.4 USD |
-1.9
|
₩309B 233.53M USD | ₩10K 7.46 USD | ₩30,800 23.25 USD | ₩31,900 24.08 USD | ₩309B 233.53M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,720 5.07 USD |
-3.45
|
₩309B 233.26M USD | ₩111K 83.69 USD | ₩6,630 5 USD | ₩6,990 5.28 USD | ₩309B 233.26M USD | 0 | ₩0 0 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,025 12.49 USD |
-0.2
|
¥38B 233.24M USD | ¥25K 151.69 USD | ¥2,008 12.38 USD | ¥2,042 12.59 USD | ¥38B 233.24M USD | 268.21 | ¥8 0.05 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥666 4.11 USD |
-0.89
|
¥38B 233.03M USD | ¥47K 287.34 USD | ¥665 4.1 USD | ¥675 4.16 USD | ¥38B 233.03M USD | 8.25 | ¥81 0.5 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,817 17.37 USD |
-0.77
|
¥38B 233.01M USD | ¥54K 334.82 USD | ¥2,808 17.31 USD | ¥2,864 17.66 USD | ¥38B 233.01M USD | 11.55 | ¥244 1.5 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,760.80 21.3 USD |
-5.62
|
₹19.26B 232.98M USD | ₹12.18K 147.31 USD | ₹1,754.20 21.22 USD | ₹1,861.65 22.52 USD | ₹19.26B 232.98M USD | 32.83 | ₹53.63 0.65 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩216,000 163.04 USD |
-2.7
|
₩308B 232.67M USD | ₩31K 23.73 USD | ₩213,500 161.16 USD | ₩238,000 179.65 USD | ₩308B 232.67M USD | 0 | ₩0 0 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,501 15.42 USD |
-1.69
|
¥38B 231.78M USD | ¥16K 100.51 USD | ¥2,500 15.42 USD | ¥2,549 15.72 USD | ¥38B 231.78M USD | 9.27 | ¥270 1.66 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥909 5.61 USD |
-0.33
|
¥37B 230.51M USD | ¥9K 57.35 USD | ¥908 5.6 USD | ¥912 5.62 USD | ¥37B 230.51M USD | 10.43 | ¥87 0.54 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥970 5.98 USD |
-1.92
|
¥37B 230.48M USD | ¥140K 865.73 USD | ¥965 5.95 USD | ¥994 6.13 USD | ¥37B 230.48M USD | 14.88 | ¥65 0.4 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.03M USD | 0 | ¥0 0 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 30.90K 869.44 USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 30.70K 863.87 USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 8.18B 230.02M USD | 6.93 | THB 3.93 0.11 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€199.04M 229.76M USD | €10.00K 11.54K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.23 1.42 USD |
-1.6
|
€198.88M 229.57M USD | €564.00 651.04 USD | €1.23 1.42 USD | €1.23 1.42 USD | €198.88M 229.57M USD | 20.50 | €0.06 0.07 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.94 1.08 USD |
-1.06
|
€198.66M 229.32M USD | €265.00 305.9 USD | €0.94 1.08 USD | €0.94 1.08 USD | €198.66M 229.32M USD | 23.37 | €0.04 0.05 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€24.20 27.93 USD |
+1.68
|
€198.32M 228.93M USD | €200.00 230.87 USD | €24.20 27.93 USD | €24.20 27.93 USD | €198.32M 228.93M USD | 15.71 | €1.54 1.78 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,715.00 0.11 USD |
-2
|
IDR 3.58T 228.71M USD | IDR 279.80K 17.88 USD | IDR 1,715.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 3.58T 228.71M USD | 7.44 | IDR 230.36 0.01 USD | ||
|
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,097.75 13.28 USD |
-1.66
|
₹18.86B 228.22M USD | ₹1.05K 12.73 USD | ₹1,095.00 13.25 USD | ₹1,117.55 13.52 USD | ₹18.86B 228.22M USD | 39.67 | ₹27.67 0.33 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,408 8.68 USD |
-1.19
|
¥37B 227.08M USD | ¥107K 657.93 USD | ¥1,401 8.64 USD | ¥1,424 8.78 USD | ¥37B 227.08M USD | 13.46 | ¥105 0.64 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,420.00 0.09 USD |
+2.9
|
IDR 3.55T 227.04M USD | IDR 2.70M 172.7 USD | IDR 1,395.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 3.55T 227.04M USD | 5.70 | IDR 248.80 0.02 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€11.45 13.22 USD |
+1.33
|
€196.53M 226.87M USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €196.53M 226.87M USD | 4.67 | €2.45 2.83 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥991 6.11 USD |
-1.39
|
¥37B 225.94M USD | ¥191K 1.18K USD | ¥986 6.08 USD | ¥1,011 6.23 USD | ¥37B 225.94M USD | 11.61 | ¥85 0.53 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.87 3.31 USD |
-0.69
|
€195.68M 225.88M USD | €14.00 16.16 USD | €2.87 3.31 USD | €3.00 3.46 USD | €195.68M 225.88M USD | 3.15 | €0.91 1.05 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€7.20 8.31 USD |
-0.69
|
€195.30M 225.44M USD | €8.00 9.23 USD | €7.20 8.31 USD | €7.20 8.31 USD | €195.30M 225.44M USD | 5.66 | €1.27 1.47 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩21,200 16 USD |
-2.75
|
₩298B 224.95M USD | ₩30K 22.71 USD | ₩20,800 15.7 USD | ₩21,900 16.53 USD | ₩298B 224.95M USD | 0 | ₩0 0 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 500.00 0.03 USD |
+2.88
|
IDR 3.51T 224.61M USD | IDR 4.02M 257.17 USD | IDR 474.00 0.03 USD | IDR 505.00 0.03 USD | IDR 3.51T 224.61M USD | 8.59 | IDR 58.15 0.003 USD | ||
TIL Limited
TIL.BO
IN
|
₹224.75 2.72 USD |
-2.3
|
₹18.53B 224.17M USD | ₹781.00 9.45 USD | ₹218.55 2.64 USD | ₹232.90 2.82 USD | ₹18.53B 224.17M USD | 0 | -₹4.30 -0.05 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,822.10 22.04 USD |
-0.62
|
₹18.48B 223.6M USD | ₹95.00 1.15 USD | ₹1,812.00 21.92 USD | ₹1,967.80 23.81 USD | ₹18.48B 223.6M USD | 27.89 | ₹65.33 0.79 USD | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 174.00 16.98 USD |
0
|
SEK 2.29B 223.51M USD | SEK 244.00 23.82 USD | SEK 173.00 16.89 USD | SEK 180.50 17.62 USD | SEK 2.29B 223.51M USD | 11.29 | SEK 15.40 1.5 USD | ||
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,819.40 22.01 USD |
-0.83
|
₹18.45B 223.27M USD | ₹1.78K 21.56 USD | ₹1,812.30 21.93 USD | ₹1,857.90 22.48 USD | ₹18.45B 223.27M USD | 27.79 | ₹65.46 0.79 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,730 4.33 USD |
-4.34
|
₩295B 222.89M USD | ₩86K 65.05 USD | ₩5,710 4.31 USD | ₩6,020 4.54 USD | ₩295B 222.89M USD | 0 | ₩0 0 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.60 8.77 USD |
-1.04
|
€191.90M 221.52M USD | €634.00 731.85 USD | €7.58 8.75 USD | €7.60 8.77 USD | €191.90M 221.52M USD | 20.54 | €0.37 0.43 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,015 18.59 USD |
+0.17
|
¥36B 221.22M USD | ¥7K 43.78 USD | ¥2,987 18.42 USD | ¥3,020 18.62 USD | ¥36B 221.22M USD | 8.18 | ¥369 2.27 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,826.50 22.1 USD |
-5.12
|
₹18.27B 221.07M USD | ₹33.28K 402.66 USD | ₹1,812.20 21.92 USD | ₹1,925.00 23.29 USD | ₹18.27B 221.07M USD | 46.97 | ₹38.88 0.47 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 490.00 0.03 USD |
+12.39
|
IDR 3.46T 221.03M USD | IDR 28.52M 1.82K USD | IDR 430.00 0.03 USD | IDR 490.00 0.03 USD | IDR 3.46T 221.03M USD | 9.68 | IDR 50.61 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
