Pagina di risultati 72 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (10137)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
+0.96
|
€225.28M 260.05M USD | €840.00 969.64 USD | €0.21 0.24 USD | €0.21 0.24 USD | €225.28M 260.05M USD | 5.25 | €0.04 0.05 USD | ||
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩25,825 19.49 USD |
-1.62
|
₩344B 259.82M USD | ₩503K 379.68 USD | ₩25,350 19.14 USD | ₩27,500 20.76 USD | ₩344B 259.82M USD | 0 | ₩0 0 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 9.21B 259.12M USD | THB 993.50K 27.95K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 9.21B 259.12M USD | 10.85 | THB 0.47 0.01 USD | ||
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.84 7.9 USD |
+3.95
|
€224.01M 258.58M USD | €20.00 23.09 USD | €6.58 7.6 USD | €6.84 7.9 USD | €224.01M 258.58M USD | 8.44 | €0.81 0.94 USD | ||
bpost NV/SA
13B.F
DE
|
€1.12 1.29 USD |
+1.63
|
€224.00M 258.57M USD | €1.85K 2.14K USD | €1.12 1.29 USD | €1.12 1.29 USD | €224.00M 258.57M USD | 0 | -€0.18 -0.2 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹124.15 1.5 USD |
+1.1
|
₹21.37B 258.5M USD | ₹84.81K 1.03K USD | ₹120.35 1.46 USD | ₹126.40 1.53 USD | ₹21.37B 258.5M USD | 49.07 | ₹2.53 0.03 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€30.00 34.63 USD |
0
|
€223.09M 257.53M USD | €6.00 6.93 USD | €30.00 34.63 USD | €30.00 34.63 USD | €223.09M 257.53M USD | 19.60 | €1.53 1.77 USD | ||
Alfen N.V.
703.DE
DE
|
€10.25 11.83 USD |
-4.03
|
€222.92M 257.33M USD | €150.00 173.15 USD | €10.25 11.83 USD | €10.52 12.14 USD | €222.92M 257.33M USD | 341.66 | €0.03 0.03 USD | ||
Velan
VLNSF
US
|
$11.92 — |
0
|
$257.30M — | $300.00 — | $11.60 — | $11.92 — | $257.30M — | 0 | -$1.18 — | ||
Hisaka Works, Ltd.
6247.T
JP
|
¥1,585 9.77 USD |
-0.94
|
¥42B 256.98M USD | ¥27K 168.95 USD | ¥1,584 9.77 USD | ¥1,614 9.95 USD | ¥42B 256.98M USD | 12.40 | ¥128 0.79 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.11 1.28 USD |
-2.11
|
€222.40M 256.73M USD | €0.00 0 USD | €1.10 1.27 USD | €1.12 1.3 USD | €222.40M 256.73M USD | 0 | -€0.18 -0.2 USD | ||
Alfen N.V.
703.F
DE
|
€10.22 11.8 USD |
-1.64
|
€222.27M 256.57M USD | €90.00 103.89 USD | €10.22 11.8 USD | €10.56 12.19 USD | €222.27M 256.57M USD | 340.66 | €0.03 0.03 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — | ||
|
JDC Corporation
JDD.F
DE
|
€2.78 3.21 USD |
-2.11
|
€221.84M 256.07M USD | €50.00 57.72 USD | €2.78 3.21 USD | €2.78 3.21 USD | €221.84M 256.07M USD | 7.12 | €0.39 0.45 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,360 26.88 USD |
-1.02
|
¥42B 256.02M USD | ¥10K 61.04 USD | ¥4,360 26.88 USD | ¥4,435 27.35 USD | ¥42B 256.02M USD | 13.31 | ¥327 2.02 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.26 2.61 USD |
0
|
€220.99M 255.1M USD | €2.42K 2.79K USD | €2.26 2.61 USD | €2.26 2.61 USD | €220.99M 255.1M USD | 0 | -€0.07 -0.08 USD | ||
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 458.00 0.03 USD |
+1.78
|
IDR 3.99T 254.91M USD | IDR 50.63M 3.24K USD | IDR 436.00 0.03 USD | IDR 462.00 0.03 USD | IDR 3.99T 254.91M USD | 56.61 | IDR 8.09 0.0005 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.97 1.12 USD |
+1.35
|
€218.52M 252.25M USD | €70.00 80.8 USD | €0.97 1.12 USD | €0.97 1.12 USD | €218.52M 252.25M USD | 19.46 | €0.05 0.06 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.12 0.14 USD |
0
|
€218.49M 252.21M USD | €6.82K 7.87K USD | €0.12 0.14 USD | €0.12 0.14 USD | €218.49M 252.21M USD | 12.09 | €0.01 0.01 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.29 3.8 USD |
-0.15
|
€217.44M 251M USD | €3.00K 3.46K USD | €3.29 3.8 USD | €3.38 3.9 USD | €217.44M 251M USD | 0 | -€0.23 -0.2 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,740 29.23 USD |
-8.49
|
¥40B 249.51M USD | ¥287K 1.77K USD | ¥4,705 29.01 USD | ¥5,200 32.06 USD | ¥40B 249.51M USD | 22.15 | ¥214 1.32 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,670 16.46 USD |
-2.2
|
¥40B 249.43M USD | ¥52K 320.02 USD | ¥2,670 16.46 USD | ¥2,735 16.86 USD | ¥40B 249.43M USD | 9.06 | ¥295 1.82 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,469 9.06 USD |
-1.48
|
¥40B 249.12M USD | ¥34K 209.65 USD | ¥1,469 9.06 USD | ¥1,494 9.21 USD | ¥40B 249.12M USD | 9.89 | ¥148 0.92 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.69 1.95 USD |
+3.05
|
€215.23M 248.44M USD | €1.12K 1.3K USD | €1.69 1.95 USD | €1.69 1.95 USD | €215.23M 248.44M USD | 14.08 | €0.12 0.14 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥913 5.63 USD |
-0.33
|
¥40B 248.38M USD | ¥48K 297.82 USD | ¥911 5.62 USD | ¥923 5.69 USD | ¥40B 248.38M USD | 13.91 | ¥66 0.4 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,400 33.3 USD |
0
|
¥40B 247.61M USD | ¥8K 47.48 USD | ¥5,400 33.3 USD | ¥5,450 33.61 USD | ¥40B 247.61M USD | 18.98 | ¥284 1.75 USD | ||
|
JDC Corporation
1887.T
JP
|
¥503 3.1 USD |
-0.98
|
¥40B 247.5M USD | ¥322K 1.98K USD | ¥502 3.1 USD | ¥511 3.15 USD | ¥40B 247.5M USD | 6.99 | ¥72 0.44 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,680 7.31 USD |
-8.41
|
₩328B 247.29M USD | ₩400K 302.23 USD | ₩9,610 7.25 USD | ₩10,490 7.92 USD | ₩328B 247.29M USD | 0 | ₩0 0 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 225 0.23 USD |
0
|
CLP 243B 246.7M USD | CLP 840 0.85 USD | CLP 225 0.23 USD | CLP 225 0.23 USD | CLP 243B 246.7M USD | 10.84 | CLP 21 0.02 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,298 8 USD |
-1.67
|
¥40B 245.81M USD | ¥42K 258.98 USD | ¥1,297 8 USD | ¥1,322 8.15 USD | ¥40B 245.81M USD | 16.16 | ¥80 0.5 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 565.00 0.04 USD |
+5.61
|
IDR 3.84T 245.2M USD | IDR 858.30K 54.85 USD | IDR 535.00 0.03 USD | IDR 565.00 0.04 USD | IDR 3.84T 245.2M USD | 11.24 | IDR 50.24 0.003 USD | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€1.22 1.41 USD |
+10.79
|
€212.04M 244.77M USD | €100.00 115.43 USD | €1.22 1.41 USD | €1.22 1.41 USD | €212.04M 244.77M USD | 61.10 | €0.02 0.02 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,389 8.56 USD |
-1.77
|
¥40B 244.27M USD | ¥19K 114.69 USD | ¥1,387 8.55 USD | ¥1,423 8.77 USD | ¥40B 244.27M USD | 8.70 | ¥160 0.98 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩38,100 28.76 USD |
-1.42
|
₩321B 242.34M USD | ₩3K 2.32 USD | ₩37,800 28.53 USD | ₩38,700 29.21 USD | ₩321B 242.34M USD | 0 | ₩0 0 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,100.00 16.87 USD |
-0.65
|
HUF 87.51B 242.03M USD | HUF 1.23K 3.41 USD | HUF 6,100.00 16.87 USD | HUF 6,240.00 17.26 USD | HUF 87.51B 242.03M USD | 12.14 | HUF 502.18 1.39 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,287.35 15.57 USD |
-4.56
|
₹19.96B 241.44M USD | ₹4.69K 56.77 USD | ₹1,275.00 15.43 USD | ₹1,335.00 16.15 USD | ₹19.96B 241.44M USD | 0 | -₹8.48 -0.1 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,676 1.7 USD |
0
|
CLP 238B 241.39M USD | CLP 2 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 6.58 | CLP 255 0.26 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,450 21.27 USD |
-2.82
|
¥39B 241.27M USD | ¥19K 114.69 USD | ¥3,435 21.18 USD | ¥3,540 21.83 USD | ¥39B 241.27M USD | 13.62 | ¥253 1.56 USD | ||
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$203.50 6.47 USD |
+1.75
|
NT$7.58B 240.95M USD | NT$23.77K 755.27 USD | NT$200.50 6.37 USD | NT$204.00 6.48 USD | NT$7.58B 240.95M USD | 64.60 | NT$3.15 0.1 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,517 15.52 USD |
-0.32
|
¥39B 240.48M USD | ¥4K 24.66 USD | ¥2,501 15.42 USD | ¥2,545 15.69 USD | ¥39B 240.48M USD | 10.89 | ¥231 1.42 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,453 8.96 USD |
-1.36
|
¥39B 240.4M USD | ¥33K 202.87 USD | ¥1,453 8.96 USD | ¥1,478 9.11 USD | ¥39B 240.4M USD | 9.70 | ¥150 0.92 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,200 9.21 USD |
+2.26
|
₩318B 240.21M USD | ₩231 0.17 USD | ₩11,700 8.83 USD | ₩12,240 9.24 USD | ₩318B 240.21M USD | 0 | ₩0 0 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.00 43.9 USD |
0
|
CHF 191.21M 239.82M USD | CHF 231.00 289.73 USD | CHF 35.00 43.9 USD | CHF 35.00 43.9 USD | CHF 191.21M 239.82M USD | 13.20 | CHF 2.65 3.32 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹78.46 0.95 USD |
-2.1
|
₹19.82B 239.75M USD | ₹33.51K 405.35 USD | ₹78.18 0.95 USD | ₹81.05 0.98 USD | ₹19.82B 239.75M USD | 0 | -₹1.28 -0.01 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.40 5.99 USD |
+0.97
|
NOK 2.49B 239.17M USD | NOK 6.42K 615.38 USD | NOK 61.80 5.93 USD | NOK 62.40 5.99 USD | NOK 2.49B 239.17M USD | 10.54 | NOK 5.92 0.57 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,690 28.92 USD |
-4.96
|
¥39B 239M USD | ¥30K 184.37 USD | ¥4,690 28.92 USD | ¥4,785 29.5 USD | ¥39B 239M USD | 11.82 | ¥397 2.45 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
-0.72
|
€207.00M 238.95M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €207.00M 238.95M USD | 13.80 | €0.01 0.01 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,790.00 0.11 USD |
+2.29
|
IDR 3.74T 238.71M USD | IDR 62.00K 3.96 USD | IDR 1,745.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 3.74T 238.71M USD | 7.77 | IDR 230.36 0.01 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩221,500 167.2 USD |
-0.23
|
₩316B 238.6M USD | ₩28K 21.34 USD | ₩218,500 164.93 USD | ₩238,000 179.65 USD | ₩316B 238.6M USD | 0 | ₩0 0 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,704 10.51 USD |
-3.13
|
¥39B 237.8M USD | ¥179K 1.1K USD | ¥1,704 10.51 USD | ¥1,774 10.94 USD | ¥39B 237.8M USD | 14.52 | ¥117 0.72 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,749 16.95 USD |
+2
|
¥39B 237.76M USD | ¥4K 21.58 USD | ¥2,698 16.64 USD | ¥2,774 17.1 USD | ¥39B 237.76M USD | 12.88 | ¥213 1.32 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩15,500 11.7 USD |
-5.26
|
₩315B 237.58M USD | ₩91K 68.6 USD | ₩15,330 11.57 USD | ₩16,500 12.45 USD | ₩315B 237.58M USD | 0 | ₩0 0 USD | ||
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — | ||
HMT Limited
HMT.NS
IN
|
₹55.05 0.67 USD |
-2.53
|
₹19.58B 236.84M USD | ₹7.18K 86.88 USD | ₹55.00 0.67 USD | ₹56.50 0.68 USD | ₹19.58B 236.84M USD | 0 | -₹3.84 -0.04 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹922.10 11.16 USD |
-2.36
|
₹19.55B 236.51M USD | ₹6.37K 77.11 USD | ₹915.00 11.07 USD | ₹956.30 11.57 USD | ₹19.55B 236.51M USD | 56.39 | ₹16.35 0.2 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹26.64 0.32 USD |
-1.66
|
₹19.54B 236.41M USD | ₹63.03K 762.58 USD | ₹26.53 0.32 USD | ₹27.15 0.33 USD | ₹19.54B 236.41M USD | 111.00 | ₹0.24 0.002 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥10,920 67.33 USD |
-6.51
|
¥38B 236.36M USD | ¥24K 150.45 USD | ¥10,830 66.78 USD | ¥11,660 71.9 USD | ¥38B 236.36M USD | 10.34 | ¥1K 6.51 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,563 15.8 USD |
-0.7
|
¥38B 233.78M USD | ¥8K 49.33 USD | ¥2,531 15.61 USD | ¥2,665 16.43 USD | ¥38B 233.78M USD | 12.38 | ¥207 1.28 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.25 1.44 USD |
+0.81
|
€202.11M 233.3M USD | €564.00 651.04 USD | €1.25 1.44 USD | €1.25 1.44 USD | €202.11M 233.3M USD | 20.83 | €0.06 0.07 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,760.80 21.3 USD |
-5.62
|
₹19.26B 232.98M USD | ₹12.18K 147.31 USD | ₹1,754.20 21.22 USD | ₹1,861.65 22.52 USD | ₹19.26B 232.98M USD | 30.98 | ₹56.83 0.69 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,872 11.54 USD |
-1.11
|
¥38B 232.95M USD | ¥15K 91.88 USD | ¥1,872 11.54 USD | ¥1,905 11.75 USD | ¥38B 232.95M USD | 23.06 | ¥81 0.5 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩30,900 23.32 USD |
-2.21
|
₩308B 232.77M USD | ₩8K 6.06 USD | ₩30,800 23.25 USD | ₩31,900 24.08 USD | ₩308B 232.77M USD | 0 | ₩0 0 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥665 4.1 USD |
-1.04
|
¥38B 232.68M USD | ¥30K 181.9 USD | ¥665 4.1 USD | ¥675 4.16 USD | ¥38B 232.68M USD | 8.24 | ¥81 0.5 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,813 17.35 USD |
-0.92
|
¥38B 232.68M USD | ¥39K 242.95 USD | ¥2,808 17.31 USD | ¥2,864 17.66 USD | ¥38B 232.68M USD | 11.53 | ¥244 1.5 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,700 5.06 USD |
-3.73
|
₩308B 232.57M USD | ₩88K 66.81 USD | ₩6,630 5 USD | ₩6,990 5.28 USD | ₩308B 232.57M USD | 0 | ₩0 0 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,013 12.41 USD |
-0.79
|
¥38B 231.86M USD | ¥14K 85.09 USD | ¥2,010 12.39 USD | ¥2,042 12.59 USD | ¥38B 231.86M USD | 266.62 | ¥8 0.05 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,450.00 0.09 USD |
+5.07
|
IDR 3.63T 231.84M USD | IDR 752.30K 48.07 USD | IDR 1,395.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 3.63T 231.84M USD | 5.82 | IDR 248.80 0.02 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.95 1.09 USD |
-3.08
|
€200.79M 231.77M USD | €265.00 305.9 USD | €0.95 1.09 USD | €0.95 1.09 USD | €200.79M 231.77M USD | 18.89 | €0.05 0.06 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,500 15.42 USD |
-1.73
|
¥38B 231.69M USD | ¥15K 91.26 USD | ¥2,500 15.42 USD | ¥2,549 15.72 USD | ¥38B 231.69M USD | 9.27 | ¥270 1.66 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥971 5.99 USD |
-1.82
|
¥37B 230.72M USD | ¥90K 552.49 USD | ¥970 5.98 USD | ¥994 6.13 USD | ¥37B 230.72M USD | 14.89 | ¥65 0.4 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥909 5.61 USD |
-0.33
|
¥37B 230.51M USD | ¥7K 45.01 USD | ¥908 5.6 USD | ¥912 5.62 USD | ¥37B 230.51M USD | 10.43 | ¥87 0.54 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.03M USD | 0 | ¥0 0 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 25.30K 711.87 USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 26.30K 740.04 USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 8.18B 230.02M USD | 6.93 | THB 3.93 0.11 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — | ||
|
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,097.75 13.28 USD |
-1.66
|
₹18.86B 228.22M USD | ₹1.05K 12.73 USD | ₹1,095.00 13.25 USD | ₹1,117.55 13.52 USD | ₹18.86B 228.22M USD | 39.67 | ₹27.67 0.33 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.32 0.37 USD |
+1.25
|
€197.39M 227.86M USD | €27.43K 31.67K USD | €0.32 0.37 USD | €0.32 0.37 USD | €197.39M 227.86M USD | 0 | -€0.22 -0.2 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.89 3.34 USD |
-2.61
|
€197.04M 227.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €197.04M 227.45M USD | 3.17 | €0.91 1.05 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,409 8.69 USD |
-1.12
|
¥37B 227.24M USD | ¥62K 381.07 USD | ¥1,403 8.65 USD | ¥1,424 8.78 USD | ¥37B 227.24M USD | 13.55 | ¥104 0.64 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.25 8.37 USD |
+2.11
|
€196.71M 227.07M USD | €500.00 577.17 USD | €7.25 8.37 USD | €7.25 8.37 USD | €196.71M 227.07M USD | 0 | -€0.58 -0.6 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€7.25 8.37 USD |
0
|
€196.66M 227.01M USD | €8.00 9.23 USD | €7.25 8.37 USD | €7.25 8.37 USD | €196.66M 227.01M USD | 5.70 | €1.27 1.47 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥993 6.12 USD |
-1.19
|
¥37B 226.39M USD | ¥112K 687.52 USD | ¥991 6.11 USD | ¥1,011 6.23 USD | ¥37B 226.39M USD | 11.64 | ¥85 0.53 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€23.80 27.47 USD |
-4.8
|
€195.05M 225.15M USD | €200.00 230.87 USD | €23.80 27.47 USD | €23.80 27.47 USD | €195.05M 225.15M USD | 15.45 | €1.54 1.78 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 500.00 0.03 USD |
+2.88
|
IDR 3.51T 224.61M USD | IDR 2.78M 177.46 USD | IDR 474.00 0.03 USD | IDR 505.00 0.03 USD | IDR 3.51T 224.61M USD | 8.73 | IDR 57.21 0.003 USD | ||
TIL Limited
TIL.BO
IN
|
₹224.75 2.72 USD |
-2.3
|
₹18.53B 224.17M USD | ₹781.00 9.45 USD | ₹218.55 2.64 USD | ₹232.90 2.82 USD | ₹18.53B 224.17M USD | 0 | -₹4.30 -0.05 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€10.20 11.77 USD |
-0.97
|
€194.20M 224.17M USD | €10.00 11.54 USD | €10.20 11.77 USD | €10.20 11.77 USD | €194.20M 224.17M USD | 0 | -€1.94 -2.2 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€11.30 13.04 USD |
0
|
€193.96M 223.89M USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €193.96M 223.89M USD | 4.61 | €2.45 2.83 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.68 8.87 USD |
-0.26
|
€193.92M 223.85M USD | €52.00 60.03 USD | €7.60 8.77 USD | €7.68 8.87 USD | €193.92M 223.85M USD | 20.75 | €0.37 0.43 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,822.10 22.04 USD |
-0.62
|
₹18.48B 223.6M USD | ₹95.00 1.15 USD | ₹1,812.00 21.92 USD | ₹1,967.80 23.81 USD | ₹18.48B 223.6M USD | 27.89 | ₹65.33 0.79 USD | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 174.00 16.98 USD |
-3.87
|
SEK 2.29B 223.51M USD | SEK 1.14K 111.47 USD | SEK 173.50 16.94 USD | SEK 180.00 17.57 USD | SEK 2.29B 223.51M USD | 11.29 | SEK 15.40 1.5 USD | ||
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,740 4.33 USD |
-4.17
|
₩296B 223.28M USD | ₩78K 58.95 USD | ₩5,710 4.31 USD | ₩6,020 4.54 USD | ₩296B 223.28M USD | 0 | ₩0 0 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,819.40 22.01 USD |
-0.83
|
₹18.45B 223.27M USD | ₹1.78K 21.56 USD | ₹1,812.30 21.93 USD | ₹1,857.90 22.48 USD | ₹18.45B 223.27M USD | 27.79 | ₹65.46 0.79 USD | ||
TAKKT AG
TTK.F
DE
|
€3.02 3.49 USD |
+5.41
|
€193.39M 223.24M USD | €500.00 577.17 USD | €3.02 3.49 USD | €3.02 3.49 USD | €193.39M 223.24M USD | 0 | -€1.92 -2.2 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩21,000 15.85 USD |
-3.67
|
₩295B 222.82M USD | ₩27K 20.22 USD | ₩20,800 15.7 USD | ₩21,900 16.53 USD | ₩295B 222.82M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
