결과 페이지 72 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.00 4 USD |
-0.4
|
NT$10.34B 328.55M USD | NT$39.90K 1.27K USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$10.34B 328.55M USD | 15.88 | NT$7.93 0.25 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.58 2.98 USD |
+7.69
|
€283.82M 327.62M USD | €1.00 1.15 USD | €2.43 2.81 USD | €2.58 2.98 USD | €283.82M 327.62M USD | 11.20 | €0.23 0.27 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.00 13.85 USD |
-1.64
|
€283.70M 327.48M USD | €2.00 2.31 USD | €12.00 13.85 USD | €12.00 13.85 USD | €283.70M 327.48M USD | 12.00 | €1.00 1.15 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$4.71 0.95 USD |
-6.36
|
R$1.61B 327.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 327.03M USD | 0 | -R$1.09 -0.2 USD | ||
ChinHung International, Inc.
002785.KS
KR
|
₩2,955 2.23 USD |
-0.17
|
₩433B 326.92M USD | ₩5K 3.93 USD | ₩2,900 2.19 USD | ₩2,955 2.23 USD | ₩433B 326.92M USD | 0 | ₩0 0 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥2,986 20.16 USD |
+0.13
|
¥48B 325.76M USD | ¥11K 72.9 USD | ¥2,972 20.06 USD | ¥3,010 20.32 USD | ¥48B 325.76M USD | 10.28 | ¥290 1.96 USD | ||
UNISOL Holdings Corporation
7128.T
JP
|
¥2,002 13.51 USD |
-0.79
|
¥48B 324.96M USD | ¥50K 334.14 USD | ¥1,995 13.47 USD | ¥2,018 13.62 USD | ¥48B 324.96M USD | 25.05 | ¥80 0.54 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,105 14.21 USD |
-3.04
|
¥48B 324.91M USD | ¥61K 409.07 USD | ¥2,105 14.21 USD | ¥2,154 14.54 USD | ¥48B 324.91M USD | 31.78 | ¥66 0.45 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.67 1.93 USD |
-0.66
|
€281.34M 324.76M USD | €3.00K 3.46K USD | €1.67 1.93 USD | €1.67 1.93 USD | €281.34M 324.76M USD | 0 | -€0.02 -0.02 USD | ||
YouGov plc
Y1G.F
DE
|
€2.40 2.77 USD |
-1.44
|
€281.18M 324.57M USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.40 2.77 USD | €281.18M 324.57M USD | 20.00 | €0.12 0.14 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
-0.92
|
€280.77M 324.1M USD | €22.00 25.4 USD | €216.00 249.34 USD | €218.00 251.64 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,608 17.6 USD |
-1.58
|
¥48B 323.38M USD | ¥16K 110.03 USD | ¥2,602 17.56 USD | ¥2,650 17.89 USD | ¥48B 323.38M USD | 9.53 | ¥273 1.85 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 360.00 91.5 USD |
-0.41
|
PLN 1.26B 321.44M USD | PLN 2.64K 671.78 USD | PLN 355.50 90.36 USD | PLN 364.50 92.65 USD | PLN 1.26B 321.44M USD | 450.00 | PLN 0.80 0.2 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥5,000 33.75 USD |
-0.2
|
¥48B 321.42M USD | ¥25K 167.41 USD | ¥5,000 33.75 USD | ¥5,070 34.22 USD | ¥48B 321.42M USD | 21.79 | ¥229 1.55 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,480 8.67 USD |
-2.55
|
₩425B 321.09M USD | ₩2K 1.55 USD | ₩11,300 8.53 USD | ₩11,690 8.82 USD | ₩425B 321.09M USD | 0 | ₩0 0 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.05 10.45 USD |
+0.56
|
€277.88M 320.76M USD | €132.00 152.37 USD | €9.05 10.45 USD | €9.05 10.45 USD | €277.88M 320.76M USD | 12.06 | €0.75 0.87 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.50 6.35 USD |
-3.51
|
€277.67M 320.52M USD | €0.00 0 USD | €5.50 6.35 USD | €5.70 6.58 USD | €277.67M 320.52M USD | 0 | -€0.10 -0.1 USD | ||
CompX
CIX
US
|
$25.90 — |
0
|
$319.17M — | $3.92K — | $24.66 — | $25.90 — | $319.17M — | 15.79 | $1.64 — | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 281.50 41.27 USD |
0
|
DKK 2.17B 318.12M USD | DKK 7.13K 1.05K USD | DKK 276.00 40.47 USD | DKK 289.50 42.45 USD | DKK 2.17B 318.12M USD | 7.44 | DKK 37.81 5.54 USD | ||
|
Wabash National Corporation
WA9.F
DE
|
€6.75 7.79 USD |
+1.5
|
€275.02M 317.47M USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.75 7.79 USD | €275.02M 317.47M USD | 0 | -€1.24 -1.4 USD | ||
|
Hainan Meilan International Airport Company
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.09 — | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,848 12.47 USD |
-0.11
|
¥47B 317.28M USD | ¥200 1.35 USD | ¥1,833 12.37 USD | ¥1,848 12.47 USD | ¥47B 317.28M USD | 25.87 | ¥71 0.48 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,265 1.71 USD |
+2.03
|
₩420B 316.93M USD | ₩658K 497.06 USD | ₩2,155 1.63 USD | ₩2,325 1.75 USD | ₩420B 316.93M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,110 9.14 USD |
-2.5
|
₩419B 316.61M USD | ₩62K 46.5 USD | ₩12,020 9.07 USD | ₩12,350 9.32 USD | ₩419B 316.61M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,900 40.69 USD |
-1.1
|
₩418B 315.85M USD | ₩6K 4.48 USD | ₩53,500 40.38 USD | ₩55,300 41.74 USD | ₩418B 315.85M USD | 0 | ₩0 0 USD | ||
|
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹464.70 5.62 USD |
-1.54
|
₹26.02B 314.84M USD | ₹5.06K 61.27 USD | ₹460.35 5.57 USD | ₹473.10 5.72 USD | ₹26.02B 314.84M USD | 24.81 | ₹18.73 0.23 USD | ||
Norcros plc
3N1N.F
DE
|
€3.02 3.49 USD |
-3.21
|
€271.46M 313.35M USD | €5.00 5.77 USD | €2.98 3.44 USD | €3.04 3.51 USD | €271.46M 313.35M USD | 11.61 | €0.26 0.3 USD | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,580 24.17 USD |
-6.04
|
¥46B 311.85M USD | ¥10K 70.2 USD | ¥3,565 24.06 USD | ¥3,700 24.98 USD | ¥46B 311.85M USD | 19.05 | ¥188 1.27 USD | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
|
MS INTERNATIONAL plc
6QK.F
DE
|
€16.40 18.93 USD |
-4.65
|
€269.45M 311.03M USD | €175.00 202.01 USD | €16.40 18.93 USD | €16.40 18.93 USD | €269.45M 311.03M USD | 16.39 | €1.00 1.15 USD | ||
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.00 2.37 USD |
0
|
MX$5.23B 309.93M USD | MX$1.00 0.06 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$5.23B 309.93M USD | 14.23 | MX$2.81 0.17 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,810.00 21.6 USD |
0
|
HUF 112.04B 309.87M USD | HUF 6.77K 18.71 USD | HUF 7,810.00 21.6 USD | HUF 7,900.00 21.85 USD | HUF 112.04B 309.87M USD | 15.45 | HUF 505.31 1.4 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹368.10 4.45 USD |
-1.1
|
₹25.57B 309.31M USD | ₹16.73K 202.42 USD | ₹363.50 4.4 USD | ₹378.70 4.58 USD | ₹25.57B 309.31M USD | 51.84 | ₹7.10 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹367.50 4.45 USD |
-1.17
|
₹25.52B 308.81M USD | ₹105.43K 1.28K USD | ₹363.00 4.39 USD | ₹380.80 4.61 USD | ₹25.52B 308.81M USD | 50.97 | ₹7.21 0.09 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,088 7.34 USD |
-0.73
|
¥45B 306.77M USD | ¥31K 206.56 USD | ¥1,080 7.29 USD | ¥1,097 7.41 USD | ¥45B 306.77M USD | 10.90 | ¥100 0.67 USD | ||
|
Agilyx ASA
AGXXF
US
|
$2.43 — |
0
|
$305.57M — | $1.10K — | $2.65 — | $2.67 — | $305.57M — | 0 | -$1.31 — | ||
|
Altech Corporation
4641.T
JP
|
¥2,307 15.57 USD |
-0.69
|
¥45B 305.48M USD | ¥12K 80.33 USD | ¥2,299 15.52 USD | ¥2,340 15.8 USD | ¥45B 305.48M USD | 11.37 | ¥203 1.37 USD | ||
|
Fagerhult Group AB
2F0.F
DE
|
€1.50 1.73 USD |
-1.32
|
€264.50M 305.32M USD | €958.00 1.11K USD | €1.50 1.73 USD | €1.50 1.73 USD | €264.50M 305.32M USD | 13.63 | €0.11 0.13 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹812.60 9.83 USD |
-1.11
|
₹25.19B 304.8M USD | ₹72.45K 876.55 USD | ₹807.25 9.77 USD | ₹849.75 10.28 USD | ₹25.19B 304.8M USD | 31.64 | ₹25.68 0.31 USD | ||
|
en Inc.
4849.T
JP
|
¥1,194 8.06 USD |
-2.29
|
¥45B 304.32M USD | ¥23K 155.93 USD | ¥1,192 8.05 USD | ¥1,226 8.28 USD | ¥45B 304.32M USD | 18.33 | ¥65 0.44 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹811.00 9.81 USD |
-1.43
|
₹25.14B 304.2M USD | ₹8.48K 102.61 USD | ₹807.00 9.76 USD | ₹849.00 10.27 USD | ₹25.14B 304.2M USD | 31.19 | ₹26.00 0.31 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩19,710 14.88 USD |
+1.03
|
₩401B 302.86M USD | ₩243K 183.32 USD | ₩18,280 13.8 USD | ₩20,200 15.25 USD | ₩401B 302.86M USD | 0 | ₩0 0 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹287.55 3.48 USD |
-3.91
|
₹24.97B 302.11M USD | ₹71.84K 869.19 USD | ₹286.10 3.46 USD | ₹302.55 3.66 USD | ₹24.97B 302.11M USD | 13.77 | ₹20.88 0.25 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹287.35 3.48 USD |
-4.04
|
₹24.95B 301.9M USD | ₹5.22K 63.15 USD | ₹287.05 3.47 USD | ₹302.25 3.66 USD | ₹24.95B 301.9M USD | 14.32 | ₹20.06 0.24 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.76 2.79 USD |
+1.62
|
CA$405.87M 301.18M USD | CA$10.90K 8.09K USD | CA$3.76 2.79 USD | CA$3.86 2.86 USD | CA$405.87M 301.18M USD | 15.03 | CA$0.25 0.19 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,655 11.17 USD |
-1.43
|
¥45B 300.95M USD | ¥17K 112.05 USD | ¥1,640 11.07 USD | ¥1,679 11.33 USD | ¥45B 300.95M USD | 8.07 | ¥205 1.38 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,989 13.43 USD |
-2.64
|
¥45B 300.57M USD | ¥26K 176.18 USD | ¥1,979 13.36 USD | ¥2,031 13.71 USD | ¥45B 300.57M USD | 10.06 | ¥198 1.33 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩11,740 8.86 USD |
-4.79
|
₩397B 299.91M USD | ₩192K 145.3 USD | ₩11,510 8.69 USD | ₩12,090 9.13 USD | ₩397B 299.91M USD | 0 | ₩0 0 USD | ||
Aumann AG
0RO8.IL
GB
|
€14.80 17.08 USD |
-0.67
|
€259.17M 299.17M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €259.17M 299.17M USD | 47.74 | €0.31 0.36 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥2,888 19.49 USD |
-1.87
|
¥44B 298.8M USD | ¥24K 158.63 USD | ¥2,849 19.23 USD | ¥2,920 19.71 USD | ¥44B 298.8M USD | 10.86 | ¥266 1.79 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$158.00 5.02 USD |
0
|
NT$9.36B 297.54M USD | NT$1.00K 31.78 USD | NT$158.00 5.02 USD | NT$158.00 5.02 USD | NT$9.36B 297.54M USD | 17.61 | NT$8.97 0.29 USD | ||
Allane SE
LNSX.F
DE
|
€12.50 14.43 USD |
+0.81
|
€257.64M 297.41M USD | €100.00 115.43 USD | €11.60 13.39 USD | €12.50 14.43 USD | €257.64M 297.41M USD | 0 | -€0.15 -0.1 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,244.30 27.15 USD |
-4.43
|
₹24.55B 296.96M USD | ₹19.78K 239.31 USD | ₹2,224.85 26.92 USD | ₹2,350.05 28.43 USD | ₹24.55B 296.96M USD | 49.51 | ₹45.33 0.55 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,045 20.55 USD |
-3.33
|
¥44B 296.59M USD | ¥13K 87.75 USD | ¥3,045 20.55 USD | ¥3,145 21.23 USD | ¥44B 296.59M USD | 3.76 | ¥808 5.46 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.89 4.48 USD |
-1.65
|
€256.76M 296.39M USD | €235.00 271.27 USD | €3.89 4.48 USD | €4.10 4.73 USD | €256.76M 296.39M USD | 0 | -€0.21 -0.2 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,062.20 24.95 USD |
-3.32
|
₹24.44B 295.67M USD | ₹3.32K 40.21 USD | ₹2,035.00 24.62 USD | ₹2,144.95 25.95 USD | ₹24.44B 295.67M USD | 9.16 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,061.10 24.94 USD |
-3.45
|
₹24.43B 295.51M USD | ₹58.78K 711.19 USD | ₹2,036.30 24.64 USD | ₹2,140.00 25.89 USD | ₹24.43B 295.51M USD | 11.49 | ₹179.32 2.17 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥540 3.65 USD |
-2.88
|
¥44B 294.9M USD | ¥196K 1.32K USD | ¥539 3.64 USD | ¥554 3.74 USD | ¥44B 294.9M USD | 11.33 | ¥48 0.32 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 42 0.04 USD | CLP 42 0.04 USD | CLP 290B 294.63M USD | 7.38 | CLP 6 0.005 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 71.20 6.95 USD |
-0.84
|
SEK 3.01B 294.06M USD | SEK 3.95K 385.67 USD | SEK 70.80 6.91 USD | SEK 72.80 7.11 USD | SEK 3.01B 294.06M USD | 22.11 | SEK 3.22 0.31 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,418 9.57 USD |
-0.28
|
¥44B 293.98M USD | ¥29K 197.78 USD | ¥1,380 9.32 USD | ¥1,462 9.87 USD | ¥44B 293.98M USD | 20.26 | ¥70 0.47 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹334.15 4.04 USD |
+4.13
|
₹24.29B 293.85M USD | ₹465.01K 5.63K USD | ₹320.95 3.88 USD | ₹340.15 4.12 USD | ₹24.29B 293.85M USD | 14.16 | ₹23.59 0.29 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹334.00 4.04 USD |
+4.02
|
₹24.28B 293.72M USD | ₹14.02K 169.57 USD | ₹319.05 3.86 USD | ₹340.35 4.12 USD | ₹24.28B 293.72M USD | 52.93 | ₹6.31 0.08 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,700 16.38 USD |
-1.59
|
₩389B 293.58M USD | ₩9K 6.64 USD | ₩21,500 16.23 USD | ₩22,100 16.68 USD | ₩389B 293.58M USD | 0 | ₩0 0 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,710 11.54 USD |
-1.27
|
¥43B 292.8M USD | ¥38K 255.84 USD | ¥1,695 11.44 USD | ¥1,738 11.73 USD | ¥43B 292.8M USD | 25.57 | ¥67 0.45 USD | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹334.00 4.04 USD |
-4.42
|
₹24.10B 291.59M USD | ₹87.61K 1.06K USD | ₹332.10 4.02 USD | ₹350.10 4.24 USD | ₹24.10B 291.59M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹333.50 4.03 USD |
-4.04
|
₹24.07B 291.16M USD | ₹4.28K 51.76 USD | ₹332.00 4.02 USD | ₹358.00 4.33 USD | ₹24.07B 291.16M USD | 0 | -₹178.50 -2.1 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.68 13.48 USD |
-1.02
|
€252.20M 291.12M USD | €4.00 4.62 USD | €11.68 13.48 USD | €11.80 13.62 USD | €252.20M 291.12M USD | 11.67 | €1.00 1.15 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,494 10.08 USD |
-0.66
|
¥43B 290.7M USD | ¥44K 297.69 USD | ¥1,485 10.02 USD | ¥1,506 10.17 USD | ¥43B 290.7M USD | 9.80 | ¥152 1.03 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,562 10.54 USD |
-2.01
|
¥43B 289.99M USD | ¥40K 272.71 USD | ¥1,548 10.45 USD | ¥1,586 10.71 USD | ¥43B 289.99M USD | 11.17 | ¥140 0.94 USD | ||
|
Lightbridge Corporation
N7ON.F
DE
|
€7.62 8.8 USD |
-6.66
|
€250.34M 288.98M USD | €100.00 115.43 USD | €7.62 8.8 USD | €7.79 8.99 USD | €250.34M 288.98M USD | 0 | -€0.66 -0.7 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩32,350 24.42 USD |
-3.58
|
₩381B 287.37M USD | ₩26K 19.55 USD | ₩32,250 24.34 USD | ₩33,250 25.1 USD | ₩381B 287.37M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩8,330 6.29 USD |
-2.8
|
₩381B 287.32M USD | ₩19K 14.49 USD | ₩8,210 6.2 USD | ₩8,770 6.62 USD | ₩381B 287.32M USD | 0 | ₩0 0 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,465 23.39 USD |
-0.57
|
¥43B 287.02M USD | ¥800 5.4 USD | ¥3,460 23.36 USD | ¥3,480 23.49 USD | ¥43B 287.02M USD | 13.50 | ¥256 1.73 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,412 16.28 USD |
-1.15
|
¥42B 286.57M USD | ¥25K 167.41 USD | ¥2,410 16.27 USD | ¥2,441 16.48 USD | ¥42B 286.57M USD | 13.92 | ¥173 1.17 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€17.20 19.85 USD |
-1.71
|
€248.07M 286.36M USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €248.07M 286.36M USD | 10.68 | €1.61 1.86 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,901 12.83 USD |
-0.42
|
¥42B 285.13M USD | ¥7K 49.28 USD | ¥1,893 12.78 USD | ¥1,910 12.89 USD | ¥42B 285.13M USD | 10.10 | ¥188 1.27 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 272.00 0.02 USD |
-1.45
|
IDR 4.45T 284.63M USD | IDR 1.46M 93.07 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.45T 284.63M USD | 4.98 | IDR 54.51 0.003 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,519 10.25 USD |
-1.43
|
¥42B 283.48M USD | ¥37K 248.41 USD | ¥1,514 10.22 USD | ¥1,537 10.38 USD | ¥42B 283.48M USD | 10.76 | ¥141 0.95 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,986 13.41 USD |
-1.39
|
¥42B 283.21M USD | ¥30K 205.21 USD | ¥1,977 13.35 USD | ¥2,019 13.63 USD | ¥42B 283.21M USD | 7.78 | ¥255 1.72 USD | ||
|
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€17.00 19.62 USD |
+0.59
|
€245.30M 283.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.30M 283.15M USD | 3.88 | €4.38 5.06 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€13.00 15.01 USD |
-2.26
|
€245.20M 283.04M USD | €1.05K 1.21K USD | €13.00 15.01 USD | €13.20 15.24 USD | €245.20M 283.04M USD | 0 | -€1.78 -2.05 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹97.25 1.18 USD |
+0.12
|
₹23.39B 282.98M USD | ₹36.79K 445.06 USD | ₹96.16 1.16 USD | ₹100.75 1.22 USD | ₹23.39B 282.98M USD | 81.72 | ₹1.19 0.01 USD | ||
|
Taiga Building Products
TGAFF
US
|
$2.62 — |
0
|
$282.81M — | $200.00 — | $2.73 — | $2.82 — | $282.81M — | 14.55 | $0.18 — | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,362 15.94 USD |
-2.84
|
¥42B 282.59M USD | ¥16K 111.38 USD | ¥2,354 15.89 USD | ¥2,420 16.34 USD | ¥42B 282.59M USD | 8.53 | ¥277 1.87 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,385.50 16.76 USD |
-0.66
|
₹23.23B 281M USD | ₹569.00 6.88 USD | ₹1,378.00 16.67 USD | ₹1,395.95 16.89 USD | ₹23.23B 281M USD | 413.58 | ₹3.35 0.04 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,384.80 16.75 USD |
-0.5
|
₹23.21B 280.86M USD | ₹14.72K 178.09 USD | ₹1,368.70 16.56 USD | ₹1,397.90 16.91 USD | ₹23.21B 280.86M USD | 414.61 | ₹3.34 0.04 USD | ||
|
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 48.45 4.73 USD |
-1.92
|
SEK 2.87B 280.5M USD | SEK 1.85K 180.49 USD | SEK 48.00 4.69 USD | SEK 49.90 4.87 USD | SEK 2.87B 280.5M USD | 16.94 | SEK 2.86 0.28 USD | ||
|
Agilyx ASA
5NQ.F
DE
|
€1.93 2.23 USD |
0
|
€242.90M 280.38M USD | €1.80K 2.08K USD | €1.93 2.23 USD | €1.93 2.23 USD | €242.90M 280.38M USD | 0 | -€1.14 -1.3 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,320 15.66 USD |
-1.86
|
¥42B 280.32M USD | ¥18K 120.83 USD | ¥2,320 15.66 USD | ¥2,340 15.8 USD | ¥42B 280.32M USD | 6.28 | ¥369 2.49 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹341.65 4.13 USD |
-1.16
|
₹23.16B 280.24M USD | ₹13.94K 168.59 USD | ₹338.30 4.09 USD | ₹350.25 4.24 USD | ₹23.16B 280.24M USD | 12.73 | ₹26.82 0.32 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€1.96 2.26 USD |
-1.51
|
€242.14M 279.51M USD | €4.00K 4.62K USD | €1.96 2.26 USD | €1.96 2.26 USD | €242.14M 279.51M USD | 6.53 | €0.30 0.35 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥321 2.17 USD |
-1.23
|
¥41B 278.73M USD | ¥421K 2.84K USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥41B 278.73M USD | 12.25 | ¥26 0.18 USD | ||
|
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 97 0.1 USD |
-1.32
|
CLP 274B 278.44M USD | CLP 4K 4.34 USD | CLP 97 0.1 USD | CLP 97 0.1 USD | CLP 274B 278.44M USD | 7.83 | CLP 12 0.01 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 9.88B 277.91M USD | THB 6.61M 185.96K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 9.88B 277.91M USD | 29.61 | THB 0.18 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||