결과 페이지 72 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meiwa Corporation 8103.T | ¥848 5.72 USD |
+0.47
|
¥34B 230.09M USD | ¥80K 543.4 USD | ¥845 5.7 USD | ¥856 5.78 USD | ¥34B 230.09M USD | 9.57 | ¥89 0.6 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,375 9.28 USD |
0
|
¥34B 230.08M USD | ¥54K 367.89 USD | ¥1,369 9.24 USD | ¥1,382 9.33 USD | ¥34B 230.08M USD | 14.61 | ¥94 0.63 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥783 5.29 USD |
+0.64
|
¥34B 229.91M USD | ¥80K 536.65 USD | ¥766 5.17 USD | ¥787 5.31 USD | ¥34B 229.91M USD | 75.65 | ¥10 0.07 USD | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| Kolon Global Corporation 003075.KS | ₩15,540 11.73 USD |
+0.97
|
₩304B 229.83M USD | ₩2K 1.46 USD | ₩15,300 11.55 USD | ₩15,800 11.93 USD | ₩304B 229.83M USD | 0 | ₩0 0 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.49 1.63 USD |
+3.47
|
€210.25M 229.83M USD | €2.30K 2.51K USD | €1.45 1.59 USD | €1.49 1.63 USD | €210.25M 229.83M USD | 0 | -€0.06 -0.06 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 4.50 0.13 USD |
+2.74
|
THB 8.16B 229.47M USD | THB 2.88M 81.06K USD | THB 4.38 0.12 USD | THB 4.50 0.13 USD | THB 8.16B 229.47M USD | 24.45 | THB 0.18 0.005 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,247 8.42 USD |
-2.2
|
¥34B 229.33M USD | ¥101K 683.13 USD | ¥1,238 8.36 USD | ¥1,281 8.65 USD | ¥34B 229.33M USD | 8.42 | ¥148 1 USD | ||
| Scope Industries SCPJ | $250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 21.58 | $11.58 — | ||
| Tongdao Liepin Group 6WT.F | €0.43 0.47 USD |
+0.47
|
€209.22M 228.71M USD | €1.18K 1.29K USD | €0.43 0.47 USD | €0.43 0.47 USD | €209.22M 228.71M USD | 10.65 | €0.04 0.04 USD | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
-19.38
|
€208.07M 227.45M USD | €1.35K 1.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €208.07M 227.45M USD | 3.22 | €0.04 0.04 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩76,100 57.44 USD |
+1.47
|
₩299B 225.82M USD | ₩4K 3.05 USD | ₩74,300 56.08 USD | ₩76,800 57.97 USD | ₩299B 225.82M USD | 0 | ₩0 0 USD | ||
| FNM S.p.A. 8FN.F | €0.41 0.45 USD |
-0.48
|
€206.51M 225.75M USD | €10.00 10.93 USD | €0.41 0.45 USD | €0.41 0.45 USD | €206.51M 225.75M USD | 2.58 | €0.16 0.17 USD | ||
| Begbies Traynor Group plc BTA.F | €1.20 1.31 USD |
-8.4
|
€206.38M 225.61M USD | €274.00 299.52 USD | €1.20 1.31 USD | €1.20 1.31 USD | €206.38M 225.61M USD | 30.00 | €0.04 0.04 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €26.40 28.86 USD |
-1.49
|
€206.22M 225.43M USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €206.22M 225.43M USD | 10.03 | €2.63 2.87 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.36 0.12 USD |
-0.91
|
THB 8.01B 225.41M USD | THB 681.00K 19.16K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 8.01B 225.41M USD | 3.46 | THB 1.26 0.04 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.61 0.67 USD |
-0.98
|
€206.01M 225.19M USD | €2.30K 2.51K USD | €0.61 0.67 USD | €0.61 0.67 USD | €206.01M 225.19M USD | 20.30 | €0.03 0.03 USD | ||
| NITCO Limited NITCO.BO | ₹81.15 0.98 USD |
-1.52
|
₹18.59B 224.94M USD | ₹5.17K 62.56 USD | ₹80.29 0.97 USD | ₹82.75 1 USD | ₹18.59B 224.94M USD | 0 | -₹61.81 -0.7 USD | ||
| Aspo Oyj ZYD.F | €6.56 7.17 USD |
+0.92
|
€205.68M 224.83M USD | €10.00 10.93 USD | €6.56 7.17 USD | €6.56 7.17 USD | €205.68M 224.83M USD | 11.92 | €0.55 0.6 USD | ||
| Allane SE LNSX.F | €9.95 10.88 USD |
-0.5
|
€205.09M 224.19M USD | €100.00 109.31 USD | €9.30 10.17 USD | €9.95 10.88 USD | €205.09M 224.19M USD | 0 | -€0.15 -0.1 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩29,700 22.42 USD |
-0.67
|
₩296B 223.73M USD | ₩21K 15.79 USD | ₩29,500 22.27 USD | ₩30,200 22.8 USD | ₩296B 223.73M USD | 0 | ₩0 0 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 202.00 19.72 USD |
0
|
SEK 2.29B 223.22M USD | SEK 855.00 83.46 USD | SEK 201.00 19.62 USD | SEK 204.00 19.91 USD | SEK 2.29B 223.22M USD | 26.47 | SEK 7.63 0.74 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 402.00 0.03 USD |
-6.51
|
IDR 3.48T 222.32M USD | IDR 44.49M 2.84K USD | IDR 396.00 0.03 USD | IDR 446.00 0.03 USD | IDR 3.48T 222.32M USD | 15.43 | IDR 26.05 0.001 USD | ||
| Outdoor Holding Company 92P.F | €1.62 1.77 USD |
+0.62
|
€203.14M 222.06M USD | €850.00 929.16 USD | €1.62 1.77 USD | €1.62 1.77 USD | €203.14M 222.06M USD | 0 | -€0.40 -0.4 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,765 25.41 USD |
+4.29
|
¥33B 221.96M USD | ¥133K 896.44 USD | ¥3,590 24.23 USD | ¥3,775 25.48 USD | ¥33B 221.96M USD | 11.39 | ¥330 2.23 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 400.00 0.03 USD |
-2.43
|
IDR 3.47T 221.87M USD | IDR 25.07M 1.6K USD | IDR 398.00 0.03 USD | IDR 410.00 0.03 USD | IDR 3.47T 221.87M USD | 24.57 | IDR 16.28 0.001 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,885 26.22 USD |
0
|
¥33B 221.23M USD | ¥4K 27.68 USD | ¥3,885 26.22 USD | ¥3,900 26.33 USD | ¥33B 221.23M USD | 7.57 | ¥513 3.46 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 163,500.00 476.76 USD |
+4.29
|
ILA 75.83B 221.12M USD | ILA 84.75K 247.12 USD | ILA 156,900.00 457.51 USD | ILA 163,500.00 476.76 USD | ILA 75.83B 221.12M USD | 51.12 | ILA 31.98 0.09 USD | ||
| Biesse S.p.A. BI2.F | €7.13 7.79 USD |
+9.52
|
€202.28M 221.12M USD | €1.25K 1.37K USD | €6.36 6.95 USD | €7.13 7.79 USD | €202.28M 221.12M USD | 0 | -€0.28 -0.3 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩19,840 14.98 USD |
-0.45
|
₩293B 220.99M USD | ₩11K 8.17 USD | ₩19,820 14.96 USD | ₩19,980 15.08 USD | ₩293B 220.99M USD | 0 | ₩0 0 USD | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.53 — | ||
| Fujii Sangyo Corporation 9906.T | ¥3,865 26.09 USD |
-1.4
|
¥33B 220.63M USD | ¥4K 28.35 USD | ¥3,865 26.09 USD | ¥3,945 26.63 USD | ¥33B 220.63M USD | 6.66 | ¥580 3.91 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,707 11.52 USD |
+0.77
|
¥33B 220.35M USD | ¥12K 82.35 USD | ¥1,698 11.46 USD | ¥1,712 11.56 USD | ¥33B 220.35M USD | 13.65 | ¥125 0.84 USD | ||
| Huxen Corporation 2433.TW | NT$47.95 1.52 USD |
+0.21
|
NT$6.93B 220.16M USD | NT$9.24K 293.7 USD | NT$47.85 1.52 USD | NT$47.95 1.52 USD | NT$6.93B 220.16M USD | 15.66 | NT$3.06 0.1 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,480 30.24 USD |
+1.13
|
¥32B 218.87M USD | ¥22K 149.86 USD | ¥4,430 29.9 USD | ¥4,500 30.38 USD | ¥32B 218.87M USD | 9.28 | ¥482 3.26 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,531 10.33 USD |
+2.68
|
¥32B 218.17M USD | ¥51K 343.59 USD | ¥1,476 9.96 USD | ¥1,531 10.33 USD | ¥32B 218.17M USD | 12.15 | ¥126 0.85 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥963 6.5 USD |
-0.31
|
¥32B 217.89M USD | ¥104K 703.38 USD | ¥963 6.5 USD | ¥977 6.6 USD | ¥32B 217.89M USD | 0 | -¥332 -2.2 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €24.60 26.89 USD |
+3.36
|
€199.11M 217.66M USD | €4.00 4.37 USD | €23.40 25.58 USD | €24.60 26.89 USD | €199.11M 217.66M USD | 22.99 | €1.07 1.17 USD | ||
| Twin Disc, Incorporated TWN.F | €13.70 14.98 USD |
+1.48
|
€197.58M 215.98M USD | €104.00 113.69 USD | €13.10 14.32 USD | €13.70 14.98 USD | €197.58M 215.98M USD | 685.00 | €0.02 0.02 USD | ||
| Frauenthal Holding AG FKA.VI | €22.80 24.92 USD |
+0.88
|
€197.25M 215.63M USD | €600.00 655.88 USD | €22.80 24.92 USD | €22.80 24.92 USD | €197.25M 215.63M USD | 0 | -€0.22 -0.2 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩16,150 12.19 USD |
+0.5
|
₩285B 214.9M USD | ₩15K 11.17 USD | ₩15,920 12.02 USD | ₩16,190 12.22 USD | ₩285B 214.9M USD | 0 | ₩0 0 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,700 11.48 USD |
+0.53
|
¥32B 214.76M USD | ¥31K 211.28 USD | ¥1,682 11.35 USD | ¥1,717 11.59 USD | ¥32B 214.76M USD | 61.97 | ¥27 0.19 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
-1.11
|
€196.06M 214.32M USD | €211.00 230.65 USD | €0.04 0.05 USD | €0.04 0.05 USD | €196.06M 214.32M USD | 4.45 | €0.01 0.01 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$4.19 0.54 USD |
-0.24
|
HK$1.68B 214.3M USD | HK$5.00K 639.31 USD | HK$4.19 0.54 USD | HK$4.19 0.54 USD | HK$1.68B 214.3M USD | 139.66 | HK$0.03 0.003 USD | ||
| TIL Limited TIL.NS | ₹265.95 3.22 USD |
+0.45
|
₹17.71B 214.3M USD | ₹7.88K 95.27 USD | ₹260.00 3.15 USD | ₹272.45 3.3 USD | ₹17.71B 214.3M USD | 0 | -₹1.16 -0.01 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$136.50 4.34 USD |
+0.74
|
NT$6.73B 214M USD | NT$28.93K 919.13 USD | NT$135.50 4.31 USD | NT$136.50 4.34 USD | NT$6.73B 214M USD | 10.60 | NT$12.87 0.41 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €26.20 28.64 USD |
-1.5
|
€195.53M 213.74M USD | €93.00 101.66 USD | €26.20 28.64 USD | €26.20 28.64 USD | €195.53M 213.74M USD | 17.70 | €1.48 1.62 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 37.26 3.64 USD |
-2.49
|
SEK 2.19B 213.63M USD | SEK 3.86K 377.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.19B 213.63M USD | 0 | -SEK 1.29 -0.1 USD | ||
| TIL Limited TIL.BO | ₹264.95 3.21 USD |
+1.9
|
₹17.65B 213.49M USD | ₹560.00 6.78 USD | ₹264.00 3.19 USD | ₹271.25 3.28 USD | ₹17.65B 213.49M USD | 0 | -₹1.16 -0.01 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.08 USD |
-4.56
|
€195.09M 213.26M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €195.09M 213.26M USD | 0 | €0.00 0 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
-3.77
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.13 11.07 USD |
+1.5
|
€194.60M 212.73M USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €194.60M 212.73M USD | 10.33 | €0.98 1.07 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.26 2.47 USD |
+0.89
|
€194.60M 212.72M USD | €1.65K 1.8K USD | €2.20 2.4 USD | €2.30 2.51 USD | €194.60M 212.72M USD | 0 | -€6.55 -7.1 USD | ||
| M M Forgings Limited MMFL.NS | ₹361.95 4.38 USD |
+0.54
|
₹17.51B 211.87M USD | ₹67.34K 814.67 USD | ₹355.30 4.3 USD | ₹366.20 4.43 USD | ₹17.51B 211.87M USD | 18.28 | ₹19.79 0.24 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| Brickability Group Plc 71T.F | €0.56 0.61 USD |
-0.88
|
€193.45M 211.46M USD | €900.00 983.82 USD | €0.56 0.61 USD | €0.56 0.61 USD | €193.45M 211.46M USD | 14.00 | €0.04 0.04 USD | ||
| Steamships Trading Company Limited SST.AX | A$10.30 6.82 USD |
0
|
A$319.38M 211.39M USD | A$126.00 83.39 USD | A$10.30 6.82 USD | A$10.52 6.96 USD | A$319.38M 211.39M USD | 20.19 | A$0.51 0.34 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥1,038 7.01 USD |
-0.38
|
¥31B 210.62M USD | ¥13K 90.45 USD | ¥1,033 6.97 USD | ¥1,045 7.05 USD | ¥31B 210.62M USD | 14.35 | ¥72 0.49 USD | ||
| M M Forgings Limited MMFL.BO | ₹359.40 4.35 USD |
-0.32
|
₹17.35B 209.94M USD | ₹2.41K 29.16 USD | ₹356.40 4.31 USD | ₹365.50 4.42 USD | ₹17.35B 209.94M USD | 18.15 | ₹19.80 0.24 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,847 12.47 USD |
+0.16
|
¥31B 209.59M USD | ¥11K 71.55 USD | ¥1,842 12.43 USD | ¥1,847 12.47 USD | ¥31B 209.59M USD | 21.73 | ¥85 0.57 USD | ||
| Penguin International Limited BTM.SI | SGD 1.27 0.95 USD |
0
|
SGD 279.62M 209.56M USD | SGD 7.50K 5.62K USD | SGD 1.25 0.94 USD | SGD 1.31 0.98 USD | SGD 279.62M 209.56M USD | 7.05 | SGD 0.18 0.13 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.22 0.24 USD |
-0.92
|
€191.68M 209.53M USD | €5.79K 6.33K USD | €0.22 0.24 USD | €0.22 0.24 USD | €191.68M 209.53M USD | 7.20 | €0.03 0.03 USD | ||
| China Ecotek Corporation 1535.TW | NT$53.20 1.69 USD |
-0.19
|
NT$6.58B 209.18M USD | NT$17.40K 552.76 USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$6.58B 209.18M USD | 13.40 | NT$3.97 0.13 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,520 10.26 USD |
+1.27
|
¥31B 208.88M USD | ¥23K 153.91 USD | ¥1,497 10.11 USD | ¥1,520 10.26 USD | ¥31B 208.88M USD | 10.74 | ¥142 0.96 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹418.10 5.06 USD |
-0.37
|
₹17.22B 208.32M USD | ₹22.99K 278.1 USD | ₹414.55 5.02 USD | ₹424.00 5.13 USD | ₹17.22B 208.32M USD | 30.63 | ₹13.65 0.17 USD | ||
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€190.10M 207.8M USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €190.10M 207.8M USD | 44.84 | €0.33 0.36 USD | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹416.95 5.04 USD |
-0.84
|
₹17.10B 206.89M USD | ₹916.00 11.08 USD | ₹415.95 5.03 USD | ₹422.00 5.11 USD | ₹17.10B 206.89M USD | 30.59 | ₹13.63 0.16 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,559 10.52 USD |
+0.45
|
¥31B 206.67M USD | ¥12K 81 USD | ¥1,551 10.47 USD | ¥1,560 10.53 USD | ¥31B 206.67M USD | 10.03 | ¥155 1.05 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,596.00 19.31 USD |
-0.52
|
₹17.05B 206.22M USD | ₹5.24K 63.38 USD | ₹1,587.70 19.21 USD | ₹1,624.00 19.65 USD | ₹17.05B 206.22M USD | 20.12 | ₹79.31 0.96 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,600.00 19.36 USD |
-0.25
|
₹16.99B 205.57M USD | ₹121.00 1.46 USD | ₹1,596.70 19.32 USD | ₹1,620.00 19.6 USD | ₹16.99B 205.57M USD | 20.16 | ₹79.34 0.96 USD | ||
| Kawaden Corporation 6648.T | ¥9,500 64.13 USD |
+0.96
|
¥30B 205.41M USD | ¥18K 122.18 USD | ¥9,300 62.78 USD | ¥9,500 64.13 USD | ¥30B 205.41M USD | 10.70 | ¥888 5.99 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$104.50 3.32 USD |
0
|
NT$6.45B 205.01M USD | NT$16.37K 520.26 USD | NT$103.50 3.29 USD | NT$104.50 3.32 USD | NT$6.45B 205.01M USD | 15.64 | NT$6.68 0.21 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,426.10 17.25 USD |
+0.28
|
₹16.94B 204.94M USD | ₹3.27K 39.51 USD | ₹1,418.50 17.16 USD | ₹1,450.00 17.54 USD | ₹16.94B 204.94M USD | 6.33 | ₹225.11 2.72 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 468.00 0.03 USD |
+3.98
|
IDR 3.21T 204.92M USD | IDR 34.16M 2.18K USD | IDR 452.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.21T 204.92M USD | 11.81 | IDR 39.60 0.002 USD | ||
| Sif Holding N.V. 276.F | €6.27 6.85 USD |
-1.88
|
€187.40M 204.86M USD | €750.00 819.85 USD | €6.27 6.85 USD | €6.27 6.85 USD | €187.40M 204.86M USD | 0 | -€1.16 -1.2 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,210 6.95 USD |
+0.55
|
₩271B 204.82M USD | ₩1K 0.76 USD | ₩9,150 6.91 USD | ₩9,240 6.97 USD | ₩271B 204.82M USD | 0 | ₩0 0 USD | ||
| SIMPAC Inc. 009160.KS | ₩5,020 3.79 USD |
-0.79
|
₩271B 204.8M USD | ₩125K 94.56 USD | ₩5,010 3.78 USD | ₩5,170 3.9 USD | ₩271B 204.8M USD | 0 | ₩0 0 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,246 8.41 USD |
-1.11
|
¥30B 204.6M USD | ¥4K 27 USD | ¥1,241 8.38 USD | ¥1,259 8.5 USD | ¥30B 204.6M USD | 11.44 | ¥109 0.73 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,419.85 17.18 USD |
-0.02
|
₹16.83B 203.57M USD | ₹65.00 0.79 USD | ₹1,376.55 16.65 USD | ₹1,437.85 17.4 USD | ₹16.83B 203.57M USD | 6.30 | ₹225.12 2.72 USD | ||
| Diana Shipping Inc. DSZ.F | €1.59 1.74 USD |
-1.42
|
€185.83M 203.14M USD | €4.00 4.37 USD | €1.59 1.74 USD | €1.59 1.74 USD | €185.83M 203.14M USD | 12.25 | €0.13 0.14 USD | ||
| Rix Corporation 7525.T | ¥3,705 25.01 USD |
-0.27
|
¥30B 202.73M USD | ¥12K 84.38 USD | ¥3,695 24.94 USD | ¥3,735 25.21 USD | ¥30B 202.73M USD | 10.33 | ¥359 2.42 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩17,220 13 USD |
+0.06
|
₩269B 202.7M USD | ₩2K 1.22 USD | ₩17,050 12.87 USD | ₩17,285 13.05 USD | ₩269B 202.7M USD | 0 | ₩0 0 USD | ||
| Penguin International Limited O1U1.F | €0.84 0.92 USD |
+0.6
|
€184.94M 202.17M USD | €1.11K 1.21K USD | €0.84 0.92 USD | €0.84 0.92 USD | €184.94M 202.17M USD | 7.00 | €0.12 0.13 USD | ||
| Avingtrans plc DZR.F | €5.35 5.85 USD |
0
|
€184.75M 201.96M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €184.75M 201.96M USD | 25.47 | €0.21 0.23 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,890 5.96 USD |
+5.2
|
₩267B 201.56M USD | ₩433K 326.53 USD | ₩7,740 5.84 USD | ₩8,070 6.09 USD | ₩267B 201.56M USD | 0 | ₩0 0 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,510 16.94 USD |
-0.08
|
¥30B 201.23M USD | ¥13K 88.43 USD | ¥2,510 16.94 USD | ¥2,541 17.15 USD | ¥30B 201.23M USD | 12.76 | ¥197 1.33 USD | ||
| Acrow Limited 59Y.F | €0.58 0.63 USD |
-0.85
|
€184.06M 201.2M USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €184.06M 201.2M USD | 14.50 | €0.04 0.04 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 58.20 5.68 USD |
-1.69
|
SEK 2.06B 200.87M USD | SEK 620.00 60.52 USD | SEK 58.20 5.68 USD | SEK 59.40 5.8 USD | SEK 2.06B 200.87M USD | 0 | -SEK 3.29 -0.3 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,406 9.49 USD |
-0.07
|
¥30B 200.74M USD | ¥47K 319.29 USD | ¥1,404 9.48 USD | ¥1,418 9.57 USD | ¥30B 200.74M USD | 9.92 | ¥142 0.96 USD | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$200.55M — | $100.00 — | $2.29 — | $2.29 — | $200.55M — | 0 | -$0.44 — | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,314 8.87 USD |
-0.15
|
¥30B 200.54M USD | ¥27K 184.96 USD | ¥1,310 8.84 USD | ¥1,326 8.95 USD | ¥30B 200.54M USD | 8.21 | ¥160 1.08 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 985.00 42.5 USD |
-1.5
|
CZK 4.64B 200.12M USD | CZK 599.00 25.84 USD | CZK 985.00 42.5 USD | CZK 1,000.00 43.15 USD | CZK 4.64B 200.12M USD | 106.94 | CZK 9.21 0.4 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩909 0.69 USD |
+12.92
|
₩265B 199.72M USD | ₩22M 16.42K USD | ₩788 0.59 USD | ₩927 0.7 USD | ₩265B 199.72M USD | 0 | ₩0 0 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 36.50 0.04 USD |
-1.62
|
ARS 168.52B 199.2M USD | ARS 1.13M 1.34K USD | ARS 35.50 0.04 USD | ARS 38.50 0.05 USD | ARS 168.52B 199.2M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Wendt (India) Limited WENDT.NS | ₹8,214.00 99.38 USD |
+3.99
|
₹16.43B 198.75M USD | ₹17.06K 206.37 USD | ₹7,850.00 94.97 USD | ₹8,300.00 100.42 USD | ₹16.43B 198.75M USD | 59.38 | ₹138.31 1.67 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.80 4.15 USD |
+2.98
|
€181.58M 198.5M USD | €2.10K 2.3K USD | €3.80 4.15 USD | €3.80 4.15 USD | €181.58M 198.5M USD | 17.27 | €0.22 0.24 USD | ||
| Wendt (India) Limited WENDT.BO | ₹8,200.75 99.22 USD |
+3.74
|
₹16.40B 198.43M USD | ₹467.00 5.65 USD | ₹7,923.60 95.86 USD | ₹8,300.00 100.42 USD | ₹16.40B 198.43M USD | 59.28 | ₹138.33 1.67 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,770.00 0.11 USD |
+7.93
|
IDR 3.10T 197.94M USD | IDR 28.61M 1.83K USD | IDR 1,660.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 3.10T 197.94M USD | 7.63 | IDR 231.71 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||