결과 페이지 72 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,614 17.65 USD |
-5.5
|
$43.42B 293.07M USD | $75.8K 511.67 USD | $2,510 16.94 USD | $2,652 17.9 USD | $43.42B 293.07M USD | 16.55 | $157.94 1.07 USD | |
| TCI Express Limited TCIEXP.BO | $631.1 7.64 USD |
-1.1
|
$24.22B 293.04M USD | $4.44K 53.66 USD | $580.15 7.02 USD | $650.95 7.88 USD | $24.22B 293.04M USD | 24.78 | $25.46 0.31 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,685 11.37 USD |
-5.6
|
$43.4B 292.95M USD | $240.2K 1.62K USD | $1,620 10.94 USD | $1,745 11.78 USD | $43.4B 292.95M USD | 9.72 | $173.32 1.17 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,415 23.05 USD |
-6.57
|
$43.39B 292.92M USD | $47.4K 319.96 USD | $3,400 22.95 USD | $3,640 24.57 USD | $43.39B 292.92M USD | 14.22 | $240.13 1.62 USD | |
| PVA TePla AG TPE.F | $12.31 13.46 USD |
-9.02
|
$267.74M 292.68M USD | $750 819.85 USD | $10.82 11.83 USD | $12.31 13.46 USD | $267.74M 292.68M USD | 10.52 | $1.17 1.28 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $31.56 3.08 USD |
-4.36
|
$3B 292.62M USD | $1.74K 169.46 USD | $31.12 3.04 USD | $31.98 3.12 USD | $3B 292.62M USD | 15.77 | $2 0.2 USD | |
| Agilyx ASA AGXXF | $2.64 — |
+2.53
|
$291.83M — | $100 — | $2.57 — | $2.57 — | $291.83M — | 0 | -$0.23 — | |
| Airman Corporation 6364.T | $1,568 10.58 USD |
-7.44
|
$43.12B 291.04M USD | $44.3K 299.04 USD | $1,543 10.42 USD | $1,621 10.94 USD | $43.12B 291.04M USD | 9.54 | $164.32 1.11 USD | |
| TCI Express Limited TCIEXP.NS | $623.45 7.54 USD |
-2.07
|
$23.98B 290.17M USD | $29.74K 359.8 USD | $601 7.27 USD | $643 7.78 USD | $23.98B 290.17M USD | 24.47 | $25.47 0.31 USD | |
| Alfen N.V. 703.DE | $11.47 12.53 USD |
+5.86
|
$265.12M 289.81M USD | $4.52K 4.94K USD | $10.08 11.02 USD | $11.76 12.85 USD | $265.12M 289.81M USD | 0 | -$1.24 -1.3 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $12.6 13.77 USD |
+7.14
|
$264.52M 289.15M USD | $4K 4.37K USD | $11.4 12.46 USD | $12.6 13.77 USD | $264.52M 289.15M USD | 22.50 | $0.56 0.61 USD | |
| BayWa Aktiengesellschaft BYW.F | $18 19.68 USD |
-7.69
|
$263.38M 287.91M USD | $800 874.51 USD | $16.5 18.04 USD | $18.4 20.11 USD | $263.38M 287.91M USD | 0 | -$15.61 -17.07 USD | |
| Kawada Technologies, Inc. 3443.T | $2,462 16.62 USD |
-9.15
|
$42.58B 287.42M USD | $184.9K 1.25K USD | $2,435 16.44 USD | $2,530 17.08 USD | $42.58B 287.42M USD | 3.67 | $669.37 4.52 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $48.15 1.53 USD |
-10
|
$9.04B 287.12M USD | $716.72K 22.77K USD | $48.15 1.53 USD | $49.65 1.58 USD | $9.04B 287.12M USD | 13.33 | $3.61 0.11 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $24.9 27.22 USD |
-7.43
|
$261.26M 285.59M USD | $0 0 USD | $24.9 27.22 USD | $24.9 27.22 USD | $261.26M 285.59M USD | 9.84 | $2.53 2.77 USD | |
| Pokarna Limited POKARNA.BO | $757.1 9.16 USD |
-10
|
$23.47B 283.99M USD | $26.01K 314.65 USD | $757.1 9.16 USD | $781.55 9.46 USD | $23.47B 283.99M USD | 16.21 | $46.69 0.56 USD | |
| Pokarna Limited POKARNA.NS | $753.7 9.12 USD |
-10
|
$23.47B 283.98M USD | $190.62K 2.31K USD | $753.7 9.12 USD | $780 9.44 USD | $23.47B 283.98M USD | 16.12 | $46.73 0.57 USD | |
| Pennar Industries Limited PENIND.BO | $173.9 2.1 USD |
-5.18
|
$23.47B 283.91M USD | $281.79K 3.41K USD | $146.75 1.78 USD | $179.5 2.17 USD | $23.47B 283.91M USD | 20.87 | $8.33 0.1 USD | |
| Hexicon AB (publ) 67T.F | $0.006799 0.0074 USD |
+3300
|
$259.51M 283.68M USD | $1K 1.09K USD | $0.006799 0.0074 USD | $0.008 0.0087 USD | $259.51M 283.68M USD | 0 | -$0.07 -0.07 USD | |
| Baoye Group Company Limited BKG.F | $0.4899 0.54 USD |
-10.09
|
$258.86M 282.97M USD | $2.5K 2.73K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $258.86M 282.97M USD | 3.76 | $0.13 0.14 USD | |
| Shibusawa Logistics Corporation 9304.T | $2,911 19.65 USD |
-4.24
|
$41.9B 282.84M USD | $32.5K 219.38 USD | $2,847 19.22 USD | $2,947 19.89 USD | $41.9B 282.84M USD | 8.39 | $346.86 2.34 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,578 10.65 USD |
-5.28
|
$41.85B 282.48M USD | $432.6K 2.92K USD | $1,520 10.26 USD | $1,624 10.96 USD | $41.85B 282.48M USD | 9.69 | $162.77 1.1 USD | |
| Steamships Trading Company Limited SST.AX | $13.76 9.11 USD |
0
|
$426.67M 282.4M USD | $3 1.99 USD | $13.76 9.11 USD | $13.76 9.11 USD | $426.67M 282.4M USD | 23.72 | $0.58 0.38 USD | |
| Civeo Corporation 44C1.F | $18.9 20.66 USD |
-6.44
|
$258.05M 282.09M USD | $140 153.04 USD | $18.9 20.66 USD | $19 20.77 USD | $258.05M 282.09M USD | 0 | -$1.08 -1.1 USD | |
| Graham Corporation 781.F | $23.6 25.8 USD |
-3.28
|
$257.31M 281.27M USD | $48 52.47 USD | $23.2 25.36 USD | $23.6 25.8 USD | $257.31M 281.27M USD | 31.46 | $0.75 0.82 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,870 12.62 USD |
-3.41
|
$41.55B 280.48M USD | $44.1K 297.69 USD | $1,819 12.28 USD | $1,900 12.83 USD | $41.55B 280.48M USD | 15.30 | $122.16 0.82 USD | |
| Mo-BRUK S.A. 1VX.F | $70.8 77.39 USD |
-0.7
|
$256.57M 280.46M USD | $525 573.9 USD | $69.6 76.08 USD | $70.9 77.5 USD | $256.57M 280.46M USD | 14.50 | $4.88 5.33 USD | |
| Precision Wires India Limited PRECWIRE.NS | $129.57 1.57 USD |
-3.74
|
$23.15B 280.06M USD | $282K 3.41K USD | $126.25 1.53 USD | $134.1 1.62 USD | $23.15B 280.06M USD | 28.16 | $4.6 0.06 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $71.5 2.27 USD |
-9.95
|
$8.8B 279.76M USD | $147.56K 4.69K USD | $71.5 2.27 USD | $71.5 2.27 USD | $8.8B 279.76M USD | 10.15 | $7.04 0.22 USD | |
| Precision Wires India Limited PRECWIRE.BO | $129.35 1.56 USD |
-3.86
|
$23.11B 279.59M USD | $32.69K 395.52 USD | $126.25 1.53 USD | $146 1.77 USD | $23.11B 279.59M USD | 27.99 | $4.62 0.06 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $399.55 4.83 USD |
-5.64
|
$23.02B 278.45M USD | $211.01K 2.55K USD | $342 4.14 USD | $409.9 4.96 USD | $23.02B 278.45M USD | 28.25 | $14.14 0.17 USD | |
| Groupe Pizzorno Environnement GPE.PA | $65.8 71.93 USD |
+1.23
|
$254.27M 277.95M USD | $573 626.37 USD | $61.8 67.56 USD | $65.8 71.93 USD | $254.27M 277.95M USD | 16.28 | $4.04 4.42 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,194 14.81 USD |
-10.19
|
$41.17B 277.93M USD | $29.3K 197.78 USD | $2,093 14.13 USD | $2,278 15.38 USD | $41.17B 277.93M USD | 11.51 | $190.55 1.29 USD | |
| Tomoe Corporation 1921.T | $1,115 7.53 USD |
-5.67
|
$41.14B 277.71M USD | $307.7K 2.08K USD | $1,084 7.32 USD | $1,154 7.79 USD | $41.14B 277.71M USD | 3.03 | $367.01 2.48 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,298 8.76 USD |
-13.06
|
$41.12B 277.58M USD | $412.8K 2.79K USD | $1,286 8.68 USD | $1,359 9.17 USD | $41.12B 277.58M USD | 7.62 | $170.2 1.15 USD | |
| Rosenbauer International AG ROI.F | $36.5 39.9 USD |
-5.93
|
$253.32M 276.91M USD | $75 81.99 USD | $36.5 39.9 USD | $38.8 42.41 USD | $253.32M 276.91M USD | 33.48 | $1.09 1.19 USD | |
| BayWa Aktiengesellschaft BYW.DE | $17 18.58 USD |
-11.23
|
$253.29M 276.88M USD | $1.06K 1.16K USD | $16 17.49 USD | $18.05 19.73 USD | $253.29M 276.88M USD | 0 | -$15.61 -17.07 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $7.9 8.64 USD |
-13.66
|
$252.84M 276.39M USD | $15 16.4 USD | $7.9 8.64 USD | $7.9 8.64 USD | $252.84M 276.39M USD | 7.52 | $1.05 1.15 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,420 4.85 USD |
-7.09
|
$364.97B 275.5M USD | $326.18K 246.21 USD | $6,410 4.84 USD | $6,740 5.09 USD | $364.97B 275.5M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.DE | $37 40.45 USD |
-6.57
|
$251.6M 275.03M USD | $482 526.89 USD | $36.5 39.9 USD | $37.8 41.32 USD | $251.6M 275.03M USD | 33.94 | $1.09 1.19 USD | |
| Rosenbauer International AG ROS.VI | $37 40.45 USD |
-6.57
|
$251.6M 275.03M USD | $10.86K 11.87K USD | $35.7 39.02 USD | $39.1 42.74 USD | $251.6M 275.03M USD | 33.94 | $1.09 1.19 USD | |
| The Manitowoc Company, Inc. MNGN.F | $6.75 7.38 USD |
0
|
$251.3M 274.71M USD | $400 437.25 USD | $6.75 7.38 USD | $6.8 7.43 USD | $251.3M 274.71M USD | 4.78 | $1.41 1.54 USD | |
| Denyo Co., Ltd. 6517.T | $1,975 13.33 USD |
-7.36
|
$40.4B 272.72M USD | $88K 594.02 USD | $1,931 13.03 USD | $2,009 13.56 USD | $40.4B 272.72M USD | 6.45 | $305.94 2.07 USD | |
| Emeco EOHDF | $0.53 — |
+26.19
|
$272.68M — | $500 — | $0.4199 — | $0.4199 — | $272.68M — | 8.83 | $0.06 — | |
| Marítima de Inversiones S.A. MARINSA.SN | $95 0.1 USD |
-3.55
|
$267.43B 271.5M USD | $66.06K 67.07 USD | $95 0.1 USD | $95 0.1 USD | $267.43B 271.5M USD | 3.65 | $25.98 0.03 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $35 2.07 USD |
0
|
$4.58B 271.19M USD | $4 0.24 USD | $35 2.07 USD | $35 2.07 USD | $4.58B 271.19M USD | 17.32 | $2.02 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,260 22.01 USD |
-4.96
|
$40B 270.04M USD | $15.5K 104.63 USD | $3,175 21.43 USD | $3,315 22.38 USD | $40B 270.04M USD | 7.50 | $434.58 2.93 USD | |
| ANEST IWATA Corporation 6381.T | $1,016 6.86 USD |
-5.84
|
$39.97B 269.83M USD | $129.6K 874.84 USD | $980 6.62 USD | $1,026 6.93 USD | $39.97B 269.83M USD | 9.01 | $112.65 0.76 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.05 5.52 USD |
0
|
$246.05M 268.96M USD | $804 878.88 USD | $5.05 5.52 USD | $5.15 5.63 USD | $246.05M 268.96M USD | 19.42 | $0.26 0.28 USD | |
| De La Rue plc DL1C.F | $1.21 1.32 USD |
-12.32
|
$245.13M 267.96M USD | $1.7K 1.86K USD | $1.21 1.32 USD | $1.21 1.32 USD | $245.13M 267.96M USD | 0 | -$0.1 -0.1 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,084.6 25.22 USD |
-5
|
$22.14B 267.84M USD | $576 6.97 USD | $2,084.6 25.22 USD | $2,084.6 25.22 USD | $22.14B 267.84M USD | 32.31 | $64.51 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,083.2 25.2 USD |
-5
|
$22.14B 267.83M USD | $5.05K 61.11 USD | $2,083.2 25.2 USD | $2,083.2 25.2 USD | $22.14B 267.83M USD | 32.31 | $64.47 0.78 USD | |
| EXEL Industries SA EXE.PA | $36.1 39.46 USD |
-5.25
|
$244.85M 267.65M USD | $1.9K 2.08K USD | $34 37.17 USD | $38.1 41.65 USD | $244.85M 267.65M USD | 7.84 | $4.6 5.03 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $502.05 6.07 USD |
-5.67
|
$22.11B 267.51M USD | $3.97K 48.04 USD | $494.75 5.99 USD | $525.95 6.36 USD | $22.11B 267.51M USD | 34.17 | $14.69 0.18 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,560 3.03 USD |
-7.25
|
$226.26B 267.45M USD | $42.17K 49.84 USD | $2,525 2.98 USD | $2,715 3.21 USD | $226.26B 267.45M USD | 0 | -$1,037.2 -1.2 USD | |
| Matrix Service Company MX2.F | $8.85 9.67 USD |
-3.28
|
$244.32M 267.08M USD | $600 655.88 USD | $8.8 9.62 USD | $8.85 9.67 USD | $244.32M 267.08M USD | 0 | -$1.1 -1.2 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
-0.12
|
$39.53B 266.84M USD | $330.1K 2.23K USD | $4,050 27.34 USD | $4,060 27.41 USD | $39.53B 266.84M USD | 12.53 | $323.18 2.18 USD | |
| Alfen N.V. 703.F | $11.17 12.21 USD |
-2.53
|
$244.09M 266.83M USD | $180 196.76 USD | $10.46 11.43 USD | $11.17 12.21 USD | $244.09M 266.83M USD | 0 | -$1.24 -1.3 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.5B 266.41M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.5B 266.41M USD | 0 | -$29.25 -1.7 USD | |
| Agilyx ASA AGLX.OL | $25.3 2.43 USD |
-8
|
$2.78B 266.21M USD | $26.47K 2.54K USD | $24.75 2.37 USD | $25.5 2.45 USD | $2.78B 266.21M USD | 0 | -$2.39 -0.2 USD | |
| Mo-BRUK S.A. MBR.WA | $298 75.74 USD |
-4.18
|
$1.05B 266.08M USD | $6.55K 1.67K USD | $292 74.22 USD | $308 78.29 USD | $1.05B 266.08M USD | 14.45 | $20.62 5.24 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.53 — |
-3.8
|
$266.02M — | $8K — | $0.53 — | $0.54 — | $266.02M — | 26.45 | $0.02 — | |
| XP Power XPPLF | $9.5 — |
-33.33
|
$265.36M — | $6K — | $14.25 — | $14.25 — | $265.36M — | 0 | -$0.53 — | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,458 1.1 USD |
-4.95
|
$350.31B 264.42M USD | $1.13M 855.49 USD | $1,453 1.1 USD | $1,492 1.13 USD | $350.31B 264.42M USD | 0 | $0 0 USD | |
| Teqnion AB (publ) TEQ.ST | $157.8 15.4 USD |
-11.74
|
$2.71B 264.41M USD | $54.56K 5.33K USD | $157.8 15.4 USD | $174 16.98 USD | $2.71B 264.41M USD | 28.27 | $5.58 0.54 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $937 6.33 USD |
-4.78
|
$39.12B 264.06M USD | $254.4K 1.72K USD | $909 6.14 USD | $956 6.45 USD | $39.12B 264.06M USD | 17.76 | $52.74 0.36 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.1799 0.2 USD |
-12.38
|
$241.27M 263.74M USD | $188 205.51 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $241.27M 263.74M USD | 6.13 | $0.03 0.03 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Yamatane Corporation 9305.T | $3,520 23.76 USD |
-9.28
|
$38.96B 262.97M USD | $114.6K 773.58 USD | $3,515 23.73 USD | $3,825 25.82 USD | $38.96B 262.97M USD | 18.03 | $195.16 1.32 USD | |
| Marine Electricals (India) Limited MARINE.NS | $163.31 1.98 USD |
-5.39
|
$21.67B 262.12M USD | $453.93K 5.49K USD | $155.34 1.88 USD | $164.65 1.99 USD | $21.67B 262.12M USD | 57.30 | $2.85 0.03 USD | |
| MAX Automation SE MXHN.F | $5.76 6.3 USD |
-3.03
|
$238.36M 260.56M USD | $300 327.94 USD | $5.76 6.3 USD | $5.76 6.3 USD | $238.36M 260.56M USD | 0 | -$0.05 -0.05 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.92 | $5.33 0.005 USD | |
| Acacia Research Corporation AZG2.F | $2.46 2.69 USD |
-8.21
|
$236.37M 258.39M USD | $1.7K 1.86K USD | $2.46 2.69 USD | $2.56 2.8 USD | $236.37M 258.39M USD | 0 | -$0.33 -0.3 USD | |
| Wajax WJXFF | $11.77 — |
+1.38
|
$258.08M — | $200 — | $11.61 — | $12.3 — | $258.08M — | 8.65 | $1.36 — | |
| Enter Air S.A. ENT.WA | $57.8 14.69 USD |
+1.4
|
$1.01B 257.74M USD | $21.02K 5.34K USD | $53.4 13.57 USD | $60.8 15.45 USD | $1.01B 257.74M USD | 4.45 | $12.97 3.3 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.5 3.83 USD |
-3.85
|
$235.43M 257.36M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $235.43M 257.36M USD | 6.14 | $0.57 0.62 USD | |
| Capita plc CTAA.F | $0.13 0.14 USD |
-10.66
|
$234.89M 256.77M USD | $5.35K 5.85K USD | $0.13 0.14 USD | $0.13 0.14 USD | $234.89M 256.77M USD | 2.54 | $0.05 0.05 USD | |
| Hinduja Global Solutions Limited HGS.NS | $454.6 5.5 USD |
-3.48
|
$21.19B 256.35M USD | $41.59K 503.11 USD | $437 5.29 USD | $466.05 5.64 USD | $21.19B 256.35M USD | 0 | -$3.2 -0.03 USD | |
| Cosel Co., Ltd. 6905.T | $923 6.23 USD |
-7.61
|
$37.97B 256.29M USD | $240.9K 1.63K USD | $916 6.18 USD | $959 6.47 USD | $37.97B 256.29M USD | 41.05 | $22.48 0.15 USD | |
| Campine NV CAMB.BR | $145 158.5 USD |
-5.84
|
$234.45M 256.28M USD | $998 1.09K USD | $145 158.5 USD | $145 158.5 USD | $234.45M 256.28M USD | 14.17 | $10.23 11.18 USD | |
| Hinduja Global Solutions Limited HGS.BO | $454.85 5.5 USD |
-3.61
|
$21.16B 256M USD | $5.89K 71.2 USD | $436.05 5.28 USD | $465 5.63 USD | $21.16B 256M USD | 0 | -$3.16 -0.03 USD | |
| Takara & Company Ltd. 7921.T | $2,920 19.71 USD |
-4.26
|
$37.9B 255.85M USD | $49K 330.76 USD | $2,782 18.78 USD | $2,967 20.03 USD | $37.9B 255.85M USD | 13.77 | $211.98 1.43 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
-83.22
|
$255.05M — | $515 — | $0.4199 — | $0.4199 — | $255.05M — | 2.33 | $0.03 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.38 0.42 USD |
-36.33
|
$232.51M 254.17M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $232.51M 254.17M USD | 0 | -$0.06 -0.06 USD | |
| Koenig & Bauer AG SKB.VI | $14.06 15.37 USD |
-9.87
|
$232.34M 253.98M USD | $0 0 USD | $13.56 14.82 USD | $14.06 15.37 USD | $232.34M 253.98M USD | 0 | -$3.78 -4.1 USD | |
| Fukuda Corporation 1899.T | $4,525 30.55 USD |
-5.53
|
$37.45B 252.83M USD | $22.2K 149.86 USD | $4,375 29.53 USD | $4,595 31.02 USD | $37.45B 252.83M USD | 7.05 | $641.38 4.33 USD | |
| YICHEN IND 1596.HK | $2.2 0.28 USD |
-3.08
|
$1.98B 252.56M USD | $236K 30.18K USD | $1.96 0.25 USD | $2.27 0.29 USD | $1.98B 252.56M USD | 0 | -$0.06 -0.007 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $3,745 25.28 USD |
-7.07
|
$37.37B 252.25M USD | $70.9K 478.59 USD | $3,625 24.47 USD | $3,860 26.06 USD | $37.37B 252.25M USD | 10.33 | $362.3 2.45 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Luxfer Holdings PLC LX4A.F | $8.45 9.24 USD |
-5.59
|
$230.23M 251.68M USD | $205 224.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $230.23M 251.68M USD | 13.62 | $0.62 0.68 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
0
|
$229.96M 251.38M USD | $552 603.41 USD | $0.23 0.25 USD | $0.23 0.25 USD | $229.96M 251.38M USD | 0 | -$0.01 -0.01 USD | |
| Nichiban Co., Ltd. 4218.T | $1,829 12.35 USD |
-4.69
|
$37.23B 251.34M USD | $15.8K 106.65 USD | $1,821 12.29 USD | $1,879 12.68 USD | $37.23B 251.34M USD | 17.68 | $103.43 0.7 USD | |
| Waga Energy SA 0AV.MU | $9.24 10.1 USD |
-6.38
|
$229.37M 250.74M USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $229.37M 250.74M USD | 0 | -$0.81 -0.8 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.14 0.15 USD |
-0.7
|
$229.33M 250.69M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $229.33M 250.69M USD | 7.04 | $0.02 0.02 USD | |
| Wajax Corporation 5WJ.F | $10.4 11.37 USD |
-1.89
|
$229.2M 250.54M USD | $135 147.57 USD | $10 10.93 USD | $10.6 11.59 USD | $229.2M 250.54M USD | 8.38 | $1.24 1.36 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||