Página 72 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $495 3.34 USD |
0
|
$49.63B 334.99M USD | $46.8K 315.91 USD | $492 3.32 USD | $497 3.35 USD | $49.63B 334.99M USD | 8.18 | $60.49 0.41 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.4 17.93 USD |
-0.61
|
$305.24M 333.67M USD | $1.62K 1.77K USD | $15.6 17.05 USD | $16.8 18.36 USD | $305.24M 333.67M USD | 17.82 | $0.92 1.01 USD | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| Boryszew S.A. BOW.F | $1.35 1.47 USD |
+1.89
|
$305.12M 333.53M USD | $10K 10.93K USD | $1.35 1.47 USD | $1.35 1.47 USD | $305.12M 333.53M USD | 67.25 | $0.02 0.02 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.24 9.01 USD |
0
|
$304.9M 333.3M USD | $73 79.8 USD | $8.24 9.01 USD | $8.24 9.01 USD | $304.9M 333.3M USD | 12.29 | $0.67 0.73 USD | |
| BayWa Aktiengesellschaft BYW.DE | $20.2 22.08 USD |
-3.35
|
$304.83M 333.22M USD | $102 111.5 USD | $19.75 21.59 USD | $21 22.96 USD | $304.83M 333.22M USD | 0 | -$15.61 -17.07 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
0
|
$5.2T 332.45M USD | $1.16M 74.11 USD | $30 0.0019 USD | $30 0.0019 USD | $5.2T 332.45M USD | 4.80 | $6.24 0.0003 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.68 — |
+6.25
|
$330.64M — | $10K — | $0.68 — | $0.6899 — | $330.64M — | 34.00 | $0.02 — | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Calian CLNFF | $27.85 — |
0
|
$330.52M — | $100 — | $27.85 — | $27.85 — | $330.52M — | 0 | $0 — | |
| NJS Co., Ltd. 2325.T | $5,130 34.63 USD |
+6.76
|
$48.81B 329.5M USD | $71.7K 484 USD | $4,890 33.01 USD | $5,160 34.83 USD | $48.81B 329.5M USD | 23.10 | $221.99 1.5 USD | |
| Sif Holding N.V. 276.F | $9.7 10.6 USD |
+2.86
|
$300.99M 329.02M USD | $400 437.25 USD | $9.52 10.41 USD | $9.7 10.6 USD | $300.99M 329.02M USD | 26.94 | $0.36 0.39 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,832 12.37 USD |
+0.88
|
$48.58B 327.95M USD | $26.7K 180.23 USD | $1,817 12.27 USD | $1,833 12.37 USD | $48.58B 327.95M USD | 10.07 | $181.78 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $369 2.49 USD |
+0.82
|
$48.42B 326.87M USD | $160.3K 1.08K USD | $365 2.46 USD | $370 2.5 USD | $48.42B 326.87M USD | 8.54 | $43.19 0.29 USD | |
| Jp-Holdings,Inc. 2749.T | $567 3.83 USD |
-0.87
|
$48.42B 326.85M USD | $91.6K 618.33 USD | $566 3.82 USD | $573 3.87 USD | $48.42B 326.85M USD | 13.46 | $42.1 0.28 USD | |
| De La Rue plc DL1C.F | $1.5 1.64 USD |
-0.66
|
$298.22M 325.99M USD | $7.64K 8.35K USD | $1.5 1.64 USD | $1.5 1.64 USD | $298.22M 325.99M USD | 0 | -$0.1 -0.1 USD | |
| JAMCO Corporation 7408.T | $1,795 12.12 USD |
+0.17
|
$48.21B 325.41M USD | $23.1K 155.93 USD | $1,792 12.1 USD | $1,795 12.12 USD | $48.21B 325.41M USD | 11.86 | $151.24 1.02 USD | |
| Diana Shipping Inc. DSX-PB | $26.3 — |
+0.34
|
$325.37M — | $461 — | $26.25 — | $26.3 — | $325.37M — | 27.94 | $0.94 — | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $129.5 4.07 USD |
-0.38
|
$10.36B 325.35M USD | $87.63K 2.75K USD | $127.1 3.99 USD | $130.7 4.1 USD | $10.36B 325.35M USD | 0 | -$9.04 -0.2 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.3 7.98 USD |
+2.1
|
$297.19M 324.87M USD | $52 56.84 USD | $7.3 7.98 USD | $7.3 7.98 USD | $297.19M 324.87M USD | 81.11 | $0.09 0.1 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $78.6 2.5 USD |
-0.13
|
$10.22B 324.68M USD | $15.28K 485.62 USD | $78.6 2.5 USD | $79 2.51 USD | $10.22B 324.68M USD | 17.42 | $4.51 0.14 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
+0.89
|
$296.65M 324.28M USD | $900 983.82 USD | $0.23 0.25 USD | $0.23 0.25 USD | $296.65M 324.28M USD | 7.53 | $0.03 0.03 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.4 85.7 USD |
+0.26
|
$295.62M 323.15M USD | $189 206.6 USD | $78 85.26 USD | $78.4 85.7 USD | $295.62M 323.15M USD | 15.34 | $5.11 5.59 USD | |
| Kolon Corporation 002025.KS | $17,560 13.25 USD |
+10.16
|
$425.76B 321.38M USD | $199.76K 150.78 USD | $15,980 12.06 USD | $18,740 14.15 USD | $425.76B 321.38M USD | 0 | $0 0 USD | |
| Luxfer Holdings PLC LX4A.F | $10.3 11.26 USD |
+4.57
|
$293.63M 320.98M USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $293.63M 320.98M USD | 15.14 | $0.68 0.74 USD | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| K&S Corporation Limited KSC.AX | $3.5 2.32 USD |
+0.29
|
$478.96M 317.01M USD | $58 38.39 USD | $3.5 2.32 USD | $3.5 2.32 USD | $478.96M 317.01M USD | 15.90 | $0.22 0.15 USD | |
| ACCO Brands Corporation A3B.F | $3.12 3.41 USD |
+1.96
|
$288.01M 314.83M USD | $35 38.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $288.01M 314.83M USD | 0 | -$0.99 -1.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.3 2.55 USD |
-0.74
|
$9.89B 314.19M USD | $9.49K 301.61 USD | $80 2.54 USD | $80.4 2.55 USD | $9.89B 314.19M USD | 11.40 | $7.04 0.22 USD | |
| sindoh Co.,Ltd. 029530.KS | $48,200 36.38 USD |
+3.22
|
$415.62B 313.72M USD | $15.48K 11.69 USD | $46,500 35.1 USD | $48,800 36.84 USD | $415.62B 313.72M USD | 0 | $0 0 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,990 3.53 USD |
-2.76
|
$264.27B 312.37M USD | $10.46K 12.37 USD | $2,915 3.45 USD | $3,080 3.64 USD | $264.27B 312.37M USD | 0 | -$1,036.2 -1.2 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.2 12.24 USD |
-2.61
|
$285.03M 311.57M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $285.03M 311.57M USD | 10.09 | $1.11 1.21 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,816 12.26 USD |
-1.41
|
$46.13B 311.36M USD | $44.4K 299.71 USD | $1,814 12.25 USD | $1,847 12.47 USD | $46.13B 311.36M USD | 10.03 | $180.88 1.22 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $285.1 3.45 USD |
-3.99
|
$25.71B 311.03M USD | $112.2K 1.36K USD | $284 3.44 USD | $297.9 3.6 USD | $25.71B 311.03M USD | 15.76 | $18.08 0.22 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.8 15.09 USD |
-0.58
|
$284.32M 310.8M USD | $275 300.61 USD | $13.8 15.09 USD | $13.8 15.09 USD | $284.32M 310.8M USD | 24.64 | $0.56 0.61 USD | |
| Sodick Co., Ltd. 6143.T | $907 6.12 USD |
+0.55
|
$45.87B 309.61M USD | $114.4K 772.23 USD | $897 6.06 USD | $913 6.16 USD | $45.87B 309.61M USD | 8.27 | $109.59 0.74 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,800 21.57 USD |
0
|
$111.9B 309.48M USD | $5.25K 14.52 USD | $7,640 21.13 USD | $7,800 21.57 USD | $111.9B 309.48M USD | 11.29 | $690.3 1.91 USD | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Paul Mueller Company MUEL | $324 — |
-0.69
|
$309.15M — | $26 — | $306.4 — | $330 — | $309.15M — | 2.59 | $124.77 — | |
| Etteplan Oyj ETTE.HE | $11.18 12.22 USD |
-0.22
|
$282.8M 309.14M USD | $1.58K 1.72K USD | $11.18 12.22 USD | $11.25 12.3 USD | $282.8M 309.14M USD | 32.86 | $0.34 0.37 USD | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.7 1.64 USD |
-0.39
|
$9.7B 308.29M USD | $16.01K 508.72 USD | $51.7 1.64 USD | $52.2 1.66 USD | $9.7B 308.29M USD | 14.89 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.7 1.64 USD |
-0.96
|
$9.68B 307.69M USD | $33.23K 1.06K USD | $51.6 1.64 USD | $52.3 1.66 USD | $9.68B 307.69M USD | 12.54 | $4.12 0.13 USD | |
| PSP Projects Limited PSPPROJECT.BO | $637.35 7.71 USD |
-0.37
|
$25.36B 306.8M USD | $2.13K 25.82 USD | $636.95 7.71 USD | $640.25 7.75 USD | $25.36B 306.8M USD | 44.44 | $14.34 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $637.5 7.71 USD |
<0.01
|
$25.36B 306.8M USD | $51.2K 619.41 USD | $637.45 7.71 USD | $641.25 7.76 USD | $25.36B 306.8M USD | 44.45 | $14.34 0.17 USD | |
| Etteplan Oyj EPL.F | $10.95 11.97 USD |
-0.9
|
$280.24M 306.34M USD | $25 27.33 USD | $10.95 11.97 USD | $10.95 11.97 USD | $280.24M 306.34M USD | 32.20 | $0.34 0.37 USD | |
| Cosel Co., Ltd. 6905.T | $1,101 7.43 USD |
+0.73
|
$45.29B 305.71M USD | $63.6K 429.32 USD | $1,090 7.36 USD | $1,101 7.43 USD | $45.29B 305.71M USD | 48.88 | $22.52 0.15 USD | |
| Rosenbauer International AG ROI.F | $40.4 44.16 USD |
+0.5
|
$279.5M 305.54M USD | $500 546.57 USD | $40.4 44.16 USD | $40.5 44.27 USD | $279.5M 305.54M USD | 10.20 | $3.96 4.33 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,910 0.12 USD |
+1.33
|
$4.78T 305.39M USD | $2.93M 187.02 USD | $1,885 0.12 USD | $1,930 0.12 USD | $4.78T 305.39M USD | 7.51 | $254.03 0.02 USD | |
| Brickability Group Plc 71T.F | $0.79 0.86 USD |
+3.95
|
$279.11M 305.11M USD | $200 218.63 USD | $0.78 0.85 USD | $0.79 0.86 USD | $279.11M 305.11M USD | 26.33 | $0.03 0.03 USD | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,377 9.3 USD |
+0.15
|
$45.13B 304.67M USD | $32.8K 221.41 USD | $1,376 9.29 USD | $1,377 9.3 USD | $45.13B 304.67M USD | 20.10 | $68.48 0.46 USD | |
| Rosenbauer International AG ROS.VI | $40.3 44.05 USD |
-1.47
|
$278.12M 304.02M USD | $1K 1.1K USD | $40.3 44.05 USD | $41.2 45.04 USD | $278.12M 304.02M USD | 10.17 | $3.96 4.33 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.2 8.96 USD |
0
|
$277.81M 303.69M USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $277.81M 303.69M USD | 19.52 | $0.42 0.46 USD | |
| Agilyx ASA AGXXF | $2.7 — |
0
|
$303.53M — | $300 — | $2.85 — | $2.85 — | $303.53M — | 0 | -$0.22 — | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,655 24.67 USD |
+1.39
|
$44.85B 302.76M USD | $3.4K 22.95 USD | $3,605 24.33 USD | $3,670 24.77 USD | $44.85B 302.76M USD | 8.40 | $434.76 2.93 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Groupe Pizzorno Environnement GPE.PA | $70.4 76.96 USD |
-1.12
|
$276.63M 302.39M USD | $203 221.91 USD | $70.4 76.96 USD | $71.8 78.49 USD | $276.63M 302.39M USD | 17.42 | $4.04 4.42 USD | |
| Nippon Hume Corporation 5262.T | $1,927 13.01 USD |
+18.22
|
$44.77B 302.22M USD | $1.47M 9.91K USD | $1,805 12.18 USD | $1,950 13.16 USD | $44.77B 302.22M USD | 16.04 | $120.13 0.81 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$302.21M — | $100 — | $7.96 — | $7.96 — | $302.21M — | 13.74 | $0.37 — | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $39 2.31 USD |
0
|
$5.1B 302.18M USD | $0 0 USD | $39 2.31 USD | $39 2.31 USD | $5.1B 302.18M USD | 17.56 | $2.22 0.13 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,014 13.6 USD |
+0.05
|
$44.75B 302.08M USD | $3.6K 24.3 USD | $2,012 13.58 USD | $2,031 13.71 USD | $44.75B 302.08M USD | 16.48 | $122.19 0.82 USD | |
| Rosenbauer International AG ROI.DE | $40.4 44.16 USD |
-1.22
|
$274.72M 300.31M USD | $36 39.35 USD | $40.4 44.16 USD | $40.4 44.16 USD | $274.72M 300.31M USD | 10.20 | $3.96 4.33 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,015 0.06 USD |
-0.98
|
$4.7T 300.04M USD | $14.45M 923.2 USD | $1,000 0.06 USD | $1,035 0.07 USD | $4.7T 300.04M USD | 20.53 | $49.43 0.003 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $286 0.02 USD |
0
|
$4.68T 299.28M USD | $7.06M 451.34 USD | $284 0.02 USD | $292 0.02 USD | $4.68T 299.28M USD | 5.85 | $48.82 0.003 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $195 213.16 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,370 36.25 USD |
+5.09
|
$44.33B 299.23M USD | $55.9K 377.34 USD | $5,090 34.36 USD | $5,420 36.59 USD | $44.33B 299.23M USD | 31.27 | $171.7 1.16 USD | |
| Hinduja Global Solutions Limited HGS.NS | $531.1 6.43 USD |
+0.38
|
$24.71B 298.91M USD | $19.59K 236.96 USD | $529.1 6.4 USD | $534.7 6.47 USD | $24.71B 298.91M USD | 0 | -$3.19 -0.03 USD | |
| Luceco plc 2LC.SG | $1.67 1.83 USD |
+1.83
|
$273.19M 298.64M USD | $0 0 USD | $1.64 1.79 USD | $1.67 1.83 USD | $273.19M 298.64M USD | 15.18 | $0.11 0.12 USD | |
| Hinduja Global Solutions Limited HGS.BO | $530.5 6.42 USD |
+0.08
|
$24.68B 298.58M USD | $2.8K 33.81 USD | $528.6 6.4 USD | $536.05 6.49 USD | $24.68B 298.58M USD | 0 | -$3.18 -0.03 USD | |
| Agilyx ASA AGLX.OL | $28.1 2.7 USD |
+1.26
|
$3.1B 297.82M USD | $60.81K 5.83K USD | $26.9 2.58 USD | $28.5 2.73 USD | $3.1B 297.82M USD | 0 | -$2.23 -0.2 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $866 27.2 USD |
-1.37
|
$9.48B 297.79M USD | $30.09K 945.02 USD | $858 26.95 USD | $891.5 28 USD | $9.48B 297.79M USD | 26.95 | $32.13 1.01 USD | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| PIA Corporation 4337.T | $2,882 19.45 USD |
+0.17
|
$44.1B 297.68M USD | $7K 47.25 USD | $2,874 19.4 USD | $2,899 19.57 USD | $44.1B 297.68M USD | 50.34 | $57.25 0.39 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$271.66M 296.96M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $271.66M 296.96M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $5.12 5.6 USD |
-3.94
|
$271.17M 296.43M USD | $953 1.04K USD | $5.12 5.6 USD | $5.27 5.76 USD | $271.17M 296.43M USD | 4.41 | $1.16 1.27 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,464 9.88 USD |
+0.41
|
$43.82B 295.83M USD | $50.5K 340.89 USD | $1,458 9.84 USD | $1,478 9.98 USD | $43.82B 295.83M USD | 12.11 | $120.87 0.82 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,049 7.08 USD |
+1.06
|
$43.79B 295.63M USD | $34.4K 232.21 USD | $1,039 7.01 USD | $1,050 7.09 USD | $43.79B 295.63M USD | 19.89 | $52.73 0.36 USD | |
| Cambi ASA 3W7.MU | $1.68 1.83 USD |
0
|
$270.23M 295.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.23M 295.4M USD | 23.92 | $0.07 0.08 USD | |
| Sintokogio,Ltd. 6339.T | $833 5.62 USD |
+0.97
|
$43.69B 294.95M USD | $33.6K 226.81 USD | $827 5.58 USD | $835 5.64 USD | $43.69B 294.95M USD | 15.85 | $52.55 0.35 USD | |
| Quad/Graphics, Inc. QGU.F | $4.92 5.38 USD |
+7.89
|
$269.51M 294.61M USD | $67 73.24 USD | $4.92 5.38 USD | $4.92 5.38 USD | $269.51M 294.61M USD | 0 | -$0.32 -0.3 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,340 0.09 USD |
+0.75
|
$4.61T 294.6M USD | $100.2K 6.4 USD | $1,315 0.08 USD | $1,380 0.09 USD | $4.61T 294.6M USD | 59.16 | $22.65 0.001 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,000 6.75 USD |
+0.5
|
$43.49B 293.59M USD | $74.4K 502.22 USD | $990 6.68 USD | $1,007 6.8 USD | $43.49B 293.59M USD | 67.02 | $14.92 0.1 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,820 46.04 USD |
+2.71
|
$43.47B 293.42M USD | $50.3K 339.54 USD | $6,570 44.35 USD | $6,900 46.58 USD | $43.47B 293.42M USD | 15.19 | $448.86 3.03 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,903 12.85 USD |
+1.17
|
$43.44B 293.26M USD | $146.1K 986.22 USD | $1,876 12.66 USD | $1,918 12.95 USD | $43.44B 293.26M USD | 8.89 | $213.87 1.44 USD | |
| Seamec Limited SEAMECLTD.NS | $923.2 11.17 USD |
-2.61
|
$24.08B 291.33M USD | $19.39K 234.57 USD | $918.75 11.12 USD | $945 11.43 USD | $24.08B 291.33M USD | 23.86 | $38.68 0.47 USD | |
| Seamec Limited SEAMECLTD.BO | $922.8 11.16 USD |
-2.57
|
$24.08B 291.33M USD | $1.43K 17.24 USD | $919.45 11.12 USD | $946.5 11.45 USD | $24.08B 291.33M USD | 23.86 | $38.67 0.47 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$290.8M — | $515 — | $0.4199 — | $0.4199 — | $290.8M — | 3.50 | $0.02 — | |
| JELD-WEN Holding, Inc. 0JW.F | $3.08 3.37 USD |
-3.75
|
$264.6M 289.25M USD | $300 327.94 USD | $3.06 3.34 USD | $3.18 3.48 USD | $264.6M 289.25M USD | 0 | -$3.63 -3.9 USD | |
| EXEL Industries SA EXE.PA | $39 42.63 USD |
+3.72
|
$264.5M 289.13M USD | $2.28K 2.49K USD | $37.6 41.1 USD | $39 42.63 USD | $264.5M 289.13M USD | 9.46 | $4.12 4.5 USD | |
| Tredegar Corporation T70.F | $7.3 7.98 USD |
+2.82
|
$264.28M 288.89M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $264.28M 288.89M USD | 0 | -$0.03 -0.03 USD | |
| XP Power Limited 4XP.SG | $9.05 9.89 USD |
+4.62
|
$264.18M 288.78M USD | $0 0 USD | $8.7 9.51 USD | $9.05 9.89 USD | $264.18M 288.78M USD | 0 | -$0.48 -0.5 USD | |
| XP Power XPPLF | $9.94 — |
0
|
$288.7M — | $300 — | $10.5 — | $10.6 — | $288.7M — | 0 | -$0.55 — | |
| Radiant Logistics, Inc. 3GT.F | $5.25 5.74 USD |
+5.85
|
$263.36M 287.89M USD | $300 327.94 USD | $5 5.47 USD | $5.25 5.74 USD | $263.36M 287.89M USD | 16.93 | $0.31 0.34 USD | |
| Quick Co.,Ltd. 4318.T | $2,271 15.33 USD |
+2.76
|
$42.48B 286.78M USD | $27.2K 183.61 USD | $2,217 14.97 USD | $2,278 15.38 USD | $42.48B 286.78M USD | 11.15 | $203.54 1.37 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||