Página 72 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QST International Corp.
8349.TWO
TW
|
NT$40.35 1.28 USD |
+0.87
|
NT$8.23B 261.46M USD | NT$18.17K 577.2 USD | NT$39.95 1.27 USD | NT$40.35 1.28 USD | NT$8.23B 261.46M USD | 16.53 | NT$2.44 0.08 USD | ||
NJS Co., Ltd.
2325.T
JP
|
¥4,450 27.44 USD |
+1.95
|
¥42B 261.31M USD | ¥13K 80.16 USD | ¥4,365 26.92 USD | ¥4,465 27.53 USD | ¥42B 261.31M USD | 13.59 | ¥327 2.02 USD | ||
Alfen N.V.
703.F
DE
|
€10.39 11.99 USD |
-2.44
|
€225.97M 260.84M USD | €45.00 51.95 USD | €10.39 11.99 USD | €10.39 11.99 USD | €225.97M 260.84M USD | 346.33 | €0.03 0.03 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,940 30.46 USD |
-2.56
|
¥42B 260.03M USD | ¥351K 2.16K USD | ¥4,910 30.28 USD | ¥5,270 32.5 USD | ¥42B 260.03M USD | 23.08 | ¥214 1.32 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 5.10 0.14 USD |
-2.86
|
THB 9.21B 259.12M USD | THB 2.37M 66.62K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 9.21B 259.12M USD | 10.85 | THB 0.47 0.01 USD | ||
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
-0.95
|
€223.14M 257.57M USD | €840.00 969.64 USD | €0.21 0.24 USD | €0.21 0.24 USD | €223.14M 257.57M USD | 5.20 | €0.04 0.05 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€30.00 34.63 USD |
+2.04
|
€223.09M 257.53M USD | €6.00 6.93 USD | €30.00 34.63 USD | €30.00 34.63 USD | €223.09M 257.53M USD | 19.60 | €1.53 1.77 USD | ||
Velan
VLNSF
US
|
$11.92 — |
0
|
$257.30M — | $300.00 — | $11.60 — | $11.92 — | $257.30M — | 0 | -$1.18 — | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,750 16.96 USD |
+2.19
|
¥42B 256.91M USD | ¥168K 1.04K USD | ¥2,689 16.58 USD | ¥2,751 16.96 USD | ¥42B 256.91M USD | 9.33 | ¥295 1.82 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — | ||
Marsons Limited
MARSONS.BO
IN
|
₹122.80 1.49 USD |
-4.32
|
₹21.13B 255.68M USD | ₹90.28K 1.09K USD | ₹122.30 1.48 USD | ₹130.45 1.58 USD | ₹21.13B 255.68M USD | 47.96 | ₹2.56 0.03 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.26 2.61 USD |
-0.44
|
€220.99M 255.1M USD | €2.42K 2.79K USD | €2.26 2.61 USD | €2.26 2.61 USD | €220.99M 255.1M USD | 0 | -€0.07 -0.08 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,780 72.64 USD |
+3.7
|
¥41B 254.98M USD | ¥14K 85.09 USD | ¥11,500 70.91 USD | ¥11,780 72.64 USD | ¥41B 254.98M USD | 11.15 | ¥1K 6.51 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,000 30.83 USD |
+1.21
|
¥41B 254.79M USD | ¥10K 64.74 USD | ¥4,940 30.46 USD | ¥5,070 31.26 USD | ¥41B 254.79M USD | 12.60 | ¥397 2.45 USD | ||
bpost NV/SA
13B.F
DE
|
€1.10 1.27 USD |
+0.73
|
€220.40M 254.42M USD | €1.85K 2.14K USD | €1.10 1.27 USD | €1.10 1.27 USD | €220.40M 254.42M USD | 0 | -€0.18 -0.2 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,499 9.24 USD |
+2.46
|
¥41B 254.21M USD | ¥35K 217.05 USD | ¥1,472 9.08 USD | ¥1,499 9.24 USD | ¥41B 254.21M USD | 10.10 | ¥148 0.92 USD | ||
|
JDC Corporation
1887.T
JP
|
¥516 3.18 USD |
+0.58
|
¥41B 253.89M USD | ¥483K 2.98K USD | ¥513 3.16 USD | ¥524 3.23 USD | ¥41B 253.89M USD | 7.17 | ¥72 0.44 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,348.90 16.32 USD |
+1.81
|
₹20.91B 252.98M USD | ₹6.24K 75.48 USD | ₹1,322.00 15.99 USD | ₹1,368.35 16.55 USD | ₹20.91B 252.98M USD | 0 | -₹8.09 -0.09 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.12 0.14 USD |
0
|
€218.49M 252.21M USD | €6.82K 7.87K USD | €0.12 0.14 USD | €0.12 0.14 USD | €218.49M 252.21M USD | 12.09 | €0.01 0.01 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.30 3.8 USD |
+0.61
|
€217.77M 251.38M USD | €3.00K 3.46K USD | €3.26 3.76 USD | €3.42 3.95 USD | €217.77M 251.38M USD | 0 | -€0.23 -0.2 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,429 8.81 USD |
+4.23
|
¥41B 251.31M USD | ¥46K 283.03 USD | ¥1,377 8.49 USD | ¥1,429 8.81 USD | ¥41B 251.31M USD | 8.95 | ¥160 0.98 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.87 2.16 USD |
-4.1
|
€217.03M 250.53M USD | €320.00 369.39 USD | €1.87 2.16 USD | €1.87 2.16 USD | €217.03M 250.53M USD | 187.00 | €0.01 0.01 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,317 8.12 USD |
+0.69
|
¥40B 249.41M USD | ¥70K 429.16 USD | ¥1,309 8.07 USD | ¥1,327 8.18 USD | ¥40B 249.41M USD | 16.40 | ¥80 0.5 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥916 5.65 USD |
+0.66
|
¥40B 249.19M USD | ¥81K 501.31 USD | ¥910 5.61 USD | ¥918 5.66 USD | ¥40B 249.19M USD | 13.87 | ¥66 0.41 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.96 1.11 USD |
-0.83
|
€215.60M 248.88M USD | €70.00 80.8 USD | €0.96 1.11 USD | €0.96 1.11 USD | €215.60M 248.88M USD | 19.19 | €0.05 0.06 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.58 7.6 USD |
-0.9
|
€215.49M 248.75M USD | €500.00 577.17 USD | €6.58 7.6 USD | €6.58 7.6 USD | €215.49M 248.75M USD | 7.83 | €0.84 0.97 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,555 21.92 USD |
+3.95
|
¥40B 248.62M USD | ¥33K 205.95 USD | ¥3,515 21.67 USD | ¥3,585 22.11 USD | ¥40B 248.62M USD | 14.03 | ¥253 1.56 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,420 33.42 USD |
+2.26
|
¥40B 248.53M USD | ¥17K 102.97 USD | ¥5,310 32.74 USD | ¥5,440 33.54 USD | ¥40B 248.53M USD | 19.05 | ¥284 1.75 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,865.70 22.57 USD |
-0.82
|
₹20.40B 246.86M USD | ₹1.13K 13.61 USD | ₹1,860.55 22.51 USD | ₹1,895.35 22.93 USD | ₹20.40B 246.86M USD | 34.78 | ₹53.63 0.65 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 225 0.23 USD |
0
|
CLP 243B 246.7M USD | CLP 2K 1.9 USD | CLP 225 0.23 USD | CLP 225 0.23 USD | CLP 243B 246.7M USD | 10.84 | CLP 21 0.02 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩38,650 29.17 USD |
+2.25
|
₩326B 245.83M USD | ₩3K 2.53 USD | ₩37,250 28.12 USD | ₩38,650 29.17 USD | ₩326B 245.83M USD | 0 | ₩0 0 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,483 9.14 USD |
+1.44
|
¥40B 245.36M USD | ¥58K 357.02 USD | ¥1,469 9.06 USD | ¥1,485 9.16 USD | ¥40B 245.36M USD | 9.84 | ¥151 0.93 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,757 10.83 USD |
+2.51
|
¥40B 245.2M USD | ¥110K 676.43 USD | ¥1,730 10.67 USD | ¥1,762 10.86 USD | ¥40B 245.2M USD | 14.98 | ¥117 0.72 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹80.14 0.97 USD |
-0.72
|
₹20.24B 244.89M USD | ₹16.22K 196.2 USD | ₹79.66 0.96 USD | ₹82.88 1 USD | ₹20.24B 244.89M USD | 0 | -₹1.25 -0.01 USD | ||
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩15,900 12 USD |
+1.02
|
₩323B 243.71M USD | ₩123K 92.96 USD | ₩15,600 11.78 USD | ₩16,400 12.38 USD | ₩323B 243.71M USD | 0 | ₩0 0 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,140.00 16.98 USD |
-0.97
|
HUF 88.08B 243.61M USD | HUF 1.12K 3.1 USD | HUF 6,140.00 16.98 USD | HUF 6,200.00 17.15 USD | HUF 88.08B 243.61M USD | 12.22 | HUF 502.18 1.39 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — | ||
|
HMT Limited
HMT.NS
IN
|
₹56.48 0.68 USD |
+3.07
|
₹20.08B 242.99M USD | ₹14.61K 176.81 USD | ₹54.80 0.66 USD | ₹57.00 0.69 USD | ₹20.08B 242.99M USD | 0 | -₹3.74 -0.04 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,540 15.66 USD |
+1.6
|
¥39B 242.67M USD | ¥10K 60.43 USD | ¥2,490 15.35 USD | ¥2,550 15.72 USD | ¥39B 242.67M USD | 10.99 | ¥231 1.42 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹944.35 11.43 USD |
-0.82
|
₹20.02B 242.22M USD | ₹9.48K 114.67 USD | ₹930.00 11.25 USD | ₹995.00 12.04 USD | ₹20.02B 242.22M USD | 57.75 | ₹16.35 0.2 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,676 1.7 USD |
0
|
CLP 238B 241.39M USD | CLP 2 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 6.58 | CLP 255 0.26 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.64 1.89 USD |
0
|
€208.86M 241.09M USD | €1.12K 1.3K USD | €1.64 1.89 USD | €1.64 1.89 USD | €208.86M 241.09M USD | 14.90 | €0.11 0.13 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
0
|
€208.50M 240.68M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €208.50M 240.68M USD | 13.90 | €0.01 0.01 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,781 17.15 USD |
+1.68
|
¥39B 240.53M USD | ¥3K 16.03 USD | ¥2,721 16.78 USD | ¥2,786 17.18 USD | ¥39B 240.53M USD | 13.03 | ¥213 1.32 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.09 0.33 USD |
+0.15
|
₹19.87B 240.4M USD | ₹68.38K 827.26 USD | ₹26.85 0.32 USD | ₹27.20 0.33 USD | ₹19.87B 240.4M USD | 112.87 | ₹0.24 0.002 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,410 7.1 USD |
-5.81
|
₩318B 240.39M USD | ₩561K 423.64 USD | ₩9,410 7.1 USD | ₩10,260 7.74 USD | ₩318B 240.39M USD | 0 | ₩0 0 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,590 15.97 USD |
+1.45
|
¥39B 240.03M USD | ¥11K 69.68 USD | ¥2,550 15.72 USD | ¥2,590 15.97 USD | ¥39B 240.03M USD | 9.61 | ¥270 1.66 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.00 43.9 USD |
0
|
CHF 191.21M 239.82M USD | CHF 7.21K 9.04K USD | CHF 34.20 42.89 USD | CHF 35.90 45.03 USD | CHF 191.21M 239.82M USD | 13.56 | CHF 2.58 3.24 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,629 16.21 USD |
+2.86
|
¥39B 239.8M USD | ¥8K 46.86 USD | ¥2,586 15.95 USD | ¥2,647 16.32 USD | ¥39B 239.8M USD | 12.70 | ¥207 1.28 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$202.50 6.43 USD |
+1.25
|
NT$7.55B 239.77M USD | NT$14.32K 455.15 USD | NT$200.50 6.37 USD | NT$206.00 6.55 USD | NT$7.55B 239.77M USD | 63.47 | NT$3.19 0.1 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.98 1.13 USD |
+0.52
|
€207.16M 239.13M USD | €265.00 305.9 USD | €0.98 1.13 USD | €0.98 1.13 USD | €207.16M 239.13M USD | 24.37 | €0.04 0.05 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,887 17.8 USD |
-0.1
|
¥39B 238.8M USD | ¥54K 332.97 USD | ¥2,876 17.73 USD | ¥2,905 17.91 USD | ¥39B 238.8M USD | 11.84 | ¥244 1.5 USD | ||
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥999 6.16 USD |
+1.01
|
¥38B 237.37M USD | ¥75K 463.69 USD | ¥989 6.1 USD | ¥1,002 6.18 USD | ¥38B 237.37M USD | 15.21 | ¥66 0.4 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.80 5.93 USD |
0
|
NOK 2.47B 236.87M USD | NOK 2.37K 226.87 USD | NOK 60.80 5.83 USD | NOK 61.80 5.93 USD | NOK 2.47B 236.87M USD | 10.35 | NOK 5.97 0.57 USD | ||
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 545.00 0.03 USD |
-6.03
|
IDR 3.70T 236.52M USD | IDR 1.09M 69.95 USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 3.70T 236.52M USD | 10.64 | IDR 51.18 0.003 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€25.00 28.86 USD |
0
|
€204.88M 236.5M USD | €200.00 230.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €204.88M 236.5M USD | 16.23 | €1.54 1.78 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,800 5.13 USD |
+2.72
|
₩313B 236.04M USD | ₩101K 76.03 USD | ₩6,620 5 USD | ₩6,880 5.19 USD | ₩313B 236.04M USD | 0 | ₩0 0 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,049 12.63 USD |
+2.91
|
¥38B 236.01M USD | ¥24K 147.99 USD | ¥2,018 12.44 USD | ¥2,056 12.68 USD | ¥38B 236.01M USD | 271.39 | ¥8 0.05 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,896 11.69 USD |
+0.8
|
¥38B 235.94M USD | ¥20K 125.79 USD | ¥1,882 11.6 USD | ¥1,897 11.7 USD | ¥38B 235.94M USD | 23.35 | ¥81 0.5 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,400 17.66 USD |
-1.27
|
₩312B 235.42M USD | ₩386K 291.39 USD | ₩22,000 16.61 USD | ₩24,300 18.34 USD | ₩312B 235.42M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩11,950 9.02 USD |
+2.84
|
₩312B 235.29M USD | ₩1K 0.82 USD | ₩11,120 8.39 USD | ₩12,490 9.43 USD | ₩312B 235.29M USD | 0 | ₩0 0 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥669 4.13 USD |
+2.76
|
¥38B 234.08M USD | ¥101K 622.78 USD | ¥656 4.04 USD | ¥669 4.13 USD | ¥38B 234.08M USD | 8.45 | ¥79 0.49 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩31,000 23.4 USD |
+2.31
|
₩309B 233.53M USD | ₩17K 12.51 USD | ₩30,350 22.91 USD | ₩31,700 23.93 USD | ₩309B 233.53M USD | 0 | ₩0 0 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,925.00 23.29 USD |
+3.01
|
₹19.26B 232.99M USD | ₹22.58K 273.23 USD | ₹1,871.00 22.64 USD | ₹1,963.90 23.76 USD | ₹19.26B 232.99M USD | 49.51 | ₹38.88 0.47 USD | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 181.00 17.67 USD |
+1.12
|
SEK 2.38B 232.5M USD | SEK 1.09K 106.01 USD | SEK 176.00 17.18 USD | SEK 181.00 17.67 USD | SEK 2.38B 232.5M USD | 11.75 | SEK 15.40 1.5 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,116.30 13.51 USD |
+2.05
|
₹19.18B 232.07M USD | ₹1.43K 17.34 USD | ₹1,079.40 13.06 USD | ₹1,129.70 13.67 USD | ₹19.18B 232.07M USD | 40.34 | ₹27.67 0.33 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥915 5.64 USD |
+0.44
|
¥38B 232.03M USD | ¥16K 98.66 USD | ¥912 5.62 USD | ¥919 5.67 USD | ¥38B 232.03M USD | 10.50 | ¥87 0.54 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,950 4.49 USD |
-2.94
|
₩307B 231.45M USD | ₩240K 181.35 USD | ₩5,830 4.4 USD | ₩6,250 4.72 USD | ₩307B 231.45M USD | 0 | ₩0 0 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.24 1.43 USD |
0
|
€200.49M 231.44M USD | €564.00 651.04 USD | €1.24 1.43 USD | €1.24 1.43 USD | €200.49M 231.44M USD | 20.66 | €0.06 0.07 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,433 8.84 USD |
+2.07
|
¥37B 231.12M USD | ¥124K 762.75 USD | ¥1,405 8.66 USD | ¥1,433 8.84 USD | ¥37B 231.12M USD | 13.70 | ¥105 0.64 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.94 3.39 USD |
+1.91
|
€200.11M 230.99M USD | €8.00 9.23 USD | €2.84 3.28 USD | €3.00 3.46 USD | €200.11M 230.99M USD | 3.22 | €0.91 1.05 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩214,000 161.54 USD |
-2.73
|
₩305B 230.52M USD | ₩54K 40.52 USD | ₩204,500 154.36 USD | ₩245,000 184.93 USD | ₩305B 230.52M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩21,700 16.38 USD |
+5.08
|
₩305B 230.25M USD | ₩29K 21.99 USD | ₩20,650 15.59 USD | ₩22,050 16.64 USD | ₩305B 230.25M USD | 0 | ₩0 0 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.03M USD | 0 | ¥0 0 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 92.80K 2.61K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 92.81K 2.61K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 7.00 | THB 3.89 0.11 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €10.00K 11.54K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
TIL Limited
TIL.BO
IN
|
₹230.05 2.78 USD |
-0.41
|
₹18.97B 229.46M USD | ₹2.70K 32.68 USD | ₹227.00 2.75 USD | ₹234.80 2.84 USD | ₹18.97B 229.46M USD | 0 | -₹4.30 -0.05 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹359.40 4.35 USD |
+4.34
|
₹18.93B 229.07M USD | ₹8.47K 102.52 USD | ₹341.95 4.14 USD | ₹362.00 4.38 USD | ₹18.93B 229.07M USD | 13.26 | ₹27.10 0.33 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — | ||
|
Meiwa Corporation
8103.T
JP
|
¥1,004 6.19 USD |
-0.99
|
¥37B 228.9M USD | ¥171K 1.05K USD | ¥997 6.15 USD | ¥1,008 6.22 USD | ¥37B 228.9M USD | 11.77 | ¥85 0.53 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,715.00 0.11 USD |
-4.19
|
IDR 3.58T 228.71M USD | IDR 147.00K 9.39 USD | IDR 1,700.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 3.58T 228.71M USD | 7.44 | IDR 230.36 0.01 USD | ||
|
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹358.40 4.34 USD |
+4.17
|
₹18.88B 228.43M USD | ₹164.83K 1.99K USD | ₹341.90 4.14 USD | ₹363.40 4.4 USD | ₹18.88B 228.43M USD | 13.22 | ₹27.10 0.33 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€7.25 8.37 USD |
+2.11
|
€196.66M 227.01M USD | €8.00 9.23 USD | €7.25 8.37 USD | €7.25 8.37 USD | €196.66M 227.01M USD | 5.70 | €1.27 1.47 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,880 17.76 USD |
+3.04
|
¥37B 226.5M USD | ¥26K 160.32 USD | ¥2,810 17.33 USD | ¥2,890 17.82 USD | ¥37B 226.5M USD | 9.03 | ¥319 1.97 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€10.30 11.89 USD |
+4.57
|
€196.10M 226.37M USD | €10.00 11.54 USD | €10.30 11.89 USD | €10.30 11.89 USD | €196.10M 226.37M USD | 0 | -€1.92 -2.2 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹269.90 3.27 USD |
+0.15
|
₹18.68B 225.95M USD | ₹9.23K 111.68 USD | ₹267.30 3.23 USD | ₹294.00 3.56 USD | ₹18.68B 225.95M USD | 7.92 | ₹34.06 0.41 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹269.65 3.26 USD |
-0.22
|
₹18.66B 225.75M USD | ₹22.02K 266.38 USD | ₹266.60 3.23 USD | ₹271.45 3.28 USD | ₹18.66B 225.75M USD | 7.90 | ₹34.11 0.41 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,834.60 22.2 USD |
+0.43
|
₹18.61B 225.13M USD | ₹3.40K 41.18 USD | ₹1,806.20 21.85 USD | ₹1,850.90 22.39 USD | ₹18.61B 225.13M USD | 28.38 | ₹64.64 0.78 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,072 6.61 USD |
+3.08
|
¥37B 225.12M USD | ¥29K 176.97 USD | ¥1,041 6.42 USD | ¥1,083 6.68 USD | ¥37B 225.12M USD | 8.47 | ¥126 0.78 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,366 8.42 USD |
+2.86
|
¥37B 225.1M USD | ¥42K 255.89 USD | ¥1,325 8.17 USD | ¥1,366 8.42 USD | ¥37B 225.1M USD | 8.68 | ¥157 0.97 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.32 0.37 USD |
+12.68
|
€194.96M 225.04M USD | €27.43K 31.67K USD | €0.30 0.35 USD | €0.33 0.38 USD | €194.96M 225.04M USD | 0 | -€0.20 -0.2 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,833.50 22.18 USD |
+0.27
|
₹18.60B 225M USD | ₹312.00 3.77 USD | ₹1,820.00 22.02 USD | ₹1,854.75 22.44 USD | ₹18.60B 225M USD | 28.31 | ₹64.75 0.78 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.70 8.89 USD |
+0.79
|
€194.42M 224.43M USD | €23.00 26.55 USD | €7.68 8.87 USD | €7.70 8.89 USD | €194.42M 224.43M USD | 20.81 | €0.37 0.43 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.22 0.13 USD |
-0.47
|
NT$7.06B 224.42M USD | NT$51.00K 1.62K USD | NT$4.18 0.13 USD | NT$4.23 0.13 USD | NT$7.06B 224.42M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
