Page de résultat 72 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.13 USD |
-0.88
|
€184.79M 213.31M USD | €8.04K 9.28K USD | €0.11 0.13 USD | €0.11 0.13 USD | €184.79M 213.31M USD | 3.76 | €0.03 0.03 USD | ||
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,492.00 18.05 USD |
-4.05
|
₹17.63B 213.28M USD | ₹4.31K 52.12 USD | ₹1,485.00 17.97 USD | ₹1,540.95 18.64 USD | ₹17.63B 213.28M USD | 28.90 | ₹51.61 0.62 USD | ||
Otec Corporation
1736.T
JP
|
¥2,220 13.69 USD |
-1.38
|
¥34B 212.1M USD | ¥8K 51.8 USD | ¥2,202 13.58 USD | ¥2,270 14 USD | ¥34B 212.1M USD | 9.60 | ¥231 1.42 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,682 16.54 USD |
+1.44
|
¥34B 210.93M USD | ¥38K 231.23 USD | ¥2,663 16.42 USD | ¥2,695 16.62 USD | ¥34B 210.93M USD | 9.49 | ¥283 1.74 USD | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 164.00 16.01 USD |
-0.61
|
SEK 2.16B 210.66M USD | SEK 1.28K 124.65 USD | SEK 161.50 15.76 USD | SEK 166.50 16.25 USD | SEK 2.16B 210.66M USD | 6.06 | SEK 27.06 2.64 USD | ||
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,440.00 0.16 USD |
+0.41
|
IDR 3.29T 210.3M USD | IDR 1.61M 103.08 USD | IDR 2,420.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 3.29T 210.3M USD | 11.04 | IDR 220.87 0.01 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,146 7.07 USD |
+2.69
|
¥34B 210.21M USD | ¥58K 357.64 USD | ¥1,116 6.88 USD | ¥1,154 7.12 USD | ¥34B 210.21M USD | 13.79 | ¥83 0.51 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,503 9.27 USD |
+0.2
|
¥34B 209.88M USD | ¥16K 96.81 USD | ¥1,498 9.24 USD | ¥1,510 9.31 USD | ¥34B 209.88M USD | 7.92 | ¥190 1.17 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.20 8.31 USD |
-2.17
|
€181.80M 209.86M USD | €405.00 467.51 USD | €7.20 8.31 USD | €7.37 8.51 USD | €181.80M 209.86M USD | 19.45 | €0.37 0.43 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.30 14.2 USD |
+0.82
|
€181.69M 209.73M USD | €50.00 57.72 USD | €12.30 14.2 USD | €12.30 14.2 USD | €181.69M 209.73M USD | 13.22 | €0.93 1.07 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 2.18B 209.4M USD | NOK 1.34K 128.83 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
TIL Limited
TIL.BO
IN
|
₹209.70 2.54 USD |
+2.12
|
₹17.29B 209.16M USD | ₹5.48K 66.32 USD | ₹205.05 2.48 USD | ₹213.60 2.58 USD | ₹17.29B 209.16M USD | 0 | -₹4.30 -0.05 USD | ||
Etteplan Oyj
EPL.F
DE
|
€7.16 8.27 USD |
+0.85
|
€180.79M 208.69M USD | €1.00 1.15 USD | €7.16 8.27 USD | €7.16 8.27 USD | €180.79M 208.69M USD | 19.88 | €0.36 0.42 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,945 24.33 USD |
+1.15
|
¥34B 207.66M USD | ¥143K 879.91 USD | ¥3,935 24.26 USD | ¥4,145 25.56 USD | ¥34B 207.66M USD | 18.43 | ¥214 1.32 USD | ||
Zalaris ASA
81Y.F
DE
|
€8.22 9.49 USD |
-4.64
|
€179.44M 207.13M USD | €1.43K 1.65K USD | €8.22 9.49 USD | €8.22 9.49 USD | €179.44M 207.13M USD | 91.33 | €0.09 0.1 USD | ||
Anaergia
ANRGF
US
|
$1.20 — |
0
|
$206.94M — | $400.00 — | $1.14 — | $1.21 — | $206.94M — | 20.00 | $0.06 — |
|
|
Digital China Holdings Limited
910861.TW
TW
|
NT$3.89 0.12 USD |
-0.26
|
NT$6.51B 206.87M USD | NT$53.19K 1.69K USD | NT$3.89 0.12 USD | NT$3.95 0.13 USD | NT$6.51B 206.87M USD | 0 | -NT$0.11 -0.003 USD | ||
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — |
|
|
TIL Limited
TIL.NS
IN
|
₹207.00 2.5 USD |
+0.65
|
₹17.07B 206.47M USD | ₹106.80K 1.29K USD | ₹204.88 2.48 USD | ₹213.20 2.58 USD | ₹17.07B 206.47M USD | 0 | -₹4.30 -0.05 USD | ||
ICTS
ICTSF
US
|
$5.99 — |
0
|
$206.26M — | $100.00 — | $5.99 — | $5.99 — | $206.26M — | 0 | -$0.40 — |
|
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,693 10.44 USD |
-1.34
|
¥33B 205.85M USD | ¥26K 160.32 USD | ¥1,685 10.39 USD | ¥1,716 10.58 USD | ¥33B 205.85M USD | 8.35 | ¥203 1.25 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥3,945 24.33 USD |
-0.38
|
¥33B 205.71M USD | ¥4K 26.51 USD | ¥3,920 24.17 USD | ¥3,985 24.57 USD | ¥33B 205.71M USD | 7.24 | ¥544 3.36 USD | ||
Kolon Global Corporation
003075.KS
KR
|
₩10,440 7.88 USD |
-3.06
|
₩272B 205.56M USD | ₩1K 0.85 USD | ₩10,410 7.86 USD | ₩10,770 8.13 USD | ₩272B 205.56M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,740 5.84 USD |
+3.2
|
₩272B 205.51M USD | ₩46K 34.74 USD | ₩7,500 5.66 USD | ₩7,840 5.92 USD | ₩272B 205.51M USD | 0 | ₩0 0 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹264.00 3.19 USD |
+0.13
|
₹16.98B 205.37M USD | ₹4.39K 53.08 USD | ₹260.00 3.15 USD | ₹266.00 3.22 USD | ₹16.98B 205.37M USD | 18.38 | ₹14.36 0.17 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹263.50 3.19 USD |
<0.01
|
₹16.94B 204.98M USD | ₹61.16K 739.96 USD | ₹260.00 3.15 USD | ₹265.42 3.21 USD | ₹16.94B 204.98M USD | 18.36 | ₹14.35 0.17 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩19,300 14.57 USD |
+2.5
|
₩271B 204.79M USD | ₩25K 19.11 USD | ₩18,810 14.2 USD | ₩19,480 14.7 USD | ₩271B 204.79M USD | 0 | ₩0 0 USD | ||
Tredegar Corporation
T70.F
DE
|
€5.05 5.83 USD |
-0.98
|
€175.84M 202.97M USD | €2.50K 2.89K USD | €5.05 5.83 USD | €5.05 5.83 USD | €175.84M 202.97M USD | 8.85 | €0.57 0.66 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 58.80 5.74 USD |
+0.34
|
SEK 2.08B 202.94M USD | SEK 4.39K 428.13 USD | SEK 57.60 5.62 USD | SEK 58.80 5.74 USD | SEK 2.08B 202.94M USD | 27.09 | SEK 2.17 0.21 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥804 4.96 USD |
+0.37
|
¥33B 202.93M USD | ¥20K 123.94 USD | ¥799 4.93 USD | ¥806 4.97 USD | ¥33B 202.93M USD | 12.23 | ¥66 0.41 USD | ||
technotrans SE
TTR1.F
DE
|
€25.45 29.38 USD |
-0.97
|
€175.80M 202.93M USD | €234.00 270.11 USD | €25.45 29.38 USD | €25.55 29.49 USD | €175.80M 202.93M USD | 15.51 | €1.64 1.89 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$126.00 4 USD |
0
|
NT$6.39B 202.89M USD | NT$25.51K 810.56 USD | NT$124.50 3.96 USD | NT$129.00 4.1 USD | NT$6.39B 202.89M USD | 20.79 | NT$6.06 0.19 USD | ||
Belgrano
GET.F
DE
|
€7.27 8.39 USD |
-1.22
|
€175.66M 202.77M USD | €1.10K 1.27K USD | €7.27 8.39 USD | €7.29 8.42 USD | €175.66M 202.77M USD | 0 | -€1.55 -1.7 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,552 9.57 USD |
+0.52
|
¥33B 202.64M USD | ¥36K 225.06 USD | ¥1,531 9.44 USD | ¥1,554 9.58 USD | ¥33B 202.64M USD | 8.08 | ¥192 1.18 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,350 16.87 USD |
-0.45
|
₩268B 202.63M USD | ₩15K 11.08 USD | ₩22,200 16.76 USD | ₩22,650 17.1 USD | ₩268B 202.63M USD | 0 | ₩0 0 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,712 10.56 USD |
-0.06
|
¥33B 202.5M USD | ¥14K 88.79 USD | ¥1,698 10.47 USD | ¥1,719 10.6 USD | ¥33B 202.5M USD | 11.95 | ¥143 0.88 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,080 9.12 USD |
+0.5
|
₩266B 200.79M USD | ₩18K 13.95 USD | ₩11,930 9.01 USD | ₩12,190 9.2 USD | ₩266B 200.79M USD | 0 | ₩0 0 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹545.00 6.59 USD |
-0.49
|
₹16.59B 200.66M USD | ₹18.96K 229.34 USD | ₹542.00 6.56 USD | ₹550.45 6.66 USD | ₹16.59B 200.66M USD | 52.05 | ₹10.47 0.13 USD | ||
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.98 1.27 USD |
0
|
MYR 942.80M 200.47M USD | MYR 0.00 0 USD | MYR 5.98 1.27 USD | MYR 5.98 1.27 USD | MYR 942.80M 200.47M USD | 5.69 | MYR 1.05 0.22 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,190 13.5 USD |
+0.18
|
¥32B 199.47M USD | ¥47K 287.96 USD | ¥2,184 13.47 USD | ¥2,206 13.6 USD | ¥32B 199.47M USD | 13.31 | ¥165 1.01 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,340 6.3 USD |
+1.09
|
₩262B 198.08M USD | ₩69K 51.79 USD | ₩8,200 6.19 USD | ₩8,350 6.3 USD | ₩262B 198.08M USD | 0 | ₩0 0 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€1.86 2.15 USD |
0
|
€171.50M 197.97M USD | €2.32K 2.68K USD | €1.86 2.15 USD | €1.86 2.15 USD | €171.50M 197.97M USD | 7.15 | €0.26 0.3 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.41 0.47 USD |
-0.85
|
€171.36M 197.81M USD | €30.37K 35.06K USD | €0.41 0.47 USD | €0.41 0.47 USD | €171.36M 197.81M USD | 8.16 | €0.05 0.06 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,310 8.08 USD |
+0.77
|
¥32B 197.36M USD | ¥254K 1.56K USD | ¥1,296 7.99 USD | ¥1,310 8.08 USD | ¥32B 197.36M USD | 0 | -¥86 -0.5 USD | ||
Baoye Group Company Limited
BKG.F
DE
|
€0.33 0.38 USD |
+1.23
|
€170.77M 197.12M USD | €1.23K 1.42K USD | €0.33 0.38 USD | €0.33 0.38 USD | €170.77M 197.12M USD | 16.40 | €0.02 0.02 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.10 19.74 USD |
0
|
€170.57M 196.9M USD | €153.00 176.61 USD | €17.10 19.74 USD | €17.40 20.09 USD | €170.57M 196.9M USD | 0 | -€0.36 -0.4 USD | ||
bpost NV/SA
13B.F
DE
|
€0.85 0.98 USD |
-2.18
|
€170.40M 196.7M USD | €10.95K 12.64K USD | €0.85 0.98 USD | €0.85 0.98 USD | €170.40M 196.7M USD | 0 | -€0.26 -0.3 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.55 7.56 USD |
0
|
€170.30M 196.58M USD | €1.00 1.15 USD | €6.55 7.56 USD | €6.55 7.56 USD | €170.30M 196.58M USD | 0 | -€3.87 -4.4 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — |
|
|
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — |
|
|
Zumtobel Group AG
T9Z.F
DE
|
€3.92 4.52 USD |
-2
|
€168.68M 194.71M USD | €1.10K 1.27K USD | €3.92 4.52 USD | €3.92 4.52 USD | €168.68M 194.71M USD | 17.04 | €0.23 0.27 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€149.00 172 USD |
0
|
€168.59M 194.61M USD | €14.00 16.16 USD | €149.00 172 USD | €149.00 172 USD | €168.59M 194.61M USD | 6.69 | €22.24 25.67 USD | ||
Aumann AG
AAG.F
DE
|
€13.05 15.06 USD |
-4.04
|
€168.57M 194.58M USD | €115.00 132.75 USD | €13.05 15.06 USD | €13.05 15.06 USD | €168.57M 194.58M USD | 13.18 | €0.99 1.14 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$8.97 6.27 USD |
0
|
A$278.14M 194.3M USD | A$1.00K 699.97 USD | A$8.97 6.27 USD | A$9.01 6.29 USD | A$278.14M 194.3M USD | 12.81 | A$0.70 0.49 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,491 9.19 USD |
-0.13
|
¥31B 194.08M USD | ¥34K 209.03 USD | ¥1,481 9.13 USD | ¥1,529 9.43 USD | ¥31B 194.08M USD | 9.12 | ¥163 1.01 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥452 2.79 USD |
0
|
¥31B 193.91M USD | ¥207K 1.27K USD | ¥450 2.77 USD | ¥456 2.81 USD | ¥31B 193.91M USD | 17.57 | ¥26 0.16 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,646 16.32 USD |
+0.3
|
¥31B 193.77M USD | ¥13K 82.63 USD | ¥2,632 16.23 USD | ¥2,657 16.38 USD | ¥31B 193.77M USD | 10.49 | ¥252 1.56 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹304.00 3.68 USD |
-1.23
|
₹16.02B 193.76M USD | ₹26.14K 316.29 USD | ₹300.20 3.63 USD | ₹309.05 3.74 USD | ₹16.02B 193.76M USD | 12.04 | ₹25.24 0.31 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹304.00 3.68 USD |
-1.44
|
₹16.02B 193.76M USD | ₹2.13K 25.78 USD | ₹300.25 3.63 USD | ₹312.80 3.78 USD | ₹16.02B 193.76M USD | 12.06 | ₹25.19 0.3 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥8,940 55.13 USD |
+0.34
|
¥31B 193.51M USD | ¥36K 222.6 USD | ¥8,770 54.08 USD | ¥9,180 56.61 USD | ¥31B 193.51M USD | 8.46 | ¥1K 6.51 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,632 10.06 USD |
+0.68
|
¥31B 193.26M USD | ¥17K 102.97 USD | ¥1,621 10 USD | ¥1,632 10.06 USD | ¥31B 193.26M USD | 11.56 | ¥141 0.87 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€0.83 0.96 USD |
-3.14
|
€166.80M 192.54M USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.98 USD | €166.80M 192.54M USD | 0 | -€0.26 -0.3 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹342.00 4.14 USD |
-2.49
|
₹15.91B 192.48M USD | ₹1.61K 19.48 USD | ₹339.70 4.11 USD | ₹350.05 4.24 USD | ₹15.91B 192.48M USD | 0 | -₹29.53 -0.3 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹341.00 4.13 USD |
-2.54
|
₹15.86B 191.92M USD | ₹24.55K 297.06 USD | ₹335.30 4.06 USD | ₹347.50 4.2 USD | ₹15.86B 191.92M USD | 0 | -₹28.80 -0.3 USD | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 565.50 17.76 USD |
-1.48
|
TRY 6.11B 191.8M USD | TRY 27.23K 855.18 USD | TRY 564.00 17.71 USD | TRY 582.50 18.29 USD | TRY 6.11B 191.8M USD | 0 | -TRY 76.20 -2.3 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩12,500 9.44 USD |
-0.64
|
₩254B 191.6M USD | ₩212K 160.19 USD | ₩12,460 9.41 USD | ₩13,420 10.13 USD | ₩254B 191.6M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,220 8.47 USD |
-1.23
|
₩253B 191.22M USD | ₩89K 67.45 USD | ₩11,210 8.46 USD | ₩11,470 8.66 USD | ₩253B 191.22M USD | 0 | ₩0 0 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹964.80 11.67 USD |
+16.08
|
₹15.76B 190.69M USD | ₹191.23K 2.31K USD | ₹847.05 10.25 USD | ₹995.00 12.04 USD | ₹15.76B 190.69M USD | 43.18 | ₹22.34 0.27 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$161.00 5.12 USD |
-7.2
|
NT$6.00B 190.63M USD | NT$28.44K 903.69 USD | NT$161.00 5.12 USD | NT$171.00 5.43 USD | NT$6.00B 190.63M USD | 50.47 | NT$3.19 0.1 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩25,300 19.1 USD |
-0.2
|
₩252B 190.59M USD | ₩23K 17.26 USD | ₩25,100 18.95 USD | ₩25,650 19.36 USD | ₩252B 190.59M USD | 0 | ₩0 0 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹964.00 11.66 USD |
+15.86
|
₹15.75B 190.53M USD | ₹3.38M 40.87K USD | ₹845.30 10.23 USD | ₹995.00 12.04 USD | ₹15.75B 190.53M USD | 43.15 | ₹22.34 0.27 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.92 2.22 USD |
0
|
€165.06M 190.53M USD | €66.00 76.19 USD | €1.88 2.17 USD | €1.92 2.22 USD | €165.06M 190.53M USD | 32.00 | €0.06 0.07 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,720 16.77 USD |
-0.33
|
¥31B 190.41M USD | ¥19K 116.54 USD | ¥2,701 16.65 USD | ¥2,734 16.86 USD | ¥31B 190.41M USD | 7.44 | ¥365 2.25 USD | ||
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 422.00 0.03 USD |
+4.98
|
IDR 2.98T 190.36M USD | IDR 17.11M 1.09K USD | IDR 402.00 0.03 USD | IDR 422.00 0.03 USD | IDR 2.98T 190.36M USD | 5.82 | IDR 72.43 0.004 USD | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — |
|
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥905 5.58 USD |
+3.55
|
¥31B 190.05M USD | ¥25K 153.54 USD | ¥874 5.39 USD | ¥919 5.67 USD | ¥31B 190.05M USD | 10.45 | ¥87 0.53 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,720.00 32.91 USD |
+3.55
|
₹15.69B 189.82M USD | ₹58.28K 705.09 USD | ₹2,561.10 30.99 USD | ₹2,735.00 33.09 USD | ₹15.69B 189.82M USD | 37.27 | ₹72.97 0.88 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.03 2.34 USD |
-1.22
|
€164.05M 189.36M USD | €43.00 49.64 USD | €2.03 2.34 USD | €2.06 2.38 USD | €164.05M 189.36M USD | 67.50 | €0.03 0.03 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 171.00 16.69 USD |
-1.44
|
SEK 1.94B 188.97M USD | SEK 1.28K 125.33 USD | SEK 169.00 16.5 USD | SEK 174.50 17.03 USD | SEK 1.94B 188.97M USD | 20.93 | SEK 8.17 0.8 USD | ||
Fagerhult Group AB (publ.)
2F0.F
DE
|
€0.93 1.07 USD |
-4.53
|
€163.64M 188.89M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.95 1.1 USD | €163.64M 188.89M USD | 18.55 | €0.05 0.06 USD | ||
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.17 USD |
-1.99
|
€163.58M 188.82M USD | €242.00 279.35 USD | €0.15 0.17 USD | €0.15 0.17 USD | €163.58M 188.82M USD | 0 | -€0.14 -0.1 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,702.10 32.69 USD |
+2.98
|
₹15.59B 188.57M USD | ₹2.05K 24.83 USD | ₹2,573.85 31.14 USD | ₹2,735.60 33.1 USD | ₹15.59B 188.57M USD | 37.03 | ₹72.97 0.88 USD | ||
The Eastern Company
EAQ.F
DE
|
€27.00 31.17 USD |
-3.57
|
€162.62M 187.72M USD | €192.00 221.63 USD | €27.00 31.17 USD | €27.00 31.17 USD | €162.62M 187.72M USD | 16.66 | €1.62 1.87 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.37 0.43 USD |
+0.4
|
€162.22M 187.25M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €162.22M 187.25M USD | 2.48 | €0.15 0.17 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,011.70 12.24 USD |
+0.59
|
₹15.46B 186.98M USD | ₹23.65K 286.1 USD | ₹990.40 11.98 USD | ₹1,012.00 12.24 USD | ₹15.46B 186.98M USD | 11.65 | ₹86.82 1.05 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 25.35 6.44 USD |
-1.74
|
PLN 735.22M 186.87M USD | PLN 5.24K 1.33K USD | PLN 25.30 6.43 USD | PLN 25.80 6.56 USD | PLN 735.22M 186.87M USD | 8.02 | PLN 3.16 0.8 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.29 1.48 USD |
+4.05
|
€161.85M 186.83M USD | €350.00 404.02 USD | €1.23 1.42 USD | €1.29 1.48 USD | €161.85M 186.83M USD | 0 | -€0.97 -1.1 USD | ||
Apator S.A.
8QM.F
DE
|
€5.57 6.43 USD |
+2.01
|
€161.55M 186.48M USD | €3.05K 3.52K USD | €5.57 6.43 USD | €5.57 6.43 USD | €161.55M 186.48M USD | 7.73 | €0.72 0.83 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,008.90 12.21 USD |
+0.56
|
₹15.41B 186.47M USD | ₹1.31K 15.86 USD | ₹990.05 11.98 USD | ₹1,008.90 12.21 USD | ₹15.41B 186.47M USD | 11.70 | ₹86.19 1.04 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,505 9.28 USD |
-0.59
|
¥30B 186.09M USD | ¥12K 75.84 USD | ¥1,497 9.23 USD | ¥1,520 9.37 USD | ¥30B 186.09M USD | 13.43 | ¥112 0.69 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,129.50 13.67 USD |
+0.67
|
₹15.34B 185.63M USD | ₹3.10K 37.47 USD | ₹1,100.00 13.31 USD | ₹1,139.90 13.79 USD | ₹15.34B 185.63M USD | 97.70 | ₹11.56 0.14 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,127.50 13.64 USD |
+1.31
|
₹15.32B 185.3M USD | ₹122.00 1.48 USD | ₹1,099.00 13.3 USD | ₹1,127.50 13.64 USD | ₹15.32B 185.3M USD | 98.55 | ₹11.44 0.14 USD | ||
|
Barrel Energy
BRLL
US
|
$0.20 — |
0
|
$184.48M — | $2.00 — | $0.16 — | $0.16 — | $184.48M — | 0 | -$1.27 — | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹67.42 0.82 USD |
-1.99
|
₹15.23B 184.22M USD | ₹312.81K 3.78K USD | ₹66.75 0.81 USD | ₹69.46 0.84 USD | ₹15.23B 184.22M USD | 41.36 | ₹1.63 0.02 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$38.20 1.21 USD |
+2.14
|
NT$5.76B 183M USD | NT$107.64K 3.42K USD | NT$37.45 1.19 USD | NT$38.25 1.22 USD | NT$5.76B 183M USD | 11.16 | NT$3.42 0.11 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩27,100 20.46 USD |
+7.54
|
₩242B 182.43M USD | ₩177K 133.95 USD | ₩25,000 18.87 USD | ₩27,450 20.72 USD | ₩242B 182.43M USD | 0 | ₩0 0 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,315 8.11 USD |
-0.83
|
¥30B 182.02M USD | ¥30K 182.52 USD | ¥1,311 8.08 USD | ¥1,331 8.21 USD | ¥30B 182.02M USD | 9.57 | ¥137 0.85 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,212 7.47 USD |
+2.02
|
¥29B 181.76M USD | ¥26K 162.79 USD | ¥1,173 7.23 USD | ¥1,214 7.49 USD | ¥29B 181.76M USD | 7.06 | ¥172 1.06 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹176.20 2.13 USD |
-0.36
|
₹14.91B 180.35M USD | ₹173.84K 2.1K USD | ₹173.58 2.1 USD | ₹177.36 2.15 USD | ₹14.91B 180.35M USD | 8.15 | ₹21.60 0.26 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹176.00 2.13 USD |
-0.56
|
₹14.89B 180.15M USD | ₹5.61K 67.92 USD | ₹173.80 2.1 USD | ₹177.15 2.14 USD | ₹14.89B 180.15M USD | 8.11 | ₹21.68 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
