Page de résultat 72 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Joint Stock Company "SFI" SFIN.ME | RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €12.20 14.08 USD |
+2.52
|
€288.43M 332.94M USD | €1.00 1.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €288.43M 332.94M USD | 12.19 | €1.00 1.15 USD | ||
| James Fisher and Sons plc 6FJ.SG | €5.70 6.58 USD |
0
|
€287.76M 332.18M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €287.76M 332.18M USD | 0 | -€0.10 -0.1 USD | ||
| Valid Soluções VSSPY | $4.23 — |
0
|
$331.44M — | $250.00 — | $4.23 — | $4.23 — | $331.44M — | 6.93 | $0.61 — | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,840 8.94 USD |
+2.78
|
₩439B 331.16M USD | ₩3K 2.58 USD | ₩11,410 8.61 USD | ₩11,840 8.94 USD | ₩439B 331.16M USD | 0 | ₩0 0 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.70 1.96 USD |
0
|
€286.74M 330.99M USD | €1.00K 1.15K USD | €1.70 1.96 USD | €1.70 1.96 USD | €286.74M 330.99M USD | 0 | -€0.02 -0.02 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 242,200.00 706.25 USD |
-2.06
|
ILA 113.43B 330.75M USD | ILA 5.74K 16.74 USD | ILA 241,800.00 705.08 USD | ILA 246,500.00 718.78 USD | ILA 113.43B 330.75M USD | 67.54 | ILA 35.86 0.1 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$126.50 4.02 USD |
+0.4
|
NT$10.38B 329.86M USD | NT$47.78K 1.52K USD | NT$126.00 4 USD | NT$127.00 4.04 USD | NT$10.38B 329.86M USD | 15.95 | NT$7.93 0.25 USD | ||
| YouGov plc Y1G.F | €2.44 2.81 USD |
+0.83
|
€285.28M 329.31M USD | €1.00K 1.15K USD | €2.44 2.81 USD | €2.44 2.81 USD | €285.28M 329.31M USD | 20.29 | €0.12 0.14 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,000 20.25 USD |
-1.32
|
¥48B 327.29M USD | ¥31K 207.91 USD | ¥2,988 20.17 USD | ¥3,115 21.03 USD | ¥48B 327.29M USD | 10.32 | ¥291 1.96 USD | ||
| Hydratec Industries NV HYDRA.AS | €218.00 251.64 USD |
0
|
€283.37M 327.1M USD | €208.00 240.1 USD | €218.00 251.64 USD | €218.00 251.64 USD | €283.37M 327.1M USD | 11.76 | €18.53 21.39 USD | ||
| UNISOL Holdings Corporation 7128.T | ¥2,011 13.57 USD |
-0.59
|
¥48B 326.42M USD | ¥51K 342.24 USD | ¥2,011 13.57 USD | ¥2,039 13.76 USD | ¥48B 326.42M USD | 25.16 | ¥80 0.54 USD | ||
| MS INTERNATIONAL plc 6QK.F | €17.20 19.85 USD |
-0.58
|
€282.59M 326.21M USD | €175.00 202.01 USD | €17.20 19.85 USD | €17.20 19.85 USD | €282.59M 326.21M USD | 17.19 | €1.00 1.15 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,630 17.75 USD |
-1.9
|
¥48B 326.11M USD | ¥42K 284.19 USD | ¥2,621 17.69 USD | ¥2,714 18.32 USD | ¥48B 326.11M USD | 9.61 | ¥273 1.85 USD | ||
| Mo-BRUK S.A. MBR.WA | PLN 365.00 92.77 USD |
+0.83
|
PLN 1.28B 325.9M USD | PLN 377.00 95.82 USD | PLN 358.00 90.99 USD | PLN 365.00 92.77 USD | PLN 1.28B 325.9M USD | 456.25 | PLN 0.80 0.2 USD | ||
| VT Co., Ltd. 018290.KQ | ₩12,420 9.38 USD |
+9.14
|
₩430B 324.72M USD | ₩332K 250.25 USD | ₩11,390 8.6 USD | ₩12,660 9.56 USD | ₩430B 324.72M USD | 0 | ₩0 0 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,725 25.14 USD |
-0.67
|
¥48B 324.48M USD | ¥14K 91.8 USD | ¥3,725 25.14 USD | ¥3,845 25.95 USD | ¥48B 324.48M USD | 19.82 | ¥188 1.27 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹477.40 5.78 USD |
-0.37
|
₹26.73B 323.44M USD | ₹4.59K 55.53 USD | ₹473.05 5.72 USD | ₹484.85 5.87 USD | ₹26.73B 323.44M USD | 25.09 | ₹19.02 0.23 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩12,640 9.54 USD |
+3.18
|
₩428B 322.9M USD | ₩383K 288.92 USD | ₩11,920 9 USD | ₩12,960 9.78 USD | ₩428B 322.9M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,869 12.62 USD |
-2.35
|
¥48B 320.88M USD | ¥2K 12.83 USD | ¥1,855 12.52 USD | ¥1,914 12.92 USD | ¥48B 320.88M USD | 26.18 | ¥71 0.48 USD | ||
| NJS Co., Ltd. 2325.T | ¥4,975 33.58 USD |
+2.37
|
¥47B 319.81M USD | ¥24K 165.38 USD | ¥4,875 32.91 USD | ¥4,975 33.58 USD | ¥47B 319.81M USD | 21.68 | ¥229 1.55 USD | ||
| Norcros plc 3N1N.F | €3.08 3.56 USD |
-0.65
|
€276.85M 319.58M USD | €5.00 5.77 USD | €3.08 3.56 USD | €3.08 3.56 USD | €276.85M 319.58M USD | 11.84 | €0.26 0.3 USD | ||
| Hargreaves Services Plc H6W.F | €9.00 10.39 USD |
+0.56
|
€276.34M 318.99M USD | €132.00 152.37 USD | €9.00 10.39 USD | €9.00 10.39 USD | €276.34M 318.99M USD | 12.00 | €0.75 0.87 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 281.00 41.2 USD |
-0.53
|
DKK 2.17B 317.55M USD | DKK 965.00 141.49 USD | DKK 277.50 40.69 USD | DKK 285.50 41.86 USD | DKK 2.17B 317.55M USD | 7.43 | DKK 37.80 5.54 USD | ||
| Hainan Meilan International Airport Company HMCTF | $0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.09 — | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩20,600 15.55 USD |
+6.96
|
₩419B 316.54M USD | ₩344K 259.9 USD | ₩19,270 14.55 USD | ₩21,000 15.85 USD | ₩419B 316.54M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩54,000 40.76 USD |
+3.65
|
₩419B 316.44M USD | ₩13K 9.46 USD | ₩52,500 39.63 USD | ₩55,700 42.04 USD | ₩419B 316.44M USD | 0 | ₩0 0 USD | ||
| Envipco Holding N.V. E1P0.F | €4.15 4.78 USD |
+2.73
|
€273.94M 316.22M USD | €235.00 271.27 USD | €4.15 4.78 USD | €4.15 4.78 USD | €273.94M 316.22M USD | 0 | -€0.21 -0.2 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,970.00 22.04 USD |
0
|
HUF 114.34B 316.22M USD | HUF 9.22K 25.49 USD | HUF 7,900.00 21.85 USD | HUF 7,990.00 22.1 USD | HUF 114.34B 316.22M USD | 15.77 | HUF 505.30 1.4 USD | ||
| DBM Global DBMG | $75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
| Ramco Industries Limited RAMCOIND.NS | ₹299.00 3.62 USD |
-0.57
|
₹25.97B 314.14M USD | ₹40.10K 485.17 USD | ₹295.80 3.58 USD | ₹311.50 3.77 USD | ₹25.97B 314.14M USD | 14.30 | ₹20.90 0.25 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹297.95 3.6 USD |
-1.03
|
₹25.87B 313.04M USD | ₹3.49K 42.24 USD | ₹297.25 3.6 USD | ₹308.55 3.73 USD | ₹25.87B 313.04M USD | 14.26 | ₹20.89 0.25 USD | ||
| Hoenle AG DRHNF | $51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
| Wabash National Corporation WA9.F | €6.65 7.68 USD |
+5.56
|
€270.95M 312.77M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €270.95M 312.77M USD | 0 | -€1.24 -1.4 USD | ||
| Yamato Corporation 1967.T | ¥2,067 13.95 USD |
+0.1
|
¥46B 312.36M USD | ¥11K 72.23 USD | ¥2,042 13.78 USD | ¥2,096 14.15 USD | ¥46B 312.36M USD | 10.45 | ¥198 1.33 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩2,230 1.68 USD |
+4.94
|
₩413B 312.03M USD | ₩683K 515.25 USD | ₩2,155 1.63 USD | ₩2,255 1.7 USD | ₩413B 312.03M USD | 0 | ₩0 0 USD | ||
| en Inc. 4849.T | ¥1,223 8.26 USD |
+1.41
|
¥46B 311.71M USD | ¥147K 989.59 USD | ¥1,197 8.08 USD | ¥1,235 8.34 USD | ¥46B 311.71M USD | 18.78 | ¥65 0.44 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹370.45 4.48 USD |
+1.34
|
₹25.73B 311.28M USD | ₹8.27K 100 USD | ₹362.00 4.38 USD | ₹374.30 4.53 USD | ₹25.73B 311.28M USD | 51.45 | ₹7.20 0.09 USD | ||
| Cebu Air, Inc. CEBUY | $2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹369.95 4.48 USD |
+1.07
|
₹25.69B 310.86M USD | ₹103.99K 1.26K USD | ₹360.80 4.37 USD | ₹373.90 4.52 USD | ₹25.69B 310.86M USD | 51.31 | ₹7.21 0.09 USD | ||
| Airman Corporation 6364.T | ¥1,707 11.52 USD |
+3.9
|
¥46B 310.41M USD | ¥154K 1.04K USD | ¥1,659 11.2 USD | ¥1,731 11.68 USD | ¥46B 310.41M USD | 8.32 | ¥205 1.38 USD | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$40.00 2.37 USD |
0
|
MX$5.23B 309.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.23B 309.93M USD | 14.23 | MX$2.81 0.17 USD | ||
| Fagerhult Group AB 2F0.F | €1.52 1.75 USD |
-0.39
|
€268.03M 309.39M USD | €958.00 1.11K USD | €1.52 1.75 USD | €1.52 1.75 USD | €268.03M 309.39M USD | 13.81 | €0.11 0.13 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
| Altech Corporation 4641.T | ¥2,324 15.69 USD |
+0.26
|
¥46B 307.73M USD | ¥42K 284.19 USD | ¥2,319 15.65 USD | ¥2,349 15.86 USD | ¥46B 307.73M USD | 11.45 | ¥203 1.37 USD | ||
| Pokarna Limited POKARNA.BO | ₹820.05 9.92 USD |
+1.93
|
₹25.42B 307.6M USD | ₹3.49K 42.21 USD | ₹810.65 9.81 USD | ₹825.10 9.98 USD | ₹25.42B 307.6M USD | 31.55 | ₹25.99 0.31 USD | ||
| Pokarna Limited POKARNA.NS | ₹819.10 9.91 USD |
+1.35
|
₹25.40B 307.24M USD | ₹19.16K 231.8 USD | ₹811.00 9.81 USD | ₹823.30 9.96 USD | ₹25.40B 307.24M USD | 31.47 | ₹26.02 0.31 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,088 7.34 USD |
-0.82
|
¥45B 306.77M USD | ¥63K 424.59 USD | ¥1,088 7.34 USD | ¥1,116 7.53 USD | ¥45B 306.77M USD | 10.91 | ¥100 0.67 USD | ||
| Porvair PVARF | $6.65 — |
-38.71
|
$306.54M — | $202.00 — | $7.68 — | $7.68 — | $306.54M — | 12.78 | $0.52 — | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,310.20 27.95 USD |
+8.07
|
₹25.27B 305.68M USD | ₹12.43K 150.39 USD | ₹2,127.80 25.74 USD | ₹2,331.95 28.21 USD | ₹25.27B 305.68M USD | 48.68 | ₹47.45 0.57 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,135 21.16 USD |
-0.79
|
¥45B 305.35M USD | ¥39K 264.61 USD | ¥3,135 21.16 USD | ¥3,270 22.07 USD | ¥45B 305.35M USD | 3.87 | ¥808 5.46 USD | ||
| Lightbridge Corporation N7ON.F | €8.04 9.28 USD |
-5.21
|
€264.14M 304.9M USD | €499.00 576.01 USD | €8.04 9.28 USD | €8.04 9.28 USD | €264.14M 304.9M USD | 0 | -€0.65 -0.7 USD | ||
| Taiga Building Products TGAFF | $2.82 — |
+7.63
|
$304.40M — | $200.00 — | $2.73 — | $2.82 — | $304.40M — | 15.66 | $0.18 — | ||
| Mirbud S.A. 9SX.F | €2.39 2.76 USD |
-0.33
|
€263.56M 304.24M USD | €317.00 365.92 USD | €2.39 2.76 USD | €2.39 2.76 USD | €263.56M 304.24M USD | 10.40 | €0.23 0.27 USD | ||
| CompX CIX | $24.49 — |
+1.03
|
$301.79M — | $2.86K — | $24.48 — | $24.49 — | $301.79M — | 14.93 | $1.64 — | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$160.00 5.08 USD |
+1.91
|
NT$9.48B 301.31M USD | NT$10.42K 331.03 USD | NT$159.50 5.07 USD | NT$161.50 5.13 USD | NT$9.48B 301.31M USD | 17.81 | NT$8.98 0.29 USD | ||
| Teikoku Corporation 6333.T | ¥2,912 19.66 USD |
+0.38
|
¥45B 301.29M USD | ¥23K 153.23 USD | ¥2,904 19.6 USD | ¥2,974 20.08 USD | ¥45B 301.29M USD | 10.95 | ¥266 1.79 USD | ||
| Aumann AG 0RO8.IL | €14.90 17.2 USD |
0
|
€260.93M 301.2M USD | €73.00 84.27 USD | €14.90 17.2 USD | €14.90 17.2 USD | €260.93M 301.2M USD | 48.06 | €0.31 0.36 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩33,850 25.55 USD |
+5.12
|
₩398B 300.69M USD | ₩47K 35.18 USD | ₩32,250 24.34 USD | ₩34,150 25.78 USD | ₩398B 300.69M USD | 0 | ₩0 0 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,511 16.95 USD |
+0.24
|
¥44B 300.42M USD | ¥48K 322.66 USD | ¥2,480 16.74 USD | ¥2,577 17.4 USD | ¥44B 300.42M USD | 9.07 | ¥277 1.87 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.75 2.78 USD |
-1.06
|
CA$404.79M 300.38M USD | CA$14.92K 11.07K USD | CA$3.70 2.75 USD | CA$3.82 2.83 USD | CA$404.79M 300.38M USD | 15.00 | CA$0.25 0.19 USD | ||
| Tongdao Liepin TGDLF | $0.65 — |
+34.49
|
$298.53M — | $6.40K — | $0.65 — | $0.65 — | $298.53M — | 21.66 | $0.03 — | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹2,080.00 25.16 USD |
+9.22
|
₹24.65B 298.22M USD | ₹100.12K 1.21K USD | ₹1,930.00 23.35 USD | ₹2,086.00 25.24 USD | ₹24.65B 298.22M USD | 11.19 | ₹185.76 2.25 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹2,079.75 25.16 USD |
+9.12
|
₹24.65B 298.19M USD | ₹3.74K 45.28 USD | ₹1,905.85 23.06 USD | ₹2,081.30 25.18 USD | ₹24.65B 298.19M USD | 9.23 | ₹225.10 2.72 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹341.50 4.13 USD |
+2.6
|
₹24.64B 298.14M USD | ₹35.84K 433.62 USD | ₹335.00 4.05 USD | ₹342.90 4.15 USD | ₹24.64B 298.14M USD | 0 | -₹178.50 -2.1 USD | ||
| Giken Ltd. 6289.T | ¥1,737 11.73 USD |
-0.52
|
¥44B 297.42M USD | ¥50K 338.86 USD | ¥1,734 11.7 USD | ¥1,789 12.08 USD | ¥44B 297.42M USD | 25.97 | ¥67 0.45 USD | ||
| BTS Group AB (publ) BGPBF | $15.30 — |
-34.48
|
$296.77M — | $200.00 — | $15.30 — | $15.30 — | $296.77M — | 7.72 | $1.98 — | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,596 10.77 USD |
+0.88
|
¥44B 296.3M USD | ¥48K 321.31 USD | ¥1,585 10.7 USD | ¥1,620 10.94 USD | ¥44B 296.3M USD | 11.42 | ¥140 0.94 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹338.15 4.09 USD |
+2.16
|
₹24.40B 295.22M USD | ₹3.44K 41.59 USD | ₹326.10 3.95 USD | ₹343.90 4.16 USD | ₹24.40B 295.22M USD | 0 | -₹178.50 -2.1 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩21,800 16.46 USD |
+3.32
|
₩391B 294.93M USD | ₩22K 16.74 USD | ₩21,100 15.93 USD | ₩22,000 16.61 USD | ₩391B 294.93M USD | 0 | ₩0 0 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥540 3.65 USD |
-1.28
|
¥44B 294.9M USD | ¥548K 3.7K USD | ¥538 3.63 USD | ¥552 3.73 USD | ¥44B 294.9M USD | 11.33 | ¥48 0.32 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 71.40 6.97 USD |
-1.11
|
SEK 3.02B 294.88M USD | SEK 745.00 72.72 USD | SEK 71.00 6.93 USD | SEK 72.20 7.05 USD | SEK 3.02B 294.88M USD | 22.17 | SEK 3.22 0.31 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 42 0.04 USD |
+10.53
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 290B 294.63M USD | 7.38 | CLP 6 0.005 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,512 10.21 USD |
+0.13
|
¥44B 294.2M USD | ¥69K 463.74 USD | ¥1,507 10.17 USD | ¥1,540 10.4 USD | ¥44B 294.2M USD | 9.92 | ¥152 1.03 USD | ||
| YouGov YUGVF | $2.51 — |
-12.24
|
$294.07M — | $200.00 — | $2.51 — | $2.51 — | $294.07M — | 17.92 | $0.14 — | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,414 9.54 USD |
+2.69
|
¥43B 293.15M USD | ¥54K 365.87 USD | ¥1,364 9.21 USD | ¥1,418 9.57 USD | ¥43B 293.15M USD | 20.21 | ¥70 0.47 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹643.00 7.78 USD |
+5.61
|
₹24.22B 293.03M USD | ₹9.43K 114.1 USD | ₹611.00 7.39 USD | ₹643.70 7.79 USD | ₹24.22B 293.03M USD | 15.30 | ₹42.01 0.51 USD | ||
| Crawford United CRAWA | $82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥2,386 16.11 USD |
+6.14
|
¥43B 292.76M USD | ¥200K 1.35K USD | ¥2,256 15.23 USD | ¥2,425 16.37 USD | ¥43B 292.76M USD | 10.73 | ¥222 1.5 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,646 11.11 USD |
+5.58
|
¥43B 292.15M USD | ¥128K 862.69 USD | ¥1,574 10.62 USD | ¥1,647 11.12 USD | ¥43B 292.15M USD | 12.64 | ¥130 0.88 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹638.70 7.73 USD |
+4.61
|
₹24.06B 291.07M USD | ₹122.53K 1.48K USD | ₹610.40 7.38 USD | ₹644.00 7.79 USD | ₹24.06B 291.07M USD | 15.20 | ₹42.01 0.51 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €11.64 13.44 USD |
-0.68
|
€251.34M 290.13M USD | €4.00 4.62 USD | €11.64 13.44 USD | €11.64 13.44 USD | €251.34M 290.13M USD | 11.64 | €1.00 1.15 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩8,400 6.34 USD |
+1.2
|
₩384B 289.73M USD | ₩24K 18.01 USD | ₩8,000 6.04 USD | ₩8,690 6.56 USD | ₩384B 289.73M USD | 0 | ₩0 0 USD | ||
| Ag Growth International Inc. 7AG.F | €13.30 15.35 USD |
-0.75
|
€250.86M 289.57M USD | €1.05K 1.21K USD | €13.30 15.35 USD | €13.30 15.35 USD | €250.86M 289.57M USD | 0 | -€1.78 -2.05 USD | ||
| Yamatane Corporation 9305.T | ¥2,018 13.62 USD |
0
|
¥43B 287.78M USD | ¥53K 358.44 USD | ¥2,017 13.62 USD | ¥2,050 13.84 USD | ¥43B 287.78M USD | 7.91 | ¥255 1.72 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,415 16.3 USD |
-0.08
|
¥43B 286.93M USD | ¥45K 306.46 USD | ¥2,413 16.29 USD | ¥2,449 16.53 USD | ¥43B 286.93M USD | 13.93 | ¥173 1.17 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,537 10.38 USD |
-0.26
|
¥42B 286.84M USD | ¥99K 670.98 USD | ¥1,534 10.35 USD | ¥1,559 10.52 USD | ¥42B 286.84M USD | 10.88 | ¥141 0.95 USD | ||
| Lycopodium LYOPF | $7.20 — |
-21.01
|
$286.13M — | $292.00 — | $7.20 — | $7.20 — | $286.13M — | 11.42 | $0.63 — | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,450 23.29 USD |
+0.73
|
¥42B 285.77M USD | ¥9K 62.1 USD | ¥3,425 23.12 USD | ¥3,495 23.59 USD | ¥42B 285.77M USD | 13.44 | ¥257 1.73 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,356 15.9 USD |
+1.07
|
¥42B 284.67M USD | ¥42K 286.21 USD | ¥2,345 15.83 USD | ¥2,380 16.07 USD | ¥42B 284.67M USD | 6.38 | ¥369 2.49 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹180.55 2.18 USD |
+1.8
|
₹23.52B 284.59M USD | ₹9.82K 118.84 USD | ₹176.50 2.14 USD | ₹182.35 2.21 USD | ₹23.52B 284.59M USD | 10.69 | ₹16.88 0.2 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥1,894 12.79 USD |
-0.21
|
¥42B 284.08M USD | ¥20K 135.01 USD | ¥1,887 12.74 USD | ¥1,909 12.89 USD | ¥42B 284.08M USD | 10.06 | ¥188 1.27 USD | ||
| Diana Shipping Inc. DSZ.F | €1.99 2.3 USD |
+0.61
|
€245.85M 283.79M USD | €4.00K 4.62K USD | €1.99 2.3 USD | €1.99 2.3 USD | €245.85M 283.79M USD | 6.63 | €0.30 0.35 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 49.00 4.78 USD |
+0.51
|
SEK 2.91B 283.68M USD | SEK 127.00 12.4 USD | SEK 49.00 4.78 USD | SEK 50.00 4.88 USD | SEK 2.91B 283.68M USD | 17.13 | SEK 2.86 0.28 USD | ||
| Boryszew S.A. BOW.F | €1.09 1.26 USD |
0
|
€245.25M 283.1M USD | €700.00 808.03 USD | €1.09 1.26 USD | €1.09 1.26 USD | €245.25M 283.1M USD | 27.30 | €0.04 0.05 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥326 2.2 USD |
0
|
¥42B 283.07M USD | ¥436K 2.95K USD | ¥325 2.19 USD | ¥331 2.23 USD | ¥42B 283.07M USD | 12.45 | ¥26 0.18 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 5.55 0.16 USD |
-1.75
|
THB 10.06B 283.01M USD | THB 4.65M 130.83K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 10.06B 283.01M USD | 30.16 | THB 0.18 0.005 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩7,710 5.82 USD |
+1.45
|
₩375B 282.81M USD | ₩758K 572.54 USD | ₩7,420 5.6 USD | ₩7,930 5.99 USD | ₩375B 282.81M USD | 0 | ₩0 0 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,393.20 16.86 USD |
+0.84
|
₹23.36B 282.57M USD | ₹76.00 0.92 USD | ₹1,387.60 16.79 USD | ₹1,396.00 16.89 USD | ₹23.36B 282.57M USD | 419.63 | ₹3.32 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||