Page de résultat 72 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
0
|
$5.2T 332.45M USD | $20.48M 1.31K USD | $30 0.0019 USD | $30 0.0019 USD | $5.2T 332.45M USD | 4.80 | $6.24 0.0003 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.24 9.01 USD |
+0.49
|
$303.48M 331.75M USD | $73 79.8 USD | $8.24 9.01 USD | $8.24 9.01 USD | $303.48M 331.75M USD | 12.29 | $0.67 0.73 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $79.4 2.52 USD |
0
|
$10.39B 330.05M USD | $67.73K 2.15K USD | $79.3 2.52 USD | $80 2.54 USD | $10.39B 330.05M USD | 17.60 | $4.51 0.14 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.68 — |
+6.25
|
$328.88M — | $10K — | $0.68 — | $0.6899 — | $328.88M — | 34.00 | $0.02 — | |
| Oriental Shiraishi Corporation 1786.T | $369 2.49 USD |
+0.27
|
$48.69B 328.65M USD | $47.1K 317.94 USD | $368 2.48 USD | $371 2.5 USD | $48.69B 328.65M USD | 8.54 | $43.2 0.29 USD | |
| De La Rue plc DLUEY | $5 — |
0
|
$327.36M — | $1.2K — | $5 — | $5 — | $327.36M — | 0 | -$0.33 — | |
| Miyaji Engineering Group,Inc. 3431.T | $1,827 12.33 USD |
+1.27
|
$48.45B 327.05M USD | $55K 371.27 USD | $1,818 12.27 USD | $1,835 12.39 USD | $48.45B 327.05M USD | 10.04 | $181.84 1.23 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $130 4.08 USD |
-0.08
|
$10.4B 326.61M USD | $127.28K 4K USD | $128.2 4.03 USD | $131.2 4.12 USD | $10.4B 326.61M USD | 0 | -$9.04 -0.2 USD | |
| Calian CLNFF | $27.85 — |
-2.01
|
$325.57M — | $100 — | $27.85 — | $27.85 — | $325.57M — | 0 | $0 — | |
| JAMCO Corporation 7408.T | $1,793 12.1 USD |
+0.06
|
$48.15B 325.04M USD | $13K 87.75 USD | $1,792 12.1 USD | $1,793 12.1 USD | $48.15B 325.04M USD | 11.85 | $151.24 1.02 USD | |
| Tomoe Corporation 1921.T | $1,304 8.8 USD |
-0.61
|
$48.11B 324.78M USD | $11.2K 75.6 USD | $1,298 8.76 USD | $1,306 8.82 USD | $48.11B 324.78M USD | 3.55 | $366.97 2.48 USD | |
| Diana Shipping Inc. DSX-PB | $26.21 — |
+0.02
|
$324.26M — | $957 — | $26.21 — | $26.21 — | $324.26M — | 27.85 | $0.94 — | |
| De La Rue plc DL1C.F | $1.51 1.65 USD |
+0.67
|
$296.58M 324.21M USD | $7.64K 8.35K USD | $1.51 1.65 USD | $1.51 1.65 USD | $296.58M 324.21M USD | 0 | -$0.1 -0.1 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.22 0.24 USD |
0
|
$296.05M 323.62M USD | $900 983.82 USD | $0.22 0.24 USD | $0.22 0.24 USD | $296.05M 323.62M USD | 7.46 | $0.03 0.03 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.2 85.48 USD |
+0.26
|
$295.62M 323.15M USD | $1.45K 1.59K USD | $78 85.26 USD | $78.6 85.92 USD | $295.62M 323.15M USD | 15.30 | $5.11 5.59 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.5 12.57 USD |
+5.5
|
$295.24M 322.74M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.5 12.57 USD | $295.24M 322.74M USD | 10.36 | $1.11 1.21 USD | |
| Boryszew S.A. BOW.F | $1.32 1.44 USD |
-5.04
|
$295.22M 322.72M USD | $10K 10.93K USD | $1.32 1.44 USD | $1.32 1.44 USD | $295.22M 322.72M USD | 66.00 | $0.02 0.02 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,075 3.63 USD |
+5.49
|
$271.78B 321.25M USD | $59.75K 70.62 USD | $2,815 3.33 USD | $3,100 3.66 USD | $271.78B 321.25M USD | 0 | -$1,036.2 -1.2 USD | |
| Matrix Service Company MX2.F | $10.5 11.48 USD |
-0.94
|
$291.73M 318.9M USD | $600 655.88 USD | $10.5 11.48 USD | $10.5 11.48 USD | $291.73M 318.9M USD | 0 | -$0.72 -0.7 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,857 12.54 USD |
-0.8
|
$47.17B 318.39M USD | $42K 283.51 USD | $1,857 12.54 USD | $1,892 12.77 USD | $47.17B 318.39M USD | 10.26 | $180.84 1.22 USD | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Kedge Construction Co., Ltd. 2546.TW | $80.8 2.57 USD |
0
|
$9.95B 316.14M USD | $95 3.02 USD | $80.7 2.56 USD | $81.9 2.6 USD | $9.95B 316.14M USD | 11.47 | $7.04 0.22 USD | |
| K&S Corporation Limited KSC.AX | $3.49 2.31 USD |
+2.35
|
$477.6M 316.1M USD | $141 93.32 USD | $3.45 2.28 USD | $3.49 2.31 USD | $477.6M 316.1M USD | 15.86 | $0.22 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.88 15.17 USD |
+0.87
|
$288.88M 315.79M USD | $275 300.61 USD | $13.88 15.17 USD | $13.88 15.17 USD | $288.88M 315.79M USD | 24.78 | $0.56 0.61 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Sif Holding N.V. 276.F | $9.43 10.31 USD |
+1.18
|
$287.29M 314.05M USD | $400 437.25 USD | $9.43 10.31 USD | $9.43 10.31 USD | $287.29M 314.05M USD | 26.19 | $0.36 0.39 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.3 1.66 USD |
-0.57
|
$9.85B 313.05M USD | $78.52K 2.5K USD | $52.1 1.66 USD | $52.9 1.68 USD | $9.85B 313.05M USD | 12.69 | $4.12 0.13 USD | |
| BayWa Aktiengesellschaft BYW.F | $18 19.68 USD |
-8.63
|
$285.88M 312.51M USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $285.88M 312.51M USD | 0 | -$15.61 -17.07 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52 1.65 USD |
-0.19
|
$9.83B 312.46M USD | $1K 31.78 USD | $52 1.65 USD | $52 1.65 USD | $9.83B 312.46M USD | 14.98 | $3.47 0.11 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $296.95 3.59 USD |
-0.69
|
$25.71B 311.03M USD | $25.96K 314.05 USD | $293.85 3.56 USD | $305 3.69 USD | $25.71B 311.03M USD | 16.41 | $18.09 0.22 USD | |
| Cool Company Ltd. HQ3.F | $5.33 5.83 USD |
+1.33
|
$283.68M 310.1M USD | $953 1.04K USD | $5.33 5.83 USD | $5.33 5.83 USD | $283.68M 310.1M USD | 4.59 | $1.16 1.27 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,800 21.57 USD |
+0.78
|
$111.9B 309.48M USD | $7.43K 20.55 USD | $7,620 21.07 USD | $7,880 21.79 USD | $111.9B 309.48M USD | 11.31 | $689.63 1.91 USD | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Orion Group Holdings, Inc. 0OM.F | $7.15 7.82 USD |
0
|
$282.81M 309.15M USD | $52 56.84 USD | $7.15 7.82 USD | $7.15 7.82 USD | $282.81M 309.15M USD | 79.44 | $0.09 0.1 USD | |
| Etteplan Oyj ETTE.HE | $11.2 12.24 USD |
0
|
$282.8M 309.14M USD | $485 530.17 USD | $10.2 11.15 USD | $11.45 12.52 USD | $282.8M 309.14M USD | 32.94 | $0.34 0.37 USD | |
| Sodick Co., Ltd. 6143.T | $902 6.09 USD |
+0.22
|
$45.61B 307.9M USD | $95.9K 647.35 USD | $891 6.01 USD | $917 6.19 USD | $45.61B 307.9M USD | 8.23 | $109.53 0.74 USD | |
| PSP Projects Limited PSPPROJECT.BO | $639.7 7.74 USD |
+0.31
|
$25.36B 306.8M USD | $897 10.85 USD | $636.05 7.7 USD | $639.7 7.74 USD | $25.36B 306.8M USD | 37.71 | $16.96 0.21 USD | |
| Agilyx ASA AGXXF | $2.7 — |
-5.26
|
$306.39M — | $300 — | $2.85 — | $2.85 — | $306.39M — | 0 | -$0.22 — | |
| PSP Projects Limited PSPPROJECT.NS | $637.45 7.71 USD |
-0.22
|
$25.27B 305.72M USD | $60.57K 732.76 USD | $637.2 7.71 USD | $640 7.74 USD | $25.27B 305.72M USD | 37.45 | $17.02 0.21 USD | |
| Paul Mueller Company MUEL | $326.25 — |
+0.38
|
$305.64M — | $179 — | $318.01 — | $330 — | $305.64M — | 2.56 | $127.08 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Etteplan Oyj EPL.F | $11.05 12.08 USD |
-1.34
|
$279.01M 305M USD | $25 27.33 USD | $11.05 12.08 USD | $11.05 12.08 USD | $279.01M 305M USD | 32.50 | $0.34 0.37 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,376 9.29 USD |
-0.07
|
$45.13B 304.67M USD | $77K 519.77 USD | $1,375 9.28 USD | $1,378 9.3 USD | $45.13B 304.67M USD | 20.10 | $68.44 0.46 USD | |
| Cosel Co., Ltd. 6905.T | $1,097 7.41 USD |
+0.73
|
$45.12B 304.6M USD | $49.8K 336.16 USD | $1,094 7.38 USD | $1,103 7.45 USD | $45.12B 304.6M USD | 48.66 | $22.54 0.15 USD | |
| NJS Co., Ltd. 2325.T | $4,735 31.96 USD |
+0.74
|
$45.05B 304.13M USD | $20.6K 139.06 USD | $4,690 31.66 USD | $4,750 32.06 USD | $45.05B 304.13M USD | 21.29 | $222.31 1.5 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,027 13.68 USD |
0
|
$45.04B 304.03M USD | $1K 6.75 USD | $2,026 13.68 USD | $2,032 13.72 USD | $45.04B 304.03M USD | 16.58 | $122.23 0.83 USD | |
| Rosenbauer International AG ROI.DE | $40.9 44.71 USD |
-0.24
|
$278.12M 304.02M USD | $36 39.35 USD | $40.9 44.71 USD | $41.3 45.15 USD | $278.12M 304.02M USD | 10.32 | $3.96 4.33 USD | |
| Rosenbauer International AG ROS.VI | $40.9 44.71 USD |
+0.25
|
$278.12M 304.02M USD | $1.47K 1.6K USD | $40.4 44.16 USD | $41 44.82 USD | $278.12M 304.02M USD | 10.32 | $3.96 4.33 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.2 8.96 USD |
0
|
$278.01M 303.9M USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $278.01M 303.9M USD | 19.52 | $0.42 0.46 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,025 0.07 USD |
-1.44
|
$4.74T 303M USD | $13.31M 850.23 USD | $1,005 0.06 USD | $1,050 0.07 USD | $4.74T 303M USD | 20.74 | $49.41 0.003 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $39 2.31 USD |
0
|
$5.1B 302.18M USD | $200 11.84 USD | $39 2.31 USD | $39 2.31 USD | $5.1B 302.18M USD | 17.56 | $2.22 0.13 USD | |
| Luceco plc 2LC.F | $1.77 1.93 USD |
+0.57
|
$276.16M 301.88M USD | $300 327.94 USD | $1.77 1.93 USD | $1.77 1.93 USD | $276.16M 301.88M USD | 16.09 | $0.11 0.12 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$301.8M — | $100 — | $7.96 — | $7.96 — | $301.8M — | 13.74 | $0.37 — | |
| ACCO Brands Corporation A3B.F | $3.06 3.34 USD |
+0.66
|
$275.93M 301.63M USD | $35 38.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $275.93M 301.63M USD | 0 | -$0.99 -1.08 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,885 0.12 USD |
+0.27
|
$4.72T 301.39M USD | $1.78M 113.59 USD | $1,865 0.12 USD | $1,895 0.12 USD | $4.72T 301.39M USD | 7.42 | $253.91 0.02 USD | |
| sindoh Co.,Ltd. 029530.KS | $46,250 34.91 USD |
-1.81
|
$398.8B 301.03M USD | $5.25K 3.96 USD | $45,800 34.57 USD | $47,100 35.55 USD | $398.8B 301.03M USD | 0 | $0 0 USD | |
| Groupe Pizzorno Environnement GPE.PA | $71.2 77.83 USD |
-1.66
|
$275.14M 300.76M USD | $162 177.09 USD | $71.2 77.83 USD | $72.4 79.14 USD | $275.14M 300.76M USD | 17.62 | $4.04 4.42 USD | |
| Rosenbauer International AG ROI.F | $40.2 43.94 USD |
-0.99
|
$274.71M 300.29M USD | $500 546.57 USD | $40.2 43.94 USD | $40.5 44.27 USD | $274.71M 300.29M USD | 10.15 | $3.96 4.33 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $286 0.02 USD |
-1.38
|
$4.68T 299.28M USD | $9.81M 626.92 USD | $284 0.02 USD | $292 0.02 USD | $4.68T 299.28M USD | 5.87 | $48.68 0.003 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $55 60.12 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Seamec Limited SEAMECLTD.BO | $947.1 11.46 USD |
-2.49
|
$24.69B 298.76M USD | $1.76K 21.32 USD | $941.45 11.39 USD | $975 11.8 USD | $24.69B 298.76M USD | 24.44 | $38.74 0.47 USD | |
| Seamec Limited SEAMECLTD.NS | $947.95 11.47 USD |
-2.94
|
$24.69B 298.76M USD | $15.48K 187.28 USD | $945 11.43 USD | $983.9 11.9 USD | $24.69B 298.76M USD | 24.50 | $38.68 0.47 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,605 24.33 USD |
+0.28
|
$44.24B 298.62M USD | $3.5K 23.63 USD | $3,600 24.3 USD | $3,640 24.57 USD | $44.24B 298.62M USD | 8.29 | $434.64 2.93 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.2 3.5 USD |
+6.67
|
$272.96M 298.38M USD | $300 327.94 USD | $2.98 3.26 USD | $3.2 3.5 USD | $272.96M 298.38M USD | 0 | -$3.63 -3.9 USD | |
| Hinduja Global Solutions Limited HGS.BO | $530.1 6.41 USD |
+0.26
|
$24.66B 298.35M USD | $3.7K 44.79 USD | $522.9 6.33 USD | $535.35 6.48 USD | $24.66B 298.35M USD | 0 | -$3.17 -0.03 USD | |
| Hinduja Global Solutions Limited HGS.NS | $529.1 6.4 USD |
+0.1
|
$24.62B 297.87M USD | $48.71K 589.26 USD | $523.05 6.33 USD | $534.95 6.47 USD | $24.62B 297.87M USD | 0 | -$3.17 -0.03 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $878 27.57 USD |
-1.35
|
$9.48B 297.79M USD | $21.88K 687.07 USD | $877.5 27.56 USD | $908 28.52 USD | $9.48B 297.79M USD | 22.94 | $38.27 1.2 USD | |
| Scope Industries SCPJ | $325 — |
+7.26
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4 4.37 USD |
+1.52
|
$271.66M 296.96M USD | $0 0 USD | $3.94 4.31 USD | $4 4.37 USD | $271.66M 296.96M USD | 12.90 | $0.31 0.34 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,465 9.89 USD |
-0.27
|
$43.85B 296.03M USD | $31.4K 211.96 USD | $1,460 9.86 USD | $1,473 9.94 USD | $43.85B 296.03M USD | 12.13 | $120.75 0.82 USD | |
| PIA Corporation 4337.T | $2,864 19.33 USD |
-0.59
|
$43.82B 295.82M USD | $6.7K 45.23 USD | $2,856 19.28 USD | $2,900 19.58 USD | $43.82B 295.82M USD | 49.95 | $57.33 0.39 USD | |
| Cambi ASA 3W7.MU | $1.68 1.83 USD |
0
|
$270.23M 295.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.23M 295.4M USD | 23.92 | $0.07 0.08 USD | |
| Takara & Company Ltd. 7921.T | $3,365 22.71 USD |
+0.45
|
$43.68B 294.84M USD | $7.1K 47.93 USD | $3,355 22.65 USD | $3,390 22.88 USD | $43.68B 294.84M USD | 15.89 | $211.72 1.43 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$269.33M 294.41M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $269.33M 294.41M USD | 0 | $0 0 USD | |
| Luxfer Holdings PLC LX4A.F | $9.85 10.77 USD |
+0.51
|
$269.13M 294.2M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $269.13M 294.2M USD | 14.27 | $0.69 0.75 USD | |
| Agilyx ASA AGLX.OL | $27.75 2.66 USD |
-1.07
|
$3.07B 294.11M USD | $31.1K 2.98K USD | $27.45 2.63 USD | $28.2 2.71 USD | $3.07B 294.11M USD | 0 | -$2.22 -0.2 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,855 12.52 USD |
+0.92
|
$43.52B 293.8M USD | $95.2K 642.63 USD | $1,849 12.48 USD | $1,875 12.66 USD | $43.52B 293.8M USD | 8.67 | $213.76 1.44 USD | |
| Brickability Group Plc 71T.F | $0.76 0.83 USD |
0
|
$268.51M 293.52M USD | $200 218.63 USD | $0.76 0.83 USD | $0.76 0.83 USD | $268.51M 293.52M USD | 25.33 | $0.03 0.03 USD | |
| Sintokogio,Ltd. 6339.T | $828 5.59 USD |
+0.73
|
$43.43B 293.18M USD | $17.7K 119.48 USD | $825 5.57 USD | $829 5.6 USD | $43.43B 293.18M USD | 15.73 | $52.61 0.36 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
-83.22
|
$293.11M — | $515 — | $0.4199 — | $0.4199 — | $293.11M — | 3.50 | $0.02 — | |
| Nittoc Construction Co., Ltd. 1929.T | $1,040 7.02 USD |
0
|
$43.42B 293.09M USD | $8.7K 58.73 USD | $1,039 7.01 USD | $1,043 7.04 USD | $43.42B 293.09M USD | 19.72 | $52.73 0.36 USD | |
| TWOSTONE&Sons Inc. 7352.T | $997 6.73 USD |
-0.3
|
$43.36B 292.71M USD | $36.4K 245.71 USD | $997 6.73 USD | $1,010 6.82 USD | $43.36B 292.71M USD | 66.46 | $15 0.1 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,330 0.08 USD |
+1.92
|
$4.58T 292.4M USD | $37.6K 2.4 USD | $1,305 0.08 USD | $1,370 0.09 USD | $4.58T 292.4M USD | 58.48 | $22.74 0.001 USD | |
| Luceco plc 2LC.SG | $1.64 1.79 USD |
-4.09
|
$263.35M 287.88M USD | $0 0 USD | $1.64 1.79 USD | $1.71 1.87 USD | $263.35M 287.88M USD | 14.90 | $0.11 0.12 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,160 34.83 USD |
+1.57
|
$42.59B 287.53M USD | $21.6K 145.81 USD | $5,140 34.7 USD | $5,260 35.51 USD | $42.59B 287.53M USD | 30.05 | $171.7 1.16 USD | |
| Campine NV CAMB.BR | $174.5 190.75 USD |
+0.29
|
$261.75M 286.13M USD | $560 612.16 USD | $174 190.21 USD | $174.5 190.75 USD | $261.75M 286.13M USD | 11.75 | $14.84 16.22 USD | |
| GrafTech International Ltd. G6G.F | $1 1.09 USD |
+10.5
|
$260.83M 285.12M USD | $100 109.31 USD | $0.91 0.99 USD | $1.02 1.11 USD | $260.83M 285.12M USD | 0 | -$0.47 -0.5 USD | |
| XP Power XPPLF | $9.94 — |
-6.27
|
$284.84M — | $300 — | $10.5 — | $10.6 — | $284.84M — | 0 | -$0.55 — | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,565 1.18 USD |
+1.16
|
$376.01B 283.83M USD | $181.56K 137.05 USD | $1,549 1.17 USD | $1,569 1.18 USD | $376.01B 283.83M USD | 0 | $0 0 USD | |
| Fukuda Corporation 1899.T | $5,060 34.16 USD |
+1
|
$41.97B 283.29M USD | $1.8K 12.15 USD | $5,000 33.75 USD | $5,070 34.22 USD | $41.97B 283.29M USD | 8.43 | $599.7 4.05 USD | |
| Kolon Corporation 002020.KS | $29,350 22.15 USD |
+15.55
|
$374.7B 282.84M USD | $370.35K 279.55 USD | $26,150 19.74 USD | $29,800 22.49 USD | $374.7B 282.84M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
-2
|
$258.72M 282.82M USD | $90 98.38 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,278 15.38 USD |
+0.8
|
$41.82B 282.33M USD | $15.6K 105.3 USD | $2,266 15.3 USD | $2,300 15.53 USD | $41.82B 282.33M USD | 10.80 | $210.86 1.42 USD | |
| XP Power Limited 4XP.SG | $8.65 9.46 USD |
-0.57
|
$257.84M 281.85M USD | $0 0 USD | $8.65 9.46 USD | $8.8 9.62 USD | $257.84M 281.85M USD | 0 | -$0.48 -0.5 USD | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.78 | $0.74 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||