Page de résultat 72 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceres Power Holdings plc CFJ.F | $0.8699 0.95 USD |
0
|
$404.92M 442.63M USD | $850 929.16 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $404.92M 442.63M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $2.03 2.22 USD |
-0.1
|
$404.52M 442.2M USD | $610 666.81 USD | $2.03 2.22 USD | $2.03 2.22 USD | $404.52M 442.2M USD | 0 | -$0.33 -0.3 USD | |
| Waga Energy SA 0AV.MU | $16.52 18.06 USD |
+3.12
|
$404.3M 441.96M USD | $50 54.66 USD | $16.52 18.06 USD | $16.52 18.06 USD | $404.3M 441.96M USD | 0 | -$0.78 -0.8 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,280 49.14 USD |
+6.74
|
$65.47B 441.92M USD | $16.3K 110.03 USD | $6,860 46.31 USD | $7,300 49.28 USD | $65.47B 441.92M USD | 12.06 | $603.57 4.07 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $9.9 0.28 USD |
-0.5
|
$15.7B 441.66M USD | $7.13M 200.63K USD | $9.9 0.28 USD | $10.2 0.29 USD | $15.7B 441.66M USD | 6.82 | $1.45 0.04 USD | |
| Hirata Corporation 1ZM.F | $38 41.54 USD |
-0.52
|
$403.54M 441.12M USD | $300 327.94 USD | $37.8 41.32 USD | $38 41.54 USD | $403.54M 441.12M USD | 15.44 | $2.46 2.69 USD | |
| FACC AG 0QW9.IL | $8.08 8.83 USD |
+1.44
|
$401.64M 439.05M USD | $1.9K 2.08K USD | $8.39 9.17 USD | $8.39 9.17 USD | $401.64M 439.05M USD | 50.50 | $0.16 0.17 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,536 10.37 USD |
-0.52
|
$64.96B 438.49M USD | $223.4K 1.51K USD | $1,527 10.31 USD | $1,585 10.7 USD | $64.96B 438.49M USD | 29.34 | $52.34 0.35 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $31 33.89 USD |
-6.06
|
$398.62M 435.74M USD | $150 163.97 USD | $31 33.89 USD | $31 33.89 USD | $398.62M 435.74M USD | 13.30 | $2.33 2.55 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $31 33.89 USD |
-6.06
|
$398.62M 435.74M USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $398.62M 435.74M USD | 13.30 | $2.33 2.55 USD | |
| Enento Group Oyj AKA.F | $16.54 18.08 USD |
0
|
$396.88M 433.84M USD | $200 218.63 USD | $16.54 18.08 USD | $16.54 18.08 USD | $396.88M 433.84M USD | 24.32 | $0.68 0.74 USD | |
| The Shyft Group, Inc. SP8.F | $11.3 12.35 USD |
+0.89
|
$396.5M 433.43M USD | $10 10.93 USD | $11.3 12.35 USD | $11.3 12.35 USD | $396.5M 433.43M USD | 0 | $0 0 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Porvair PVARF | $7.68 — |
-0.21
|
$432.9M — | $825 — | $7.68 — | $7.68 — | $432.9M — | 17.46 | $0.44 — | |
| T'Way Air Co., Ltd. 091810.KS | $2,665 2.01 USD |
-0.93
|
$573.44B 432.85M USD | $429.33K 324.08 USD | $2,660 2.01 USD | $2,700 2.04 USD | $573.44B 432.85M USD | 0 | $0 0 USD | |
| PVA TePla AG TPLKF | $19.85 — |
+5.14
|
$431.74M — | $150 — | $19.85 — | $19.85 — | $431.74M — | 15.88 | $1.25 — | |
| Miyaji Engineering Group,Inc. 3431.T | $4,695 31.69 USD |
-0.32
|
$63.9B 431.32M USD | $50.2K 338.86 USD | $4,670 31.52 USD | $4,765 32.17 USD | $63.9B 431.32M USD | 14.68 | $319.81 2.16 USD | |
| ANEST IWATA Corporation 6381.T | $1,581 10.67 USD |
+0.7
|
$63.81B 430.75M USD | $183.3K 1.24K USD | $1,579 10.66 USD | $1,604 10.83 USD | $63.81B 430.75M USD | 12.92 | $122.3 0.83 USD | |
| TRE Holdings Corporation 9247.T | $1,241 8.38 USD |
+0.57
|
$63.75B 430.33M USD | $213.7K 1.44K USD | $1,232 8.32 USD | $1,246 8.41 USD | $63.75B 430.33M USD | 17.58 | $70.58 0.48 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.5699 0.62 USD |
+2.73
|
$392.67M 429.24M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $392.67M 429.24M USD | 8.07 | $0.07 0.08 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,097.35 49.57 USD |
-0.6
|
$35.41B 428.42M USD | $15.75K 190.51 USD | $4,028.5 48.74 USD | $4,141.2 50.1 USD | $35.41B 428.42M USD | 29.23 | $140.15 1.7 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,935 26.56 USD |
-1.13
|
$63.42B 428.12M USD | $57.3K 386.79 USD | $3,935 26.56 USD | $3,995 26.97 USD | $63.42B 428.12M USD | 12.92 | $304.47 2.06 USD | |
| Jensen-Group NV JEN.BR | $41 44.82 USD |
+1.23
|
$391.34M 427.78M USD | $1.8K 1.96K USD | $40.5 44.27 USD | $41.2 45.04 USD | $391.34M 427.78M USD | 12.02 | $3.41 3.73 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,016 6.86 USD |
-0.49
|
$63.37B 427.76M USD | $110.1K 743.21 USD | $1,014 6.84 USD | $1,022 6.9 USD | $63.37B 427.76M USD | 11.86 | $85.66 0.58 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,089.2 49.47 USD |
-0.83
|
$35.33B 427.42M USD | $1.88K 22.7 USD | $4,030 48.76 USD | $4,136.05 50.04 USD | $35.33B 427.42M USD | 29.16 | $140.2 1.7 USD | |
| CTT Systems AB (publ) CTT.ST | $349 34.07 USD |
+2.65
|
$4.37B 426.84M USD | $2.56K 249.59 USD | $336 32.8 USD | $350 34.16 USD | $4.37B 426.84M USD | 42.71 | $8.17 0.8 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,418 16.32 USD |
+1.6
|
$63.18B 426.5M USD | $28K 189.01 USD | $2,387 16.11 USD | $2,434 16.43 USD | $63.18B 426.5M USD | 25.33 | $95.44 0.64 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.28 1.4 USD |
+1.59
|
$389.55M 425.83M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $389.55M 425.83M USD | 9.84 | $0.13 0.14 USD | |
| Precious Shipping Public Company PSGFF | $0.2099 — |
-11.26
|
$422.77M — | $1.65K — | $0.2099 — | $0.2099 — | $422.77M — | 10.62 | $0.02 — | |
| Exail Technologies GGRGF | $24.75 — |
+45.59
|
$421.04M — | $325 — | $24.75 — | $24.75 — | $421.04M — | 0 | -$0.98 — | |
| Green Landscaping Group AB (publ) 2WN.F | $6.79 7.42 USD |
-1.45
|
$384.23M 420.01M USD | $3K 3.28K USD | $6.79 7.42 USD | $6.79 7.42 USD | $384.23M 420.01M USD | 21.21 | $0.32 0.35 USD | |
| OYO Corporation 9755.T | $2,629 17.75 USD |
-1.24
|
$62.21B 419.91M USD | $57.4K 387.47 USD | $2,628 17.74 USD | $2,700 18.23 USD | $62.21B 419.91M USD | 13.52 | $194.33 1.31 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $476.15 5.76 USD |
-0.77
|
$34.66B 419.38M USD | $323.46K 3.91K USD | $473.1 5.72 USD | $492.6 5.96 USD | $34.66B 419.38M USD | 0 | -$7.58 -0.09 USD | |
| Viking Line Abp VIK1V.HE | $22.2 24.27 USD |
-0.45
|
$383.62M 419.34M USD | $420 459.12 USD | $22.2 24.27 USD | $22.5 24.6 USD | $383.62M 419.34M USD | 14.70 | $1.51 1.65 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $393 2.65 USD |
-0.51
|
$61.9B 417.85M USD | $733.1K 4.95K USD | $393 2.65 USD | $397 2.68 USD | $61.9B 417.85M USD | 15.35 | $25.6 0.17 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,248 8.42 USD |
-1.5
|
$61.82B 417.3M USD | $139.1K 938.96 USD | $1,241 8.38 USD | $1,275 8.61 USD | $61.82B 417.3M USD | 11.50 | $108.45 0.73 USD | |
| Valqua, Ltd. 7995.T | $3,515 23.73 USD |
-0.85
|
$61.79B 417.1M USD | $70K 472.52 USD | $3,500 23.63 USD | $3,560 24.03 USD | $61.79B 417.1M USD | 12.58 | $279.35 1.89 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $112.2 1.36 USD |
-2.98
|
$34.39B 416.04M USD | $827.38K 10.01K USD | $110.25 1.33 USD | $117.85 1.43 USD | $34.39B 416.04M USD | 96.72 | $1.16 0.01 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $100.5 3.19 USD |
-0.5
|
$13.06B 415.14M USD | $101.76K 3.23K USD | $100 3.18 USD | $101 3.21 USD | $13.06B 415.14M USD | 37.92 | $2.65 0.08 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $475.85 5.76 USD |
-0.8
|
$34.3B 414.92M USD | $15.88K 192.11 USD | $474 5.73 USD | $492.25 5.96 USD | $34.3B 414.92M USD | 0 | -$7.58 -0.09 USD | |
| Hosokawa Micron Corporation 6277.T | $4,090 27.61 USD |
+0.99
|
$61.45B 414.82M USD | $64.9K 438.09 USD | $4,070 27.47 USD | $4,165 28.11 USD | $61.45B 414.82M USD | 10.56 | $387.18 2.61 USD | |
| Algoma Central Corporation ACH.F | $9.55 10.44 USD |
0
|
$379.43M 414.76M USD | $50 54.66 USD | $9.45 10.33 USD | $9.55 10.44 USD | $379.43M 414.76M USD | 6.77 | $1.41 1.54 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $344 2.53 USD |
+0.58
|
$56.41B 414.76M USD | $93.67K 688.77 USD | $342 2.51 USD | $342 2.51 USD | $56.41B 414.76M USD | 8.90 | $38.61 0.28 USD | |
| Multiconsult ASA 3MC.F | $13.55 14.81 USD |
+1.12
|
$378.88M 414.16M USD | $15 16.4 USD | $13.5 14.76 USD | $13.6 14.87 USD | $378.88M 414.16M USD | 16.52 | $0.82 0.9 USD | |
| SFC Energy AG F3C.F | $21.7 23.72 USD |
-2.91
|
$378.48M 413.73M USD | $1.27K 1.38K USD | $21.7 23.72 USD | $22.4 24.49 USD | $378.48M 413.73M USD | 15.95 | $1.36 1.49 USD | |
| Wajax Corporation 5WJ.F | $17.4 19.02 USD |
-0.57
|
$377.89M 413.09M USD | $30 32.79 USD | $17.2 18.8 USD | $17.5 19.13 USD | $377.89M 413.09M USD | 7.31 | $2.38 2.6 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,436 9.69 USD |
+0.14
|
$61.16B 412.82M USD | $49.8K 336.16 USD | $1,436 9.69 USD | $1,462 9.87 USD | $61.16B 412.82M USD | 16.44 | $87.33 0.59 USD | |
| Willis Lease Finance Corporation WIJ.F | $56.5 61.76 USD |
+1.8
|
$377.51M 412.67M USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $377.51M 412.67M USD | 6.99 | $8.08 8.83 USD | |
| Multiconsult ASA MULTI.OL | $155.5 14.92 USD |
+0.97
|
$4.3B 412.21M USD | $11.89K 1.14K USD | $154 14.77 USD | $156 14.96 USD | $4.3B 412.21M USD | 16.68 | $9.32 0.89 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,672 11.29 USD |
-0.12
|
$61.05B 412.09M USD | $125.8K 849.19 USD | $1,667 11.25 USD | $1,678 11.33 USD | $61.05B 412.09M USD | 22.27 | $75.07 0.51 USD | |
| Air T, Inc. AIRTP | $17.1 — |
-1.72
|
$411.92M — | $644 — | $17.1 — | $17.1 — | $411.92M — | 50.89 | $0.34 — | |
| Wajax WJXFF | $18.6 — |
0
|
$411.58M — | $100 — | $18.6 — | $18.6 — | $411.58M — | 7.26 | $2.56 — | |
| Samyang Holdings Corporation 000075.KS | $55,500 41.89 USD |
0
|
$544.05B 410.67M USD | $653 0.49 USD | $55,500 41.89 USD | $56,000 42.27 USD | $544.05B 410.67M USD | 0 | $0 0 USD | |
| Envipco Holding N.V. E1P0.F | $6.4 7 USD |
+4.92
|
$375.27M 410.22M USD | $150 163.97 USD | $5.8 6.34 USD | $6.4 7 USD | $375.27M 410.22M USD | 0 | -$0.09 -0.09 USD | |
| Iwaki Co., Ltd. 6237.T | $2,745 18.53 USD |
-1.15
|
$60.61B 409.13M USD | $49.7K 335.49 USD | $2,741 18.5 USD | $2,823 19.06 USD | $60.61B 409.13M USD | 15.13 | $181.34 1.22 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $370 36.12 USD |
+0.54
|
$4.19B 408.88M USD | $6.29K 613.88 USD | $367 35.82 USD | $372 36.31 USD | $4.19B 408.88M USD | 27.69 | $13.36 1.3 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $605 4.08 USD |
+0.83
|
$60.53B 408.57M USD | $99.1K 668.95 USD | $596 4.02 USD | $605 4.08 USD | $60.53B 408.57M USD | 12.73 | $47.52 0.32 USD | |
| Raubex Group Limited B7P.F | $2.04 2.23 USD |
+4.62
|
$373.47M 408.25M USD | $200 218.63 USD | $2.04 2.23 USD | $2.04 2.23 USD | $373.47M 408.25M USD | 8.50 | $0.24 0.26 USD | |
| Alan Allman Associates AAA.PA | $8.35 9.13 USD |
0
|
$373.09M 407.84M USD | $3 3.28 USD | $8.35 9.13 USD | $8.35 9.13 USD | $373.09M 407.84M USD | 43.94 | $0.19 0.21 USD | |
| Algoma Central AGMJF | $10.3 — |
0
|
$407.73M — | $400 — | $10.3 — | $10.68 — | $407.73M — | 6.82 | $1.51 — | |
| Samyang Holdings Corporation 000070.KS | $70,100 52.91 USD |
-1.13
|
$537.91B 406.04M USD | $50.49K 38.11 USD | $69,900 52.76 USD | $70,900 53.52 USD | $537.91B 406.04M USD | 0 | $0 0 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.06 1.16 USD |
-0.93
|
$370.4M 404.89M USD | $100 109.31 USD | $1.06 1.16 USD | $1.07 1.17 USD | $370.4M 404.89M USD | 13.25 | $0.08 0.09 USD | |
| Trancom Co., Ltd. 9058.T | $6,400 43.2 USD |
-1.99
|
$59.93B 404.57M USD | $58.4K 394.22 USD | $6,340 42.8 USD | $6,600 44.55 USD | $59.93B 404.57M USD | 13.22 | $483.87 3.27 USD | |
| SIG plc QIG.F | $0.3099 0.34 USD |
0
|
$369.7M 404.13M USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $369.7M 404.13M USD | 0 | -$0.04 -0.04 USD | |
| Asanuma Corporation 1852.T | $3,710 25.04 USD |
+0.54
|
$59.87B 404.13M USD | $60.5K 408.39 USD | $3,700 24.98 USD | $3,730 25.18 USD | $59.87B 404.13M USD | 20.32 | $182.53 1.23 USD | |
| VGI Public Company Limited VGI-R.BK | $1.28 0.04 USD |
+1.59
|
$14.33B 403.18M USD | $96.16M 2.71M USD | $1.22 0.03 USD | $1.3 0.04 USD | $14.33B 403.18M USD | 0 | -$0.04 -0.001 USD | |
| Cohort plc C7K.F | $8.85 9.67 USD |
-1.12
|
$367.18M 401.37M USD | $10 10.93 USD | $8.85 9.67 USD | $9.05 9.89 USD | $367.18M 401.37M USD | 22.69 | $0.39 0.43 USD | |
| FACC AG 1FC.DE | $8.01 8.76 USD |
+1.01
|
$366.78M 400.94M USD | $929 1.02K USD | $7.78 8.5 USD | $8.17 8.93 USD | $366.78M 400.94M USD | 22.25 | $0.36 0.39 USD | |
| Toa Road Corporation 1882.T | $1,290 8.71 USD |
+0.86
|
$59.34B 400.57M USD | $504.6K 3.41K USD | $1,262 8.52 USD | $1,295 8.74 USD | $59.34B 400.57M USD | 16.42 | $78.56 0.53 USD | |
| FACC AG 1FC.F | $8 8.75 USD |
-0.12
|
$366.32M 400.44M USD | $2.35K 2.57K USD | $8 8.75 USD | $8.12 8.88 USD | $366.32M 400.44M USD | 22.22 | $0.36 0.39 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $481.8 5.83 USD |
+6.88
|
$32.89B 397.92M USD | $74.42K 900.38 USD | $451.3 5.46 USD | $485.95 5.88 USD | $32.89B 397.92M USD | 73.66 | $6.54 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $481.6 5.83 USD |
+6.83
|
$32.88B 397.75M USD | $625.25K 7.56K USD | $451 5.46 USD | $486 5.88 USD | $32.88B 397.75M USD | 73.63 | $6.54 0.08 USD | |
| Ricardo plc RIR.F | $5.75 6.29 USD |
0
|
$363.64M 397.51M USD | $5 5.47 USD | $5.6 6.12 USD | $5.75 6.29 USD | $363.64M 397.51M USD | 0 | -$0.01 -0.01 USD | |
| Denyo Co., Ltd. 6517.T | $2,847 19.22 USD |
-0.38
|
$58.79B 396.82M USD | $21.8K 147.16 USD | $2,831 19.11 USD | $2,873 19.39 USD | $58.79B 396.82M USD | 11.52 | $246.93 1.67 USD | |
| Solstad Offshore ASA SZL.SG | $3.29 3.6 USD |
-0.66
|
$362.84M 396.63M USD | $0 0 USD | $3.28 3.58 USD | $3.31 3.62 USD | $362.84M 396.63M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.3 — |
0
|
$395.64M — | $5 — | $1.02 — | $1.3 — | $395.64M — | 9.28 | $0.14 — | |
| Daiho Corporation 1822.T | $3,285 22.17 USD |
-3.1
|
$58.59B 395.47M USD | $93.2K 629.13 USD | $3,275 22.11 USD | $3,405 22.98 USD | $58.59B 395.47M USD | 0 | -$117.6 -0.7 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,019.8 12.34 USD |
+0.1
|
$32.68B 395.43M USD | $3.49K 42.25 USD | $1,005.1 12.16 USD | $1,024.9 12.4 USD | $32.68B 395.43M USD | 36.26 | $28.12 0.34 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,019.8 12.34 USD |
+0.04
|
$32.68B 395.43M USD | $59.06K 714.56 USD | $1,005.8 12.17 USD | $1,025 12.4 USD | $32.68B 395.43M USD | 36.25 | $28.13 0.34 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.24 2.45 USD |
-0.88
|
$361.41M 395.07M USD | $500 546.57 USD | $2.24 2.45 USD | $2.24 2.45 USD | $361.41M 395.07M USD | 14.93 | $0.15 0.16 USD | |
| Robert Walters plc RBW.F | $4.8 5.25 USD |
0
|
$359.57M 393.06M USD | $180 196.76 USD | $4.8 5.25 USD | $4.8 5.25 USD | $359.57M 393.06M USD | 20.86 | $0.23 0.25 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Willdan Group, Inc. J2A.F | $26 28.42 USD |
-5.11
|
$359.24M 392.7M USD | $670 732.4 USD | $26 28.42 USD | $26 28.42 USD | $359.24M 392.7M USD | 29.88 | $0.87 0.95 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.78 8.5 USD |
+1.97
|
$358.64M 392.04M USD | $800 874.51 USD | $7.65 8.36 USD | $7.86 8.59 USD | $358.64M 392.04M USD | 86.44 | $0.09 0.1 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Ricardo RCDOF | $6.19 — |
+12.51
|
$390.53M — | $3.73K — | $6.19 — | $6.19 — | $390.53M — | 0 | -$0.01 — | |
| FACC AG FACC.PR | $194.4 8.39 USD |
0
|
$9.05B 390.5M USD | $224 9.66 USD | $194.2 8.38 USD | $194.4 8.39 USD | $9.05B 390.5M USD | 21.74 | $8.94 0.39 USD | |
| Solstad Offshore ASA SZL.F | $3.29 3.59 USD |
-2.38
|
$356.88M 390.11M USD | $260 284.22 USD | $3.29 3.59 USD | $3.29 3.59 USD | $356.88M 390.11M USD | 0 | $0 0 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $7.6 0.21 USD |
+2.01
|
$13.85B 389.72M USD | $8.74M 245.79K USD | $7.45 0.21 USD | $7.7 0.22 USD | $13.85B 389.72M USD | 6.66 | $1.14 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1799 0.19 USD |
+3.55
|
$356.52M 389.72M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $356.52M 389.72M USD | 5.83 | $0.03 0.03 USD | |
| Samyang Corporation 145995.KS | $30,450 22.98 USD |
-2.4
|
$516.04B 389.53M USD | $2.76K 2.08 USD | $30,450 22.98 USD | $31,200 23.55 USD | $516.04B 389.53M USD | 0 | $0 0 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $11.7 0.33 USD |
+0.86
|
$13.82B 388.87M USD | $590.2K 16.61K USD | $11.5 0.32 USD | $11.7 0.33 USD | $13.82B 388.87M USD | 17.72 | $0.66 0.02 USD | |
| Samyang Corporation 145990.KS | $53,200 40.16 USD |
-2.74
|
$514.25B 388.17M USD | $105.72K 79.8 USD | $53,000 40.01 USD | $55,400 41.82 USD | $514.25B 388.17M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $3,630 24.5 USD |
-0.55
|
$57.47B 387.91M USD | $55.9K 377.34 USD | $3,620 24.44 USD | $3,690 24.91 USD | $57.47B 387.91M USD | 11.57 | $313.63 2.12 USD | |
| ADF Group Inc. 4QM.F | $10.5 11.48 USD |
+0.96
|
$354.85M 387.89M USD | $875 956.49 USD | $10.5 11.48 USD | $10.7 11.7 USD | $354.85M 387.89M USD | 10.60 | $0.99 1.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||