結果ページ72 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$127.50 4.05 USD |
0
|
NT$10.46B 332.46M USD | NT$59.64K 1.89K USD | NT$127.00 4.04 USD | NT$127.50 4.05 USD | NT$10.46B 332.46M USD | 16.07 | NT$7.93 0.25 USD | ||
Pasona Group Inc.
9D4.F
DE
|
€7.70 8.89 USD |
-1.28
|
€287.61M 332M USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €287.61M 332M USD | 0 | -€0.77 -0.8 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€14.82 17.11 USD |
-0.4
|
€287.46M 331.83M USD | €4.00 4.62 USD | €14.82 17.11 USD | €14.82 17.11 USD | €287.46M 331.83M USD | 23.52 | €0.63 0.73 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹113.78 1.38 USD |
+6.19
|
₹27.37B 331.08M USD | ₹355.07K 4.3K USD | ₹105.40 1.28 USD | ₹114.38 1.38 USD | ₹27.37B 331.08M USD | 95.61 | ₹1.19 0.01 USD | ||
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.39M — | $250.00 — | $4.23 — | $4.23 — | $330.39M — | 6.93 | $0.61 — | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 370.00 94.04 USD |
+1.37
|
PLN 1.30B 330.37M USD | PLN 8.12K 2.06K USD | PLN 365.00 92.77 USD | PLN 377.00 95.82 USD | PLN 1.30B 330.37M USD | 456.79 | PLN 0.81 0.21 USD | ||
PEMTRON Corporation
168360.KQ
KR
|
₩20,550 15.51 USD |
-5.08
|
₩437B 330.22M USD | ₩123K 92.88 USD | ₩19,990 15.09 USD | ₩21,800 16.46 USD | ₩437B 330.22M USD | 0 | ₩0 0 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,010 20.32 USD |
-1.47
|
¥49B 328.38M USD | ¥32K 218.03 USD | ¥3,010 20.32 USD | ¥3,070 20.72 USD | ¥49B 328.38M USD | 10.35 | ¥291 1.96 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹484.60 5.86 USD |
-1.37
|
₹27.14B 328.32M USD | ₹7.99K 96.63 USD | ₹482.50 5.84 USD | ₹495.90 6 USD | ₹27.14B 328.32M USD | 25.50 | ₹19.00 0.23 USD | ||
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,903 12.85 USD |
-4.71
|
¥48B 326.72M USD | ¥5K 35.78 USD | ¥1,862 12.57 USD | ¥1,999 13.49 USD | ¥48B 326.72M USD | 26.66 | ¥71 0.48 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,572 10.61 USD |
+2.88
|
¥48B 325.91M USD | ¥149K 1.01K USD | ¥1,522 10.27 USD | ¥1,595 10.77 USD | ¥48B 325.91M USD | 22.47 | ¥70 0.47 USD | ||
|
Fagerhult Group AB
2F0.F
DE
|
€1.60 1.85 USD |
+7.53
|
€282.13M 325.67M USD | €501.00 578.32 USD | €1.47 1.7 USD | €2.15 2.48 USD | €282.13M 325.67M USD | 14.54 | €0.11 0.13 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$4.69 0.95 USD |
-0.42
|
R$1.61B 325.64M USD | R$3.30K 668.86 USD | R$4.69 0.95 USD | R$4.72 0.96 USD | R$1.61B 325.64M USD | 0 | -R$1.09 -0.2 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹368.95 4.46 USD |
+3.39
|
₹26.82B 324.45M USD | ₹18.06K 218.44 USD | ₹357.50 4.33 USD | ₹370.20 4.48 USD | ₹26.82B 324.45M USD | 58.47 | ₹6.31 0.08 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹368.85 4.46 USD |
+3.16
|
₹26.81B 324.36M USD | ₹408.13K 4.94K USD | ₹356.05 4.31 USD | ₹369.90 4.48 USD | ₹26.81B 324.36M USD | 15.62 | ₹23.61 0.29 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.10 10.5 USD |
0
|
€279.41M 322.53M USD | €41.00 47.33 USD | €9.10 10.5 USD | €9.10 10.5 USD | €279.41M 322.53M USD | 12.13 | €0.75 0.87 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,915 2.2 USD |
-10.86
|
₩427B 322.5M USD | ₩10K 7.18 USD | ₩2,905 2.19 USD | ₩3,270 2.47 USD | ₩427B 322.5M USD | 0 | ₩0 0 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,110 20.99 USD |
-0.32
|
¥48B 321.77M USD | ¥33K 221.41 USD | ¥3,090 20.86 USD | ¥3,165 21.36 USD | ¥48B 321.77M USD | 11.70 | ¥266 1.79 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 284.50 41.71 USD |
+1.07
|
DKK 2.19B 321.51M USD | DKK 5.65K 829 USD | DKK 278.00 40.76 USD | DKK 288.50 42.3 USD | DKK 2.19B 321.51M USD | 7.52 | DKK 37.81 5.54 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 234,770.00 684.58 USD |
+1.06
|
ILA 109.96B 320.63M USD | ILA 83.87K 244.56 USD | ILA 232,400.00 677.67 USD | ILA 237,200.00 691.67 USD | ILA 109.96B 320.63M USD | 64.94 | ILA 36.15 0.11 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.50 6.35 USD |
0
|
€277.67M 320.52M USD | €0.00 0 USD | €5.35 6.18 USD | €5.50 6.35 USD | €277.67M 320.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,275 22.11 USD |
-0.15
|
¥47B 318.99M USD | ¥40K 267.31 USD | ¥3,270 22.07 USD | ¥3,310 22.34 USD | ¥47B 318.99M USD | 4.05 | ¥808 5.46 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€212.00 244.72 USD |
0
|
€275.57M 318.1M USD | €2.00 2.31 USD | €212.00 244.72 USD | €212.00 244.72 USD | €275.57M 318.1M USD | 11.44 | €18.53 21.39 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 168.00 16.4 USD |
+0.6
|
SEK 3.26B 318.09M USD | SEK 34.66K 3.38K USD | SEK 165.20 16.13 USD | SEK 168.20 16.42 USD | SEK 3.26B 318.09M USD | 24.10 | SEK 6.97 0.68 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,945 33.38 USD |
+2.28
|
¥47B 317.88M USD | ¥16K 104.63 USD | ¥4,810 32.47 USD | ¥4,945 33.38 USD | ¥47B 317.88M USD | 21.55 | ¥229 1.55 USD | ||
|
Lightbridge Corporation
N7ON.F
DE
|
€8.37 9.66 USD |
+1.68
|
€274.97M 317.41M USD | €100.00 115.43 USD | €8.37 9.66 USD | €8.39 9.68 USD | €274.97M 317.41M USD | 0 | -€0.66 -0.7 USD | ||
|
Hainan Meilan International Airport Company
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.09 — | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,398.30 29.02 USD |
-1.44
|
₹26.23B 317.34M USD | ₹6.23K 75.37 USD | ₹2,366.00 28.62 USD | ₹2,461.55 29.78 USD | ₹26.23B 317.34M USD | 50.75 | ₹47.25 0.57 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,701 11.48 USD |
-2.74
|
¥47B 315.79M USD | ¥57K 386.12 USD | ¥1,696 11.45 USD | ¥1,769 11.94 USD | ¥47B 315.79M USD | 12.18 | ¥140 0.94 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹375.30 4.54 USD |
-0.56
|
₹26.07B 315.36M USD | ₹4.53K 54.81 USD | ₹371.10 4.49 USD | ₹379.10 4.59 USD | ₹26.07B 315.36M USD | 52.05 | ₹7.21 0.09 USD | ||
|
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹375.00 4.54 USD |
-0.9
|
₹26.05B 315.11M USD | ₹70.14K 848.61 USD | ₹371.10 4.49 USD | ₹385.85 4.67 USD | ₹26.05B 315.11M USD | 52.08 | ₹7.20 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,940.00 21.96 USD |
+0.51
|
HUF 113.91B 315.03M USD | HUF 13.25K 36.64 USD | HUF 7,860.00 21.74 USD | HUF 7,950.00 21.99 USD | HUF 113.91B 315.03M USD | 15.72 | HUF 504.98 1.4 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,620 37.94 USD |
+1.81
|
¥46B 313.21M USD | ¥31K 209.93 USD | ¥5,430 36.65 USD | ¥5,690 38.41 USD | ¥46B 313.21M USD | 13.00 | ¥432 2.92 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€18.80 21.7 USD |
0
|
€271.15M 313M USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €271.15M 313M USD | 11.60 | €1.62 1.87 USD | ||
|
MS INTERNATIONAL plc
6QK.F
DE
|
€16.50 19.05 USD |
+0.61
|
€271.09M 312.93M USD | €175.00 202.01 USD | €16.50 19.05 USD | €16.50 19.05 USD | €271.09M 312.93M USD | 16.66 | €0.99 1.14 USD | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
Mirbud S.A.
9SX.F
DE
|
€2.45 2.83 USD |
-0.73
|
€269.51M 311.1M USD | €1.00 1.15 USD | €2.45 2.83 USD | €2.45 2.83 USD | €269.51M 311.1M USD | 10.64 | €0.23 0.27 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,103 7.45 USD |
+0.09
|
¥46B 311M USD | ¥56K 374.64 USD | ¥1,092 7.37 USD | ¥1,107 7.47 USD | ¥46B 311M USD | 11.06 | ¥100 0.67 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,220 1.68 USD |
-2.84
|
₩412B 310.63M USD | ₩853K 644.12 USD | ₩2,085 1.57 USD | ₩2,300 1.74 USD | ₩412B 310.63M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩20,200 15.25 USD |
-4.49
|
₩411B 310.39M USD | ₩387K 291.89 USD | ₩20,000 15.1 USD | ₩22,150 16.72 USD | ₩411B 310.39M USD | 0 | ₩0 0 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,344 15.82 USD |
+0.86
|
¥46B 310.38M USD | ¥46K 309.16 USD | ¥2,325 15.69 USD | ¥2,344 15.82 USD | ¥46B 310.38M USD | 11.56 | ¥203 1.37 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹34.94 0.42 USD |
+5.34
|
₹25.63B 310.06M USD | ₹743.18K 8.99K USD | ₹32.76 0.4 USD | ₹35.50 0.43 USD | ₹25.63B 310.06M USD | 145.58 | ₹0.24 0.002 USD | ||
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.00 2.37 USD |
0
|
MX$5.23B 309.93M USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$5.23B 309.93M USD | 14.23 | MX$2.81 0.17 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,850 8.94 USD |
-2.95
|
₩410B 309.82M USD | ₩225K 170.18 USD | ₩11,490 8.67 USD | ₩12,310 9.29 USD | ₩410B 309.82M USD | 0 | ₩0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,584 17.44 USD |
+4.4
|
¥46B 309.15M USD | ¥53K 355.06 USD | ¥2,493 16.83 USD | ¥2,587 17.46 USD | ¥46B 309.15M USD | 9.33 | ¥277 1.87 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
Aumann AG
0RO8.IL
GB
|
€15.23 17.57 USD |
+3.57
|
€266.62M 307.77M USD | €5.23K 6.03K USD | €14.85 17.14 USD | €15.20 17.55 USD | €266.62M 307.77M USD | 49.11 | €0.31 0.36 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 294.00 0.02 USD |
+2.08
|
IDR 4.81T 307.65M USD | IDR 4.54M 290.04 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 4.81T 307.65M USD | 5.47 | IDR 53.71 0.003 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.15 8.25 USD |
0
|
€265.88M 306.91M USD | €385.00 444.42 USD | €7.05 8.14 USD | €7.15 8.25 USD | €265.88M 306.91M USD | 4.83 | €1.48 1.71 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹291.85 3.53 USD |
-0.48
|
₹25.34B 306.63M USD | ₹3.92K 47.36 USD | ₹288.45 3.49 USD | ₹294.55 3.56 USD | ₹25.34B 306.63M USD | 13.96 | ₹20.90 0.25 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,028 13.69 USD |
-2.27
|
¥45B 306.46M USD | ¥16K 111.38 USD | ¥2,028 13.69 USD | ¥2,095 14.14 USD | ¥45B 306.46M USD | 10.26 | ¥198 1.33 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹291.00 3.52 USD |
-0.67
|
₹25.27B 305.74M USD | ₹153.46K 1.86K USD | ₹288.00 3.48 USD | ₹295.70 3.58 USD | ₹25.27B 305.74M USD | 13.93 | ₹20.89 0.25 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 74.00 7.22 USD |
-3.9
|
SEK 3.13B 305.62M USD | SEK 10.72K 1.05K USD | SEK 74.40 7.26 USD | SEK 76.40 7.46 USD | SEK 3.13B 305.62M USD | 22.98 | SEK 3.22 0.31 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,784 12.04 USD |
-1.11
|
¥45B 305.47M USD | ¥61K 411.77 USD | ¥1,777 12 USD | ¥1,830 12.35 USD | ¥45B 305.47M USD | 26.66 | ¥67 0.45 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,500 23.63 USD |
-1.13
|
¥45B 304.88M USD | ¥9K 59.4 USD | ¥3,500 23.63 USD | ¥3,605 24.33 USD | ¥45B 304.88M USD | 18.62 | ¥188 1.27 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,717 11.59 USD |
-0.98
|
¥45B 304.75M USD | ¥62K 416.49 USD | ¥1,686 11.38 USD | ¥1,770 11.95 USD | ¥45B 304.75M USD | 13.19 | ¥130 0.88 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩34,050 25.7 USD |
-3.13
|
₩401B 302.47M USD | ₩53K 39.71 USD | ₩33,150 25.02 USD | ₩35,150 26.53 USD | ₩401B 302.47M USD | 0 | ₩0 0 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,534 17.11 USD |
+1.73
|
¥45B 301.07M USD | ¥54K 364.52 USD | ¥2,497 16.86 USD | ¥2,534 17.11 USD | ¥45B 301.07M USD | 14.61 | ¥173 1.17 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹660.60 7.99 USD |
+0.96
|
₹24.88B 301.05M USD | ₹10.54K 127.5 USD | ₹649.55 7.86 USD | ₹679.80 8.22 USD | ₹24.88B 301.05M USD | 15.72 | ₹42.01 0.51 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹659.50 7.98 USD |
+0.96
|
₹24.84B 300.54M USD | ₹177.77K 2.15K USD | ₹648.40 7.84 USD | ₹680.00 8.23 USD | ₹24.84B 300.54M USD | 15.69 | ₹42.01 0.51 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩8,710 6.57 USD |
-1.25
|
₩398B 300.43M USD | ₩18K 13.24 USD | ₩8,490 6.41 USD | ₩8,880 6.7 USD | ₩398B 300.43M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩11,730 8.85 USD |
-1.35
|
₩397B 299.66M USD | ₩272K 205.07 USD | ₩11,360 8.57 USD | ₩12,380 9.34 USD | ₩397B 299.66M USD | 0 | ₩0 0 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,470 16.67 USD |
+2.7
|
¥44B 298.45M USD | ¥89K 603.48 USD | ¥2,430 16.4 USD | ¥2,479 16.73 USD | ¥44B 298.45M USD | 6.68 | ¥369 2.49 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹383.50 4.64 USD |
+1.55
|
₹24.66B 298.34M USD | ₹286.19K 3.46K USD | ₹372.80 4.51 USD | ₹390.00 4.72 USD | ₹24.66B 298.34M USD | 27.10 | ₹14.15 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹383.30 4.64 USD |
+1.63
|
₹24.65B 298.18M USD | ₹12.78K 154.65 USD | ₹372.15 4.5 USD | ₹390.00 4.72 USD | ₹24.65B 298.18M USD | 27.10 | ₹14.14 0.17 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,466.00 17.74 USD |
+0.7
|
₹24.58B 297.33M USD | ₹1.65K 19.93 USD | ₹1,444.90 17.48 USD | ₹1,470.10 17.79 USD | ₹24.58B 297.33M USD | 435.01 | ₹3.37 0.04 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,929 19.77 USD |
-0.68
|
¥44B 297.16M USD | ¥5K 32.4 USD | ¥2,929 19.77 USD | ¥2,994 20.21 USD | ¥44B 297.16M USD | 12.56 | ¥233 1.57 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,465.00 17.72 USD |
+0.59
|
₹24.56B 297.13M USD | ₹59.62K 721.3 USD | ₹1,442.60 17.45 USD | ₹1,470.00 17.78 USD | ₹24.56B 297.13M USD | 434.71 | ₹3.37 0.04 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,527 10.31 USD |
-0.39
|
¥44B 297.12M USD | ¥40K 268.66 USD | ¥1,524 10.29 USD | ¥1,535 10.36 USD | ¥44B 297.12M USD | 10.02 | ¥152 1.03 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 10.54B 296.61M USD | THB 1.98M 55.74K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 10.54B 296.61M USD | 16.51 | THB 0.43 0.01 USD | ||
|
en Inc.
4849.T
JP
|
¥1,163 7.85 USD |
+1.48
|
¥44B 296.42M USD | ¥171K 1.15K USD | ¥1,130 7.63 USD | ¥1,163 7.85 USD | ¥44B 296.42M USD | 17.85 | ¥65 0.44 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.70 2.75 USD |
-2.63
|
CA$399.39M 296.37M USD | CA$216.00 160.28 USD | CA$3.70 2.75 USD | CA$3.79 2.81 USD | CA$399.39M 296.37M USD | 14.80 | CA$0.25 0.19 USD | ||
|
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€17.70 20.43 USD |
0
|
€255.40M 294.81M USD | €0.00 0 USD | €17.70 20.43 USD | €17.80 20.55 USD | €255.40M 294.81M USD | 4.06 | €4.35 5.02 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 42 0.04 USD | CLP 42 0.04 USD | CLP 290B 294.63M USD | 7.51 | CLP 6 0.005 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,620.00 0.17 USD |
-0.76
|
IDR 4.59T 292.99M USD | IDR 693.40K 44.31 USD | IDR 2,580.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 4.59T 292.99M USD | 18.11 | IDR 144.62 0.009 USD | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,048 13.82 USD |
+0.69
|
¥43B 292.05M USD | ¥45K 301.74 USD | ¥2,010 13.57 USD | ¥2,048 13.82 USD | ¥43B 292.05M USD | 8.02 | ¥255 1.72 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€8.85 10.22 USD |
-2.75
|
€252.70M 291.7M USD | €900.00 1.04K USD | €8.85 10.22 USD | €8.85 10.22 USD | €252.70M 291.7M USD | 13.61 | €0.65 0.75 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,215 21.7 USD |
+1.1
|
¥43B 291.12M USD | ¥30K 201.16 USD | ¥3,185 21.5 USD | ¥3,240 21.87 USD | ¥43B 291.12M USD | 11.62 | ¥276 1.87 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹184.25 2.23 USD |
+3.83
|
₹24.01B 290.43M USD | ₹64.69K 782.69 USD | ₹173.20 2.1 USD | ₹186.00 2.25 USD | ₹24.01B 290.43M USD | 10.91 | ₹16.88 0.2 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,505 23.66 USD |
-0.43
|
¥43B 290.33M USD | ¥18K 118.8 USD | ¥3,505 23.66 USD | ¥3,580 24.17 USD | ¥43B 290.33M USD | 13.66 | ¥257 1.73 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥334 2.25 USD |
-1.76
|
¥43B 290.01M USD | ¥660K 4.45K USD | ¥332 2.24 USD | ¥341 2.3 USD | ¥43B 290.01M USD | 12.75 | ¥26 0.18 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹331.95 4.02 USD |
+0.53
|
₹23.95B 289.8M USD | ₹5.77K 69.76 USD | ₹318.00 3.85 USD | ₹333.90 4.04 USD | ₹23.95B 289.8M USD | 0 | -₹178.50 -2.1 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,500 23.63 USD |
-2.37
|
¥43B 289.76M USD | ¥59K 396.92 USD | ¥3,470 23.42 USD | ¥3,635 24.54 USD | ¥43B 289.76M USD | 10.70 | ¥327 2.21 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹331.65 4.01 USD |
+0.12
|
₹23.93B 289.54M USD | ₹54.42K 658.44 USD | ₹324.00 3.92 USD | ₹333.95 4.04 USD | ₹23.93B 289.54M USD | 0 | -₹178.40 -2.1 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,760 3.59 USD |
-2.66
|
₩384B 289.49M USD | ₩377K 284.52 USD | ₩4,730 3.57 USD | ₩5,010 3.78 USD | ₩384B 289.49M USD | 0 | ₩0 0 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹351.10 4.25 USD |
-1.32
|
₹23.80B 287.99M USD | ₹30.76K 372.08 USD | ₹345.70 4.18 USD | ₹355.35 4.3 USD | ₹23.80B 287.99M USD | 13.09 | ₹26.82 0.32 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,920 12.96 USD |
+0.58
|
¥43B 287.98M USD | ¥17K 114.75 USD | ¥1,903 12.85 USD | ¥1,925 12.99 USD | ¥43B 287.98M USD | 10.54 | ¥182 1.23 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 242 1.78 USD |
0
|
ISK 39B 287.78M USD | ISK 4K 31.33 USD | ISK 242 1.78 USD | ISK 244 1.79 USD | ISK 39B 287.78M USD | 48.11 | ISK 5 0.04 USD | ||
|
JDC Corporation
1887.T
JP
|
¥534 3.6 USD |
-0.56
|
¥43B 287.46M USD | ¥297K 2.01K USD | ¥531 3.58 USD | ¥541 3.65 USD | ¥43B 287.46M USD | 19.79 | ¥27 0.18 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$152.50 4.85 USD |
-1.29
|
NT$9.04B 287.18M USD | NT$41.54K 1.32K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$9.04B 287.18M USD | 17.00 | NT$8.97 0.29 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.50 13.27 USD |
+0.35
|
€248.31M 286.64M USD | €4.00 4.62 USD | €11.48 13.25 USD | €11.58 13.37 USD | €248.31M 286.64M USD | 11.61 | €0.99 1.14 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,300 40.99 USD |
-0.37
|
₩380B 286.53M USD | ₩21K 16.08 USD | ₩53,200 40.16 USD | ₩55,300 41.74 USD | ₩380B 286.53M USD | 0 | ₩0 0 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,535 10.36 USD |
-0.2
|
¥42B 286.46M USD | ¥78K 525.85 USD | ¥1,530 10.33 USD | ¥1,551 10.47 USD | ¥42B 286.46M USD | 10.86 | ¥141 0.95 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,190 35.03 USD |
-15.61
|
¥42B 286.15M USD | ¥2M 13.11K USD | ¥5,150 34.76 USD | ¥7,150 48.26 USD | ¥42B 286.15M USD | 85.47 | ¥61 0.41 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 10.15B 285.56M USD | THB 13.57M 381.93K USD | THB 5.55 0.16 USD | THB 5.80 0.16 USD | THB 10.15B 285.56M USD | 30.43 | THB 0.18 0.005 USD | ||
Allane SE
LNSX.F
DE
|
€12.00 13.85 USD |
-0.83
|
€247.34M 285.51M USD | €465.00 536.77 USD | €11.80 13.62 USD | €12.20 14.08 USD | €247.34M 285.51M USD | 0 | -€0.15 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||