结果页面 72，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saha-Union Public Company Limited SUC.BK | THB 27.75 0.78 USD |
0
|
THB 8.33B 234.24M USD | THB 146.04K 4.11K USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 8.33B 234.24M USD | 4.64 | THB 5.97 0.17 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥797 5.38 USD |
+1.66
|
¥35B 234.02M USD | ¥79K 534.62 USD | ¥781 5.27 USD | ¥805 5.43 USD | ¥35B 234.02M USD | 77.00 | ¥10 0.07 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,125 7.59 USD |
+0.54
|
¥35B 233.24M USD | ¥13K 85.73 USD | ¥1,120 7.56 USD | ¥1,130 7.63 USD | ¥35B 233.24M USD | 13.56 | ¥83 0.56 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.50 0.13 USD |
+2.27
|
THB 8.27B 232.65M USD | THB 5.10M 143.45K USD | THB 4.46 0.13 USD | THB 4.58 0.13 USD | THB 8.27B 232.65M USD | 3.57 | THB 1.26 0.04 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,264 8.53 USD |
+0.64
|
¥34B 232.46M USD | ¥6K 39.15 USD | ¥1,258 8.49 USD | ¥1,270 8.57 USD | ¥34B 232.46M USD | 8.54 | ¥148 1 USD | ||
| PowerCell Sweden AB (publ) PCELF | $4.00 — |
0
|
$231.57M — | $2.93K — | $4.50 — | $4.50 — | $231.57M — | 0 | -$0.08 — | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
0
|
€211.30M 230.97M USD | €149.00 162.88 USD | €0.13 0.14 USD | €0.13 0.14 USD | €211.30M 230.97M USD | 3.27 | €0.04 0.04 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩30,650 23.14 USD |
-1.76
|
₩306B 230.89M USD | ₩4K 3.08 USD | ₩30,600 23.1 USD | ₩31,300 23.63 USD | ₩306B 230.89M USD | 0 | ₩0 0 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,379 9.31 USD |
+0.58
|
¥34B 230.75M USD | ¥17K 114.75 USD | ¥1,371 9.25 USD | ¥1,388 9.37 USD | ¥34B 230.75M USD | 14.66 | ¥94 0.63 USD | ||
| Otec Corporation 1736.T | ¥2,200 14.85 USD |
+0.69
|
¥34B 230.1M USD | ¥300 2.03 USD | ¥2,185 14.75 USD | ¥2,200 14.85 USD | ¥34B 230.1M USD | 9.44 | ¥233 1.57 USD | ||
| Meiwa Corporation 8103.T | ¥848 5.72 USD |
-0.12
|
¥34B 230.09M USD | ¥35K 237.61 USD | ¥846 5.71 USD | ¥851 5.74 USD | ¥34B 230.09M USD | 9.57 | ¥89 0.6 USD | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| Begbies Traynor Group plc BTA.F | €1.22 1.33 USD |
0
|
€209.82M 229.37M USD | €378.00 413.21 USD | €1.22 1.33 USD | €1.22 1.33 USD | €209.82M 229.37M USD | 30.50 | €0.04 0.04 USD | ||
| Scope Industries SCPJ | $250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 21.58 | $11.58 — | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.03 7.68 USD |
+1.44
|
€208.34M 227.74M USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €208.34M 227.74M USD | 6.39 | €1.10 1.2 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 185.60 18.12 USD |
-0.64
|
SEK 2.33B 226.99M USD | SEK 5.38K 524.96 USD | SEK 183.40 17.9 USD | SEK 188.40 18.39 USD | SEK 2.33B 226.99M USD | 40.61 | SEK 4.57 0.45 USD | ||
| NITCO Limited NITCO.BO | ₹81.80 0.99 USD |
-0.75
|
₹18.74B 226.74M USD | ₹3.37K 40.77 USD | ₹81.37 0.98 USD | ₹82.78 1 USD | ₹18.74B 226.74M USD | 0 | -₹61.81 -0.7 USD | ||
| Tongdao Liepin Group 6WT.F | €0.42 0.46 USD |
+0.48
|
€207.26M 226.56M USD | €1.18K 1.29K USD | €0.42 0.46 USD | €0.42 0.46 USD | €207.26M 226.56M USD | 10.55 | €0.04 0.04 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,955 26.7 USD |
+2.59
|
¥33B 225.77M USD | ¥3K 22.95 USD | ¥3,860 26.06 USD | ¥3,955 26.7 USD | ¥33B 225.77M USD | 6.82 | ¥580 3.91 USD | ||
| FNM S.p.A. 8FN.F | €0.41 0.45 USD |
+1.23
|
€206.51M 225.75M USD | €10.00 10.93 USD | €0.41 0.45 USD | €0.41 0.45 USD | €206.51M 225.75M USD | 2.58 | €0.16 0.17 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 204.00 19.91 USD |
+0.99
|
SEK 2.31B 225.43M USD | SEK 518.00 50.56 USD | SEK 204.00 19.91 USD | SEK 209.00 20.4 USD | SEK 2.31B 225.43M USD | 26.73 | SEK 7.63 0.74 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €26.40 28.86 USD |
+0.76
|
€206.22M 225.43M USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €206.22M 225.43M USD | 10.03 | €2.63 2.87 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 4.42 0.12 USD |
+6.76
|
THB 8.01B 225.39M USD | THB 10.81M 304.08K USD | THB 4.12 0.12 USD | THB 4.44 0.12 USD | THB 8.01B 225.39M USD | 24.02 | THB 0.18 0.005 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
+0.51
|
€204.41M 223.44M USD | €4.00K 4.37K USD | €0.08 0.09 USD | €0.08 0.09 USD | €204.41M 223.44M USD | 0 | €0.00 0 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 402.00 0.03 USD |
+1.01
|
IDR 3.49T 222.98M USD | IDR 40.12M 2.56K USD | IDR 396.00 0.03 USD | IDR 408.00 0.03 USD | IDR 3.49T 222.98M USD | 24.69 | IDR 16.28 0.001 USD | ||
| TIL Limited TIL.BO | ₹276.10 3.34 USD |
+1.02
|
₹18.39B 222.47M USD | ₹368.00 4.45 USD | ₹272.50 3.3 USD | ₹276.15 3.34 USD | ₹18.39B 222.47M USD | 0 | -₹1.16 -0.01 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩19,940 15.05 USD |
-0.55
|
₩294B 222.11M USD | ₩6K 4.16 USD | ₩19,930 15.04 USD | ₩20,200 15.25 USD | ₩294B 222.11M USD | 0 | ₩0 0 USD | ||
| Outdoor Holding Company 92P.F | €1.62 1.77 USD |
+0.62
|
€203.14M 222.06M USD | €850.00 929.16 USD | €1.62 1.77 USD | €1.62 1.77 USD | €203.14M 222.06M USD | 0 | -€0.40 -0.4 USD | ||
| Huxen Corporation 2433.TW | NT$48.35 1.54 USD |
+0.52
|
NT$6.99B 221.99M USD | NT$1.00K 31.78 USD | NT$48.35 1.54 USD | NT$48.35 1.54 USD | NT$6.99B 221.99M USD | 15.80 | NT$3.06 0.1 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,717 11.59 USD |
-0.12
|
¥33B 221.64M USD | ¥9K 61.43 USD | ¥1,716 11.58 USD | ¥1,737 11.73 USD | ¥33B 221.64M USD | 13.73 | ¥125 0.84 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,890 26.26 USD |
+0.52
|
¥33B 221.51M USD | ¥3K 17.55 USD | ¥3,875 26.16 USD | ¥3,900 26.33 USD | ¥33B 221.51M USD | 7.58 | ¥513 3.46 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 38.60 3.77 USD |
+4.18
|
SEK 2.27B 221.31M USD | SEK 4.00K 390.45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.27B 221.31M USD | 0 | -SEK 1.29 -0.1 USD | ||
| TIL Limited TIL.NS | ₹274.35 3.32 USD |
+0.2
|
₹18.27B 221.06M USD | ₹9.79K 118.45 USD | ₹271.00 3.28 USD | ₹280.65 3.4 USD | ₹18.27B 221.06M USD | 0 | -₹1.16 -0.01 USD | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.53 — | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩74,400 56.16 USD |
-3.25
|
₩292B 220.78M USD | ₩2K 1.87 USD | ₩74,200 56.01 USD | ₩76,900 58.05 USD | ₩292B 220.78M USD | 0 | ₩0 0 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥974 6.57 USD |
+0.21
|
¥33B 220.37M USD | ¥32K 212.63 USD | ¥971 6.55 USD | ¥985 6.65 USD | ¥33B 220.37M USD | 0 | -¥332 -2.2 USD | ||
| Aspo Oyj ZYD.F | €6.40 7 USD |
+0.63
|
€200.66M 219.35M USD | €10.00 10.93 USD | €6.40 7 USD | €6.40 7 USD | €200.66M 219.35M USD | 11.63 | €0.55 0.6 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.05 0.05 USD |
0
|
€200.47M 219.14M USD | €211.00 230.65 USD | €0.05 0.05 USD | €0.05 0.05 USD | €200.47M 219.14M USD | 4.54 | €0.01 0.01 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,465 30.14 USD |
+1.24
|
¥32B 218.14M USD | ¥6K 37.13 USD | ¥4,410 29.77 USD | ¥4,475 30.21 USD | ¥32B 218.14M USD | 9.25 | ¥482 3.26 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €26.60 29.08 USD |
+0.76
|
€198.52M 217.01M USD | €93.00 101.66 USD | €26.60 29.08 USD | €26.60 29.08 USD | €198.52M 217.01M USD | 17.97 | €1.48 1.62 USD | ||
| Steamships Trading Company Limited SST.AX | A$10.52 6.96 USD |
0
|
A$326.21M 215.9M USD | A$1.00 0.66 USD | A$10.52 6.96 USD | A$10.52 6.96 USD | A$326.21M 215.9M USD | 20.62 | A$0.51 0.34 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥1,063 7.18 USD |
+0.85
|
¥32B 215.69M USD | ¥8K 55.35 USD | ¥1,054 7.11 USD | ¥1,066 7.2 USD | ¥32B 215.69M USD | 14.70 | ¥72 0.49 USD | ||
| Frauenthal Holding AG FKA.VI | €22.80 24.92 USD |
0
|
€197.25M 215.63M USD | €300.00 327.94 USD | €22.80 24.92 USD | €22.80 24.92 USD | €197.25M 215.63M USD | 0 | -€0.22 -0.2 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.26 11.22 USD |
+0.49
|
€197.10M 215.46M USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €197.10M 215.46M USD | 10.46 | €0.98 1.07 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,705 11.51 USD |
+0.71
|
¥32B 215.39M USD | ¥12K 81.68 USD | ¥1,693 11.43 USD | ¥1,713 11.56 USD | ¥32B 215.39M USD | 62.15 | ¥27 0.19 USD | ||
| Bell Equipment Limited B2K.F | €2.06 2.25 USD |
+0.98
|
€196.93M 215.27M USD | €10.00 10.93 USD | €2.06 2.25 USD | €2.06 2.25 USD | €196.93M 215.27M USD | 12.87 | €0.16 0.17 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$4.20 0.54 USD |
0
|
HK$1.68B 214.81M USD | HK$25.00K 3.2K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$1.68B 214.81M USD | 140.00 | HK$0.03 0.003 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.39 1.52 USD |
+2.65
|
€196.42M 214.71M USD | €2.30K 2.51K USD | €1.39 1.52 USD | €1.39 1.52 USD | €196.42M 214.71M USD | 0 | -€0.06 -0.06 USD | ||
| Allane SE LNSX.F | €9.50 10.38 USD |
-5
|
€195.81M 214.05M USD | €129.00 141.01 USD | €9.50 10.38 USD | €9.50 10.38 USD | €195.81M 214.05M USD | 0 | -€0.15 -0.1 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$136.50 4.34 USD |
-0.36
|
NT$6.73B 214M USD | NT$15.14K 481.14 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.73B 214M USD | 10.60 | NT$12.87 0.41 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.22 0.24 USD |
0
|
€195.23M 213.41M USD | €5.79K 6.33K USD | €0.22 0.24 USD | €0.22 0.24 USD | €195.23M 213.41M USD | 7.33 | €0.03 0.03 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩16,000 12.08 USD |
0
|
₩282B 212.9M USD | ₩4K 3.22 USD | ₩15,950 12.04 USD | ₩16,120 12.17 USD | ₩282B 212.9M USD | 0 | ₩0 0 USD | ||
| Twin Disc, Incorporated TWN.F | €13.50 14.76 USD |
+0.75
|
€194.69M 212.83M USD | €104.00 113.69 USD | €13.50 14.76 USD | €13.60 14.87 USD | €194.69M 212.83M USD | 675.00 | €0.02 0.02 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €24.00 26.24 USD |
-2.44
|
€194.26M 212.35M USD | €25.00 27.33 USD | €24.00 26.24 USD | €24.00 26.24 USD | €194.26M 212.35M USD | 22.42 | €1.07 1.17 USD | ||
| China Ecotek Corporation 1535.TW | NT$54.00 1.72 USD |
-0.92
|
NT$6.68B 212.33M USD | NT$26.05K 827.71 USD | NT$53.90 1.71 USD | NT$54.20 1.72 USD | NT$6.68B 212.33M USD | 13.60 | NT$3.97 0.13 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 156,600.00 456.64 USD |
-0.06
|
ILA 72.63B 211.78M USD | ILA 31.36K 91.45 USD | ILA 156,600.00 456.64 USD | ILA 159,400.00 464.8 USD | ILA 72.63B 211.78M USD | 49.22 | ILA 31.81 0.09 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| Brickability Group Plc 71T.F | €0.56 0.61 USD |
+3.7
|
€193.45M 211.46M USD | €900.00 983.82 USD | €0.56 0.61 USD | €0.56 0.61 USD | €193.45M 211.46M USD | 14.00 | €0.04 0.04 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,469.00 17.77 USD |
-2.6
|
₹17.41B 210.62M USD | ₹192.00 2.32 USD | ₹1,469.00 17.77 USD | ₹1,500.00 18.15 USD | ₹17.41B 210.62M USD | 6.52 | ₹225.12 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,465.50 17.73 USD |
-2.66
|
₹17.41B 210.6M USD | ₹8.31K 100.56 USD | ₹1,465.00 17.72 USD | ₹1,505.00 18.21 USD | ₹17.41B 210.6M USD | 6.51 | ₹225.11 2.72 USD | ||
| Penguin International Limited BTM.SI | SGD 1.27 0.95 USD |
0
|
SGD 279.62M 209.56M USD | SGD 7.50K 5.62K USD | SGD 1.25 0.94 USD | SGD 1.31 0.98 USD | SGD 279.62M 209.56M USD | 7.05 | SGD 0.18 0.13 USD | ||
| Diana Shipping Inc. DSZ.F | €1.64 1.79 USD |
-1.91
|
€191.55M 209.39M USD | €4.00 4.37 USD | €1.64 1.79 USD | €1.64 1.79 USD | €191.55M 209.39M USD | 12.63 | €0.13 0.14 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.22 2.43 USD |
-0.89
|
€191.16M 208.96M USD | €1.65K 1.8K USD | €2.22 2.43 USD | €2.28 2.49 USD | €191.16M 208.96M USD | 0 | -€6.55 -7.1 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,841 12.43 USD |
-0.32
|
¥31B 208.91M USD | ¥1K 8.78 USD | ¥1,841 12.43 USD | ¥1,841 12.43 USD | ¥31B 208.91M USD | 21.66 | ¥85 0.57 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹420.00 5.08 USD |
+0.31
|
₹17.23B 208.4M USD | ₹262.00 3.17 USD | ₹414.95 5.02 USD | ₹420.00 5.08 USD | ₹17.23B 208.4M USD | 30.81 | ₹13.63 0.16 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,571 10.6 USD |
0
|
¥31B 208.27M USD | ¥1K 6.75 USD | ¥1,571 10.6 USD | ¥1,575 10.63 USD | ¥31B 208.27M USD | 10.11 | ¥155 1.05 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 60.30 5.89 USD |
-1.31
|
SEK 2.13B 208.12M USD | SEK 17.56K 1.71K USD | SEK 59.20 5.78 USD | SEK 61.10 5.96 USD | SEK 2.13B 208.12M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,460 9.86 USD |
-0.07
|
¥31B 208.05M USD | ¥9K 61.43 USD | ¥1,450 9.79 USD | ¥1,474 9.95 USD | ¥31B 208.05M USD | 11.59 | ¥126 0.85 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.11 USD |
+1.04
|
€190.28M 208.01M USD | €151.00 165.06 USD | €0.10 0.11 USD | €0.10 0.11 USD | €190.28M 208.01M USD | 4.85 | €0.02 0.02 USD | ||
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€190.10M 207.8M USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €190.10M 207.8M USD | 44.84 | €0.33 0.36 USD | ||
| Sif Holding N.V. 276.F | €6.36 6.95 USD |
+2.42
|
€190.09M 207.8M USD | €750.00 819.85 USD | €6.36 6.95 USD | €6.36 6.95 USD | €190.09M 207.8M USD | 0 | -€1.16 -1.2 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹417.00 5.05 USD |
-0.07
|
₹17.17B 207.77M USD | ₹8.79K 106.28 USD | ₹413.40 5 USD | ₹422.00 5.11 USD | ₹17.17B 207.77M USD | 30.54 | ₹13.65 0.17 USD | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,503 10.15 USD |
+1.01
|
¥31B 206.55M USD | ¥9K 62.78 USD | ¥1,495 10.09 USD | ¥1,505 10.16 USD | ¥31B 206.55M USD | 10.62 | ¥142 0.96 USD | ||
| Biesse S.p.A. BI2.F | €6.66 7.28 USD |
-1.33
|
€188.94M 206.54M USD | €1.43K 1.56K USD | €6.66 7.28 USD | €6.66 7.28 USD | €188.94M 206.54M USD | 0 | -€0.28 -0.3 USD | ||
| M M Forgings Limited MMFL.BO | ₹353.40 4.28 USD |
-2.82
|
₹17.06B 206.43M USD | ₹8.39K 101.53 USD | ₹349.50 4.23 USD | ₹364.15 4.41 USD | ₹17.06B 206.43M USD | 17.84 | ₹19.80 0.24 USD | ||
| M M Forgings Limited MMFL.NS | ₹352.05 4.26 USD |
-3.23
|
₹17.03B 206.08M USD | ₹170.44K 2.06K USD | ₹349.20 4.22 USD | ₹364.95 4.42 USD | ₹17.03B 206.08M USD | 17.78 | ₹19.79 0.24 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,594.00 19.28 USD |
+0.1
|
₹17.02B 205.97M USD | ₹15.44K 186.77 USD | ₹1,582.00 19.14 USD | ₹1,630.00 19.72 USD | ₹17.02B 205.97M USD | 20.09 | ₹79.31 0.96 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,253 8.46 USD |
-0.56
|
¥30B 205.75M USD | ¥4K 29.03 USD | ¥1,241 8.38 USD | ¥1,263 8.53 USD | ¥30B 205.75M USD | 11.51 | ¥109 0.73 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,250 6.98 USD |
0
|
₩273B 205.71M USD | ₩1K 0.97 USD | ₩9,200 6.94 USD | ₩9,320 7.04 USD | ₩273B 205.71M USD | 0 | ₩0 0 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,597.00 19.32 USD |
+0.18
|
₹16.96B 205.19M USD | ₹991.00 11.99 USD | ₹1,585.85 19.19 USD | ₹1,626.85 19.68 USD | ₹16.96B 205.19M USD | 20.12 | ₹79.34 0.96 USD | ||
| Rix Corporation 7525.T | ¥3,740 25.25 USD |
+0.54
|
¥30B 204.64M USD | ¥500 3.38 USD | ¥3,740 25.25 USD | ¥3,750 25.31 USD | ¥30B 204.64M USD | 10.42 | ¥359 2.42 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,431 9.66 USD |
+0.21
|
¥30B 204.31M USD | ¥11K 76.28 USD | ¥1,419 9.58 USD | ¥1,434 9.68 USD | ¥30B 204.31M USD | 10.10 | ¥142 0.96 USD | ||
| LPKF Laser & Electronics SE LPKFF | $8.18 — |
0
|
$204.25M — | $800.00 — | $7.88 — | $8.76 — | $204.25M — | 0 | -$0.08 — | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 37.40 0.04 USD |
-1.06
|
ARS 172.68B 204.11M USD | ARS 1.05M 1.25K USD | ARS 36.90 0.04 USD | ARS 40.00 0.05 USD | ARS 172.68B 204.11M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$104.00 3.3 USD |
-1.42
|
NT$6.42B 204.03M USD | NT$6.00K 190.68 USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$6.42B 204.03M USD | 15.56 | NT$6.68 0.21 USD | ||
| SIMPAC Inc. 009160.KS | ₩5,000 3.77 USD |
-0.59
|
₩270B 203.98M USD | ₩4K 3.33 USD | ₩4,995 3.77 USD | ₩5,070 3.83 USD | ₩270B 203.98M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩17,300 13.06 USD |
0
|
₩270B 203.64M USD | ₩1K 0.83 USD | ₩17,260 13.03 USD | ₩17,370 13.11 USD | ₩270B 203.64M USD | 0 | ₩0 0 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.55 0.6 USD |
-0.72
|
€185.71M 203.01M USD | €2.30K 2.51K USD | €0.55 0.6 USD | €0.55 0.6 USD | €185.71M 203.01M USD | 18.30 | €0.03 0.03 USD | ||
| Acrow Limited 59Y.F | €0.59 0.64 USD |
+0.86
|
€185.65M 202.94M USD | €1.40K 1.53K USD | €0.59 0.64 USD | €0.59 0.64 USD | €185.65M 202.94M USD | 14.62 | €0.04 0.04 USD | ||
| Avingtrans plc DZR.F | €5.35 5.85 USD |
0
|
€184.75M 201.96M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €184.75M 201.96M USD | 25.47 | €0.21 0.23 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,415 23.05 USD |
+0.59
|
¥30B 201.33M USD | ¥26K 174.16 USD | ¥3,375 22.78 USD | ¥3,480 23.49 USD | ¥30B 201.33M USD | 10.33 | ¥330 2.23 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 990.00 42.71 USD |
-1.98
|
CZK 4.66B 201.14M USD | CZK 541.00 23.34 USD | CZK 990.00 42.71 USD | CZK 1,010.00 43.58 USD | CZK 4.66B 201.14M USD | 107.49 | CZK 9.21 0.4 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$158.00 5.02 USD |
0
|
NT$6.32B 200.82M USD | NT$143.00 4.54 USD | NT$156.00 4.96 USD | NT$158.00 5.02 USD | NT$6.32B 200.82M USD | 44.01 | NT$3.59 0.11 USD | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$200.55M — | $100.00 — | $2.29 — | $2.29 — | $200.55M — | 0 | -$0.44 — | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,309 8.84 USD |
-0.46
|
¥30B 199.78M USD | ¥14K 96.53 USD | ¥1,305 8.81 USD | ¥1,319 8.9 USD | ¥30B 199.78M USD | 8.17 | ¥160 1.08 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,490 16.81 USD |
+0.69
|
¥30B 199.63M USD | ¥2K 15.53 USD | ¥2,470 16.67 USD | ¥2,493 16.83 USD | ¥30B 199.63M USD | 12.66 | ¥197 1.33 USD | ||
| Hyundai Corporation 011760.KS | ₩21,850 16.49 USD |
-1.13
|
₩262B 198.1M USD | ₩10K 7.42 USD | ₩21,750 16.42 USD | ₩22,200 16.76 USD | ₩262B 198.1M USD | 0 | ₩0 0 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,151 7.77 USD |
0
|
¥29B 196.79M USD | ¥9K 58.73 USD | ¥1,149 7.76 USD | ¥1,163 7.85 USD | ¥29B 196.79M USD | 0 | -¥24 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||