Sonuç Sayfası 72 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NITCO Limited
NITCO.BO
IN
|
₹111.71 1.35 USD |
-2.12
|
₹26.87B 325.06M USD | ₹129.08K 1.56K USD | ₹108.86 1.32 USD | ₹115.00 1.39 USD | ₹26.87B 325.06M USD | 93.87 | ₹1.19 0.01 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹386.15 4.67 USD |
-2.73
|
₹26.82B 324.48M USD | ₹11.75K 142.12 USD | ₹381.45 4.61 USD | ₹399.40 4.83 USD | ₹26.82B 324.48M USD | 53.70 | ₹7.19 0.09 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
0
|
€280.77M 324.1M USD | €10.00 11.54 USD | €216.00 249.34 USD | €216.00 249.34 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹385.45 4.66 USD |
-2.68
|
₹26.77B 323.89M USD | ₹164.77K 1.99K USD | ₹383.00 4.63 USD | ₹402.00 4.86 USD | ₹26.77B 323.89M USD | 53.46 | ₹7.21 0.09 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,087 14.09 USD |
-4.96
|
¥48B 322.13M USD | ¥138K 932.21 USD | ¥2,086 14.08 USD | ¥2,220 14.99 USD | ¥48B 322.13M USD | 31.57 | ¥66 0.45 USD | ||
Teikoku Corporation
6333.T
JP
|
¥3,110 20.99 USD |
-1.58
|
¥48B 321.77M USD | ¥23K 155.93 USD | ¥3,110 20.99 USD | ¥3,150 21.26 USD | ¥48B 321.77M USD | 11.70 | ¥266 1.79 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹365.10 4.42 USD |
-0.04
|
₹26.54B 321.07M USD | ₹14.63K 176.97 USD | ₹360.85 4.37 USD | ₹373.00 4.51 USD | ₹26.54B 321.07M USD | 57.86 | ₹6.31 0.08 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,460 8.65 USD |
-3.05
|
₩425B 320.53M USD | ₩1K 1.05 USD | ₩11,460 8.65 USD | ₩11,980 9.04 USD | ₩425B 320.53M USD | 0 | ₩0 0 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹364.25 4.41 USD |
-0.37
|
₹26.48B 320.32M USD | ₹391.38K 4.74K USD | ₹358.05 4.33 USD | ₹373.00 4.51 USD | ₹26.48B 320.32M USD | 15.42 | ₹23.62 0.29 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€19.20 22.16 USD |
-2.04
|
€276.92M 319.66M USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €276.92M 319.66M USD | 11.85 | €1.62 1.87 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹35.90 0.43 USD |
+1.9
|
₹26.33B 318.58M USD | ₹1.15M 13.94K USD | ₹35.23 0.43 USD | ₹37.86 0.46 USD | ₹26.33B 318.58M USD | 149.58 | ₹0.24 0.002 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 168.00 16.4 USD |
-1.75
|
SEK 3.26B 318.09M USD | SEK 13.21K 1.29K USD | SEK 167.00 16.3 USD | SEK 173.80 16.97 USD | SEK 3.26B 318.09M USD | 24.06 | SEK 6.98 0.68 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.40 8.54 USD |
+0.68
|
€275.17M 317.64M USD | €385.00 444.42 USD | €7.15 8.25 USD | €7.40 8.54 USD | €275.17M 317.64M USD | 5.03 | €1.47 1.7 USD | ||
CompX
CIX
US
|
$25.76 — |
0
|
$317.44M — | $590.00 — | $25.76 — | $26.88 — | $317.44M — | 15.70 | $1.64 — | ||
|
Hainan Meilan International Airport Company
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.09 — | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,708 11.53 USD |
-0.99
|
¥47B 317.09M USD | ¥62K 419.87 USD | ¥1,693 11.43 USD | ¥1,749 11.81 USD | ¥47B 317.09M USD | 12.22 | ¥140 0.94 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,750 38.81 USD |
-7.11
|
¥47B 317.03M USD | ¥2M 12.18K USD | ¥5,500 37.13 USD | ¥6,800 45.9 USD | ¥47B 317.03M USD | 94.79 | ¥61 0.41 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 76.60 7.48 USD |
+0.79
|
SEK 3.24B 316.36M USD | SEK 3.88K 378.44 USD | SEK 74.60 7.28 USD | SEK 76.60 7.48 USD | SEK 3.24B 316.36M USD | 23.78 | SEK 3.22 0.31 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,385.40 28.86 USD |
-2.55
|
₹26.09B 315.63M USD | ₹4.86K 58.75 USD | ₹2,351.85 28.45 USD | ₹2,469.80 29.88 USD | ₹26.09B 315.63M USD | 50.49 | ₹47.24 0.57 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 231,020.00 673.65 USD |
+0.88
|
ILA 108.23B 315.59M USD | ILA 47.59K 138.77 USD | ILA 223,530.00 651.8 USD | ILA 232,250.00 677.23 USD | ILA 108.23B 315.59M USD | 63.44 | ILA 36.41 0.11 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$4.54 0.92 USD |
-0.44
|
R$1.56B 315.22M USD | R$3.60K 729.66 USD | R$4.51 0.91 USD | R$4.60 0.93 USD | R$1.56B 315.22M USD | 0 | -R$1.09 -0.2 USD | ||
|
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,890.00 21.82 USD |
-0.63
|
HUF 113.19B 313.05M USD | HUF 2.38K 6.59 USD | HUF 7,890.00 21.82 USD | HUF 7,940.00 21.96 USD | HUF 113.19B 313.05M USD | 15.62 | HUF 504.98 1.4 USD | ||
Aumann AG
0RO8.IL
GB
|
€15.48 17.86 USD |
0
|
€271.00M 312.82M USD | €6.64K 7.66K USD | €15.40 17.78 USD | €15.65 18.07 USD | €271.00M 312.82M USD | 49.91 | €0.31 0.36 USD | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,865 32.84 USD |
0
|
¥46B 312.74M USD | ¥21K 143.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥46B 312.74M USD | 21.23 | ¥229 1.55 USD | ||
James Fisher and Sons plc
6FJ.SG
DE
|
€5.35 6.18 USD |
+1.9
|
€270.09M 311.78M USD | €0.00 0 USD | €5.20 6 USD | €5.35 6.18 USD | €270.09M 311.78M USD | 0 | -€0.10 -0.1 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,503 10.15 USD |
-2.91
|
¥46B 311.6M USD | ¥67K 450.92 USD | ¥1,494 10.08 USD | ¥1,580 10.67 USD | ¥46B 311.6M USD | 21.48 | ¥70 0.47 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹296.40 3.59 USD |
-3.22
|
₹25.74B 311.41M USD | ₹15.42K 186.56 USD | ₹295.00 3.57 USD | ₹309.70 3.75 USD | ₹25.74B 311.41M USD | 14.18 | ₹20.89 0.25 USD | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹295.90 3.58 USD |
-3.43
|
₹25.70B 310.88M USD | ₹156.56K 1.89K USD | ₹294.80 3.57 USD | ₹309.00 3.74 USD | ₹25.70B 310.88M USD | 14.15 | ₹20.90 0.25 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,190 21.53 USD |
-2
|
¥46B 310.71M USD | ¥23K 155.93 USD | ¥3,170 21.4 USD | ¥3,280 22.14 USD | ¥46B 310.71M USD | 3.94 | ¥808 5.46 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,162.95 26.17 USD |
-7.45
|
₹25.63B 310.11M USD | ₹6.11K 73.88 USD | ₹2,133.00 25.81 USD | ₹2,350.30 28.43 USD | ₹25.63B 310.11M USD | 9.60 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,162.00 26.16 USD |
-7.64
|
₹25.62B 309.98M USD | ₹130.03K 1.57K USD | ₹2,130.30 25.77 USD | ₹2,330.00 28.19 USD | ₹25.62B 309.98M USD | 11.63 | ₹185.87 2.25 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 274.00 40.17 USD |
-3.01
|
DKK 2.11B 309.64M USD | DKK 3.27K 479.3 USD | DKK 274.00 40.17 USD | DKK 281.50 41.27 USD | DKK 2.11B 309.64M USD | 7.24 | DKK 37.80 5.54 USD | ||
|
MS INTERNATIONAL plc
6QK.F
DE
|
€16.30 18.82 USD |
-1.81
|
€267.81M 309.14M USD | €175.00 202.01 USD | €16.30 18.82 USD | €16.30 18.82 USD | €267.81M 309.14M USD | 16.46 | €0.99 1.14 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,740 11.75 USD |
-1.14
|
¥46B 308.84M USD | ¥50K 336.84 USD | ¥1,720 11.61 USD | ¥1,773 11.97 USD | ¥46B 308.84M USD | 13.35 | ¥130 0.88 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,540 37.4 USD |
-1.07
|
¥46B 308.75M USD | ¥10K 66.15 USD | ¥5,510 37.19 USD | ¥5,670 38.27 USD | ¥46B 308.75M USD | 12.81 | ¥432 2.92 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,780 2.1 USD |
-5.12
|
₩407B 307.56M USD | ₩3K 2.45 USD | ₩2,765 2.09 USD | ₩2,820 2.13 USD | ₩407B 307.56M USD | 0 | ₩0 0 USD | ||
|
Lightbridge Corporation
N7ON.F
DE
|
€8.09 9.34 USD |
-3.32
|
€265.65M 306.64M USD | €100.00 115.43 USD | €8.09 9.34 USD | €8.32 9.6 USD | €265.65M 306.64M USD | 0 | -€0.66 -0.7 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,085 7.32 USD |
-1.45
|
¥45B 305.92M USD | ¥73K 492.1 USD | ¥1,085 7.32 USD | ¥1,102 7.44 USD | ¥45B 305.92M USD | 10.87 | ¥100 0.67 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 4.78T 305.56M USD | IDR 3.73M 238.54 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 4.78T 305.56M USD | 5.42 | IDR 53.82 0.003 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,490 23.56 USD |
+0.29
|
¥45B 304.01M USD | ¥20K 137.71 USD | ¥3,390 22.88 USD | ¥3,525 23.79 USD | ¥45B 304.01M USD | 18.57 | ¥188 1.27 USD | ||
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$39.20 2.32 USD |
0
|
MX$5.13B 303.73M USD | MX$206.00 12.2 USD | MX$39.20 2.32 USD | MX$39.20 2.32 USD | MX$5.13B 303.73M USD | 13.95 | MX$2.81 0.17 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,475 16.71 USD |
+3.17
|
¥45B 303.68M USD | ¥228K 1.54K USD | ¥2,321 15.67 USD | ¥2,560 17.28 USD | ¥45B 303.68M USD | 11.12 | ¥222 1.5 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,289 15.45 USD |
-1.59
|
¥45B 303.1M USD | ¥88K 591.32 USD | ¥2,288 15.44 USD | ¥2,333 15.75 USD | ¥45B 303.1M USD | 11.28 | ¥203 1.37 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹388.10 4.7 USD |
-3.42
|
₹24.96B 301.91M USD | ₹23.10K 279.51 USD | ₹385.90 4.67 USD | ₹406.65 4.92 USD | ₹24.96B 301.91M USD | 27.42 | ₹14.15 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹387.90 4.69 USD |
-3.5
|
₹24.94B 301.76M USD | ₹455.70K 5.51K USD | ₹385.00 4.66 USD | ₹405.00 4.9 USD | ₹24.94B 301.76M USD | 27.41 | ₹14.15 0.17 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,502 16.89 USD |
-1.77
|
¥44B 299.34M USD | ¥30K 199.81 USD | ¥2,502 16.89 USD | ¥2,565 17.31 USD | ¥44B 299.34M USD | 9.03 | ¥277 1.87 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.35 2.71 USD |
-3.22
|
€258.50M 298.39M USD | €1.00 1.15 USD | €2.35 2.71 USD | €2.35 2.71 USD | €258.50M 298.39M USD | 10.20 | €0.23 0.27 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,532 10.34 USD |
-1.03
|
¥44B 298.09M USD | ¥66K 446.19 USD | ¥1,532 10.34 USD | ¥1,556 10.5 USD | ¥44B 298.09M USD | 10.05 | ¥152 1.03 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,971 13.3 USD |
-1.99
|
¥44B 297.85M USD | ¥30K 202.51 USD | ¥1,971 13.3 USD | ¥2,022 13.65 USD | ¥44B 297.85M USD | 9.98 | ¥197 1.33 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩18,490 13.96 USD |
-10.89
|
₩394B 297.12M USD | ₩146K 110.43 USD | ₩18,490 13.96 USD | ₩20,750 15.66 USD | ₩394B 297.12M USD | 0 | ₩0 0 USD | ||
|
Fagerhult Group AB
2F0.F
DE
|
€1.46 1.68 USD |
-1.09
|
€257.09M 296.77M USD | €501.00 578.32 USD | €1.46 1.68 USD | €1.46 1.68 USD | €257.09M 296.77M USD | 13.25 | €0.11 0.13 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,925 19.74 USD |
+1.14
|
¥44B 296.76M USD | ¥4K 25.65 USD | ¥2,889 19.5 USD | ¥2,976 20.09 USD | ¥44B 296.76M USD | 12.54 | ¥233 1.57 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.69 2.74 USD |
-1.07
|
CA$398.32M 295.57M USD | CA$1.03K 766.55 USD | CA$3.69 2.74 USD | CA$3.69 2.74 USD | CA$398.32M 295.57M USD | 14.75 | CA$0.25 0.19 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 42 0.04 USD | CLP 42 0.04 USD | CLP 290B 294.63M USD | 7.51 | CLP 6 0.005 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,714 11.57 USD |
-2.94
|
¥43B 293.48M USD | ¥54K 361.14 USD | ¥1,714 11.57 USD | ¥1,757 11.86 USD | ¥43B 293.48M USD | 25.60 | ¥67 0.45 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,446.10 17.5 USD |
-0.19
|
₹24.24B 293.29M USD | ₹36.35K 439.8 USD | ₹1,437.20 17.39 USD | ₹1,463.30 17.7 USD | ₹24.24B 293.29M USD | 434.26 | ₹3.33 0.04 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,445.60 17.49 USD |
-0.52
|
₹24.23B 293.19M USD | ₹915.00 11.07 USD | ₹1,437.55 17.39 USD | ₹1,465.00 17.72 USD | ₹24.23B 293.19M USD | 432.81 | ₹3.34 0.04 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,620.00 0.17 USD |
+0.77
|
IDR 4.59T 292.99M USD | IDR 3.46M 221.33 USD | IDR 2,570.00 0.16 USD | IDR 2,760.00 0.18 USD | IDR 4.59T 292.99M USD | 18.09 | IDR 144.82 0.009 USD | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,419 16.33 USD |
-1.79
|
¥43B 292.29M USD | ¥56K 374.64 USD | ¥2,410 16.27 USD | ¥2,463 16.63 USD | ¥43B 292.29M USD | 6.55 | ¥369 2.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,460 16.61 USD |
-2.3
|
¥43B 292.27M USD | ¥64K 434.72 USD | ¥2,460 16.61 USD | ¥2,523 17.03 USD | ¥43B 292.27M USD | 14.19 | ¥173 1.17 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹334.60 4.05 USD |
-1.43
|
₹24.15B 292.12M USD | ₹16.17K 195.67 USD | ₹331.10 4.01 USD | ₹349.00 4.22 USD | ₹24.15B 292.12M USD | 0 | -₹178.50 -2.1 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,170 8.43 USD |
-3.54
|
₩387B 292.04M USD | ₩160K 120.87 USD | ₩11,160 8.42 USD | ₩11,660 8.8 USD | ₩387B 292.04M USD | 0 | ₩0 0 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,559 10.52 USD |
+0.52
|
¥43B 290.94M USD | ¥76K 514.37 USD | ¥1,550 10.46 USD | ¥1,568 10.58 USD | ¥43B 290.94M USD | 11.04 | ¥141 0.95 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹333.00 4.03 USD |
-2.02
|
₹24.03B 290.72M USD | ₹50.68K 613.11 USD | ₹330.10 3.99 USD | ₹348.95 4.22 USD | ₹24.03B 290.72M USD | 0 | -₹178.50 -2.1 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,210 21.67 USD |
+0.31
|
¥43B 290.67M USD | ¥26K 172.13 USD | ¥3,190 21.53 USD | ¥3,240 21.87 USD | ¥43B 290.67M USD | 11.61 | ¥276 1.87 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.66 13.46 USD |
+1.75
|
€251.77M 290.63M USD | €4.00 4.62 USD | €11.48 13.25 USD | €11.66 13.46 USD | €251.77M 290.63M USD | 11.77 | €0.99 1.14 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,505 23.66 USD |
+0.86
|
¥43B 290.33M USD | ¥6K 38.48 USD | ¥3,440 23.22 USD | ¥3,525 23.79 USD | ¥43B 290.33M USD | 13.64 | ¥257 1.73 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 244 1.79 USD |
0
|
ISK 39B 290.15M USD | ISK 41K 303.68 USD | ISK 242 1.78 USD | ISK 244 1.79 USD | ISK 39B 290.15M USD | 48.03 | ISK 5 0.04 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€8.80 10.16 USD |
0
|
€251.27M 290.05M USD | €900.00 1.04K USD | €8.80 10.16 USD | €8.80 10.16 USD | €251.27M 290.05M USD | 13.53 | €0.65 0.75 USD | ||
|
en Inc.
4849.T
JP
|
¥1,137 7.68 USD |
-0.7
|
¥43B 289.79M USD | ¥145K 978.79 USD | ¥1,112 7.51 USD | ¥1,149 7.76 USD | ¥43B 289.79M USD | 17.45 | ¥65 0.44 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,925 12.99 USD |
+0.57
|
¥43B 288.73M USD | ¥16K 109.35 USD | ¥1,913 12.91 USD | ¥1,934 13.06 USD | ¥43B 288.73M USD | 10.57 | ¥182 1.23 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥332 2.24 USD |
-1.19
|
¥43B 288.28M USD | ¥380K 2.57K USD | ¥331 2.23 USD | ¥340 2.3 USD | ¥43B 288.28M USD | 12.68 | ¥26 0.18 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 6.90 0.19 USD |
-2.82
|
THB 10.24B 288.25M USD | THB 6.14M 172.78K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 10.24B 288.25M USD | 16.04 | THB 0.43 0.01 USD | ||
|
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€17.30 19.97 USD |
-1.7
|
€249.63M 288.15M USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €249.63M 288.15M USD | 3.95 | €4.37 5.04 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,020 13.64 USD |
-0.88
|
¥43B 288.05M USD | ¥56K 378.69 USD | ¥2,017 13.62 USD | ¥2,042 13.78 USD | ¥43B 288.05M USD | 7.91 | ¥255 1.72 USD | ||
Allane SE
LNSX.F
DE
|
€12.10 13.97 USD |
+0.83
|
€249.40M 287.89M USD | €100.00 115.43 USD | €11.70 13.51 USD | €12.10 13.97 USD | €249.40M 287.89M USD | 0 | -€0.15 -0.1 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,240 8.37 USD |
0
|
¥43B 287.64M USD | ¥21K 141.08 USD | ¥1,210 8.17 USD | ¥1,263 8.53 USD | ¥43B 287.64M USD | 9.71 | ¥128 0.86 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹629.90 7.62 USD |
-2.96
|
₹23.73B 287.06M USD | ₹90.12K 1.09K USD | ₹627.00 7.59 USD | ₹657.00 7.95 USD | ₹23.73B 287.06M USD | 14.99 | ₹42.00 0.51 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,117.70 13.52 USD |
-4.18
|
₹23.70B 286.68M USD | ₹35.05K 424.08 USD | ₹1,082.25 13.09 USD | ₹1,166.50 14.11 USD | ₹23.70B 286.68M USD | 65.17 | ₹17.15 0.21 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹627.60 7.59 USD |
-3.33
|
₹23.64B 286.01M USD | ₹7.85K 94.94 USD | ₹626.10 7.57 USD | ₹656.40 7.94 USD | ₹23.64B 286.01M USD | 14.94 | ₹42.00 0.51 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥687 4.64 USD |
-2.69
|
¥42B 285.53M USD | ¥69K 463.07 USD | ¥686 4.63 USD | ¥707 4.77 USD | ¥42B 285.53M USD | 11.65 | ¥59 0.4 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹181.00 2.19 USD |
-3.8
|
₹23.58B 285.3M USD | ₹18.79K 227.28 USD | ₹179.70 2.17 USD | ₹189.50 2.29 USD | ₹23.58B 285.3M USD | 10.72 | ₹16.88 0.2 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩18,490 13.96 USD |
-9.36
|
₩376B 284.12M USD | ₩473K 356.9 USD | ₩18,490 13.96 USD | ₩20,450 15.44 USD | ₩376B 284.12M USD | 0 | ₩0 0 USD | ||
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$150.50 4.78 USD |
-1.31
|
NT$8.92B 283.42M USD | NT$47.84K 1.52K USD | NT$149.00 4.73 USD | NT$153.00 4.86 USD | NT$8.92B 283.42M USD | 16.75 | NT$8.98 0.29 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,700 40.53 USD |
-0.92
|
₩375B 283.37M USD | ₩12K 9.1 USD | ₩53,300 40.23 USD | ₩55,100 41.59 USD | ₩375B 283.37M USD | 0 | ₩0 0 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥518 3.5 USD |
-0.96
|
¥42B 282.89M USD | ¥803K 5.42K USD | ¥511 3.45 USD | ¥526 3.55 USD | ¥42B 282.89M USD | 10.87 | ¥48 0.32 USD | ||
|
Taiga Building Products
TGAFF
US
|
$2.62 — |
0
|
$282.81M — | $200.00 — | $2.73 — | $2.82 — | $282.81M — | 14.55 | $0.18 — | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹343.90 4.16 USD |
-2.2
|
₹23.32B 282.08M USD | ₹13.38K 161.88 USD | ₹341.55 4.13 USD | ₹352.45 4.26 USD | ₹23.32B 282.08M USD | 12.81 | ₹26.83 0.32 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,600 23.85 USD |
-4.96
|
₩372B 280.7M USD | ₩45K 34.31 USD | ₩31,500 23.78 USD | ₩33,800 25.51 USD | ₩372B 280.7M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,998 1.51 USD |
-6.2
|
₩370B 279.57M USD | ₩551K 416.02 USD | ₩1,964 1.48 USD | ₩2,135 1.61 USD | ₩370B 279.57M USD | 0 | ₩0 0 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.24 2.59 USD |
+0.9
|
€241.80M 279.11M USD | €1.40K 1.62K USD | €2.24 2.59 USD | €2.24 2.59 USD | €241.80M 279.11M USD | 14.93 | €0.15 0.17 USD | ||
|
JDC Corporation
1887.T
JP
|
¥518 3.5 USD |
-3
|
¥41B 278.84M USD | ¥244K 1.65K USD | ¥518 3.5 USD | ¥532 3.59 USD | ¥41B 278.84M USD | 19.20 | ¥27 0.18 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,355 22.65 USD |
-3.59
|
¥41B 277.76M USD | ¥48K 324.69 USD | ¥3,355 22.65 USD | ¥3,455 23.32 USD | ¥41B 277.76M USD | 10.25 | ¥327 2.21 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,257.70 27.31 USD |
-0.92
|
₹22.90B 277.05M USD | ₹11.33K 137.1 USD | ₹2,241.30 27.12 USD | ₹2,343.70 28.35 USD | ₹22.90B 277.05M USD | 35.63 | ₹63.35 0.77 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||