Sonuç Sayfası 72 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1492)
- Arjantin (30)
- Avustralya (129)
- Avusturya (135)
- Belçika (15)
- Brezilya (126)
- Kanada (122)
- Şili (26)
- Çin (1249)
- Çek Cumhuriyeti (6)
- Danimarka (31)
- Finlandiya (41)
- Fransa (95)
- Almanya (1605)
- Yunanistan (24)
- Hong Kong (457)
- Macaristan (3)
- Hindistan (619)
- Endonezya (141)
- İrlanda (4)
- İsrail (63)
- İtalya (59)
- Japonya (931)
- Malezya (251)
- Meksika (84)
- Hollanda (16)
- Yeni Zelanda (13)
- Norveç (55)
- Polonya (71)
- Portekiz (4)
- Katar (9)
- Rusya (21)
- Singapur (125)
- Güney Afrika (32)
- Güney Kore (206)
- ispanya (37)
- Surinam (31)
- İsveç (141)
- İsviçre (54)
- Tayvan (337)
- Tayland (272)
- Timor-Leste (5)
- Türkiye (77)
- Birleşik Krallık (206)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Endüstriyel Ürün ve Hizmetler (9454)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Onoken Co., Ltd. 7414.T | ¥1,392 9.4 USD |
0
|
¥34B 231.9M USD | ¥76K 509.65 USD | ¥1,390 9.38 USD | ¥1,399 9.44 USD | ¥34B 231.9M USD | 14.79 | ¥94 0.64 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 418.00 0.03 USD |
+5.56
|
IDR 3.63T 231.85M USD | IDR 88.93M 5.68K USD | IDR 396.00 0.03 USD | IDR 420.00 0.03 USD | IDR 3.63T 231.85M USD | 25.70 | IDR 16.26 0.001 USD | ||
| Aspo Oyj ZYD.F | €6.52 7.13 USD |
+2.52
|
€210.66M 230.28M USD | €10.00 10.93 USD | €6.52 7.13 USD | €6.52 7.13 USD | €210.66M 230.28M USD | 11.85 | €0.55 0.6 USD | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥553 3.73 USD |
-1.07
|
¥34B 229.84M USD | ¥23K 157.28 USD | ¥553 3.73 USD | ¥563 3.8 USD | ¥34B 229.84M USD | 11.31 | ¥49 0.33 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩76,900 58.05 USD |
-0.26
|
₩304B 229.22M USD | ₩167 0.13 USD | ₩76,600 57.82 USD | ₩77,400 58.42 USD | ₩304B 229.22M USD | 0 | ₩0 0 USD | ||
| Scope Industries SCPJ | $250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 21.58 | $11.58 — | ||
| Sebang Co., Ltd 004365.KS | ₩9,640 7.28 USD |
+0.94
|
₩303B 228.63M USD | ₩5K 3.67 USD | ₩9,500 7.17 USD | ₩9,640 7.28 USD | ₩303B 228.63M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.46 USD |
+2.2
|
€209.01M 228.48M USD | €10.00 10.93 USD | €0.42 0.46 USD | €0.42 0.46 USD | €209.01M 228.48M USD | 2.61 | €0.16 0.17 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.48 1.61 USD |
+0.68
|
€208.27M 227.67M USD | €2.30K 2.51K USD | €1.48 1.61 USD | €1.48 1.61 USD | €208.27M 227.67M USD | 0 | -€0.06 -0.06 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €26.60 29.08 USD |
+0.76
|
€207.78M 227.13M USD | €2.00 2.19 USD | €26.60 29.08 USD | €26.60 29.08 USD | €207.78M 227.13M USD | 10.23 | €2.60 2.84 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩30,150 22.76 USD |
-1.15
|
₩301B 227.12M USD | ₩8K 6.08 USD | ₩30,000 22.65 USD | ₩30,500 23.02 USD | ₩301B 227.12M USD | 0 | ₩0 0 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,230.00 0.27 USD |
-2.31
|
IDR 3.55T 227.06M USD | IDR 837.70K 53.53 USD | IDR 4,210.00 0.27 USD | IDR 4,330.00 0.28 USD | IDR 3.55T 227.06M USD | 6.68 | IDR 633.23 0.04 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.38 0.12 USD |
+2.34
|
THB 8.05B 226.45M USD | THB 720.20K 20.26K USD | THB 4.28 0.12 USD | THB 4.38 0.12 USD | THB 8.05B 226.45M USD | 3.47 | THB 1.26 0.04 USD | ||
| Outdoor Holding Company 92P.F | €1.65 1.8 USD |
0
|
€206.90M 226.17M USD | €850.00 929.16 USD | €1.65 1.8 USD | €1.65 1.8 USD | €206.90M 226.17M USD | 0 | -€0.40 -0.4 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 364.00 0.02 USD |
-8.08
|
IDR 3.53T 225.51M USD | IDR 37.49M 2.4K USD | IDR 360.00 0.02 USD | IDR 398.00 0.03 USD | IDR 3.53T 225.51M USD | 15.67 | IDR 23.22 0.001 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 515.00 0.03 USD |
+4.67
|
IDR 3.53T 225.5M USD | IDR 14.71M 940.05 USD | IDR 492.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.53T 225.5M USD | 13.00 | IDR 39.60 0.002 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,955 26.7 USD |
+0.25
|
¥33B 225.21M USD | ¥1K 9.45 USD | ¥3,945 26.63 USD | ¥3,965 26.76 USD | ¥33B 225.21M USD | 7.71 | ¥512 3.46 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,575 10.63 USD |
+2.54
|
¥33B 224.44M USD | ¥13K 88.43 USD | ¥1,528 10.31 USD | ¥1,577 10.65 USD | ¥33B 224.44M USD | 12.50 | ¥126 0.85 USD | ||
| Allane SE LNSX.F | €9.95 10.88 USD |
-0.5
|
€205.09M 224.19M USD | €100.00 109.31 USD | €9.40 10.28 USD | €9.95 10.88 USD | €205.09M 224.19M USD | 0 | -€0.15 -0.1 USD | ||
| Begbies Traynor Group plc BTA.F | €1.19 1.3 USD |
0
|
€204.66M 223.73M USD | €274.00 299.52 USD | €1.19 1.3 USD | €1.19 1.3 USD | €204.66M 223.73M USD | 17.00 | €0.07 0.08 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩16,800 12.68 USD |
0
|
₩296B 223.55M USD | ₩8K 5.72 USD | ₩16,740 12.64 USD | ₩17,050 12.87 USD | ₩296B 223.55M USD | 0 | ₩0 0 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €27.40 29.95 USD |
+5.38
|
€204.49M 223.53M USD | €1.00 1.09 USD | €26.60 29.08 USD | €27.40 29.95 USD | €204.49M 223.53M USD | 18.76 | €1.46 1.6 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 165,190.00 481.69 USD |
-1.02
|
ILA 76.62B 223.41M USD | ILA 45.56K 132.84 USD | ILA 164,100.00 478.51 USD | ILA 168,390.00 491.02 USD | ILA 76.62B 223.41M USD | 52.09 | ILA 31.71 0.09 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.56 11.54 USD |
-0.56
|
€202.86M 221.76M USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €202.86M 221.76M USD | 10.77 | €0.98 1.07 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,880 26.19 USD |
-0.26
|
¥33B 221.49M USD | ¥200 1.35 USD | ¥3,880 26.19 USD | ¥3,890 26.26 USD | ¥33B 221.49M USD | 6.68 | ¥580 3.92 USD | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.53 — | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,699 11.47 USD |
-0.41
|
¥32B 219.32M USD | ¥6K 37.8 USD | ¥1,698 11.46 USD | ¥1,715 11.58 USD | ¥32B 219.32M USD | 13.58 | ¥125 0.84 USD | ||
| Huxen Corporation 2433.TW | NT$47.75 1.52 USD |
0
|
NT$6.90B 219.24M USD | NT$4.11K 130.44 USD | NT$47.75 1.52 USD | NT$47.75 1.52 USD | NT$6.90B 219.24M USD | 15.60 | NT$3.06 0.1 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.32 2.54 USD |
-2.52
|
€199.77M 218.37M USD | €1.65K 1.8K USD | €2.28 2.49 USD | €2.38 2.6 USD | €199.77M 218.37M USD | 0 | -€6.49 -7.09 USD | ||
| Zumtobel Group AG ZMTBY | $2.57 — |
+4.9
|
$217.62M — | $100.00 — | $3.27 — | $3.29 — | $217.62M — | 12.23 | $0.21 — | ||
| Frauenthal Holding AG FKA.VI | €23.00 25.14 USD |
+3.6
|
€198.98M 217.52M USD | €80.00 87.45 USD | €23.00 25.14 USD | €23.00 25.14 USD | €198.98M 217.52M USD | 0 | -€0.22 -0.2 USD | ||
| TIL Limited TIL.NS | ₹269.80 3.26 USD |
+1.07
|
₹17.97B 217.4M USD | ₹15.41K 186.37 USD | ₹264.55 3.2 USD | ₹276.00 3.34 USD | ₹17.97B 217.4M USD | 0 | -₹1.17 -0.01 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,716 11.58 USD |
-0.52
|
¥32B 216.78M USD | ¥4K 28.35 USD | ¥1,711 11.55 USD | ¥1,722 11.62 USD | ¥32B 216.78M USD | 62.55 | ¥27 0.19 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,430 29.9 USD |
-0.67
|
¥32B 216.43M USD | ¥4K 29.03 USD | ¥4,430 29.9 USD | ¥4,460 30.11 USD | ¥32B 216.43M USD | 9.18 | ¥483 3.26 USD | ||
| TIL Limited TIL.BO | ₹268.00 3.24 USD |
+0.32
|
₹17.85B 215.95M USD | ₹210.00 2.54 USD | ₹267.25 3.23 USD | ₹268.00 3.24 USD | ₹17.85B 215.95M USD | 0 | -₹1.18 -0.01 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥732 4.94 USD |
-1.35
|
¥32B 214.94M USD | ¥36K 240.31 USD | ¥730 4.93 USD | ¥745 5.03 USD | ¥32B 214.94M USD | 70.99 | ¥10 0.07 USD | ||
| Tongdao Liepin Group 6WT.F | €0.41 0.45 USD |
+3.02
|
€195.73M 213.96M USD | €1.18K 1.29K USD | €0.41 0.45 USD | €0.41 0.45 USD | €195.73M 213.96M USD | 10.25 | €0.04 0.04 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.76 0.83 USD |
+8.73
|
€195.58M 213.79M USD | €700.00 765.19 USD | €0.76 0.83 USD | €0.76 0.83 USD | €195.58M 213.79M USD | 6.90 | €0.11 0.12 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥944 6.37 USD |
-1.56
|
¥32B 213.59M USD | ¥43K 288.24 USD | ¥943 6.37 USD | ¥952 6.43 USD | ¥32B 213.59M USD | 0 | -¥332 -2.2 USD | ||
| Brickability Group Plc 71T.F | €0.57 0.62 USD |
+2.73
|
€195.18M 213.35M USD | €50.00 54.66 USD | €0.57 0.62 USD | €0.57 0.62 USD | €195.18M 213.35M USD | 14.12 | €0.04 0.04 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$136.00 4.32 USD |
0
|
NT$6.71B 213.22M USD | NT$6.00 0.19 USD | NT$135.00 4.29 USD | NT$136.00 4.32 USD | NT$6.71B 213.22M USD | 10.56 | NT$12.87 0.41 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
0
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| Biesse S.p.A. BI2.F | €6.86 7.5 USD |
-1.01
|
€194.62M 212.74M USD | €4.84K 5.29K USD | €6.86 7.5 USD | €6.86 7.5 USD | €194.62M 212.74M USD | 0 | -€0.28 -0.3 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$4.15 0.53 USD |
-0.95
|
HK$1.66B 212.25M USD | HK$5.00K 639.31 USD | HK$4.19 0.54 USD | HK$4.19 0.54 USD | HK$1.66B 212.25M USD | 138.33 | HK$0.03 0.003 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
-1.12
|
€193.86M 211.91M USD | €211.00 230.65 USD | €0.04 0.05 USD | €0.04 0.05 USD | €193.86M 211.91M USD | 4.40 | €0.01 0.01 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB (publ) PCELF | $3.65 — |
0
|
$211.31M — | $2.93K — | $4.50 — | $4.50 — | $211.31M — | 0 | -$0.08 — | ||
| Toumei Co.,Ltd. 4439.T | ¥1,040 7.02 USD |
-0.57
|
¥31B 211.02M USD | ¥7K 45.23 USD | ¥1,033 6.97 USD | ¥1,052 7.1 USD | ¥31B 211.02M USD | 14.38 | ¥72 0.49 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,631.10 19.73 USD |
+2.05
|
₹17.42B 210.76M USD | ₹9.05K 109.44 USD | ₹1,584.80 19.17 USD | ₹1,645.30 19.91 USD | ₹17.42B 210.76M USD | 20.57 | ₹79.28 0.96 USD | ||
| Steamships Trading Company Limited SST.AX | A$10.25 6.78 USD |
0
|
A$317.83M 210.36M USD | A$387.00 256.14 USD | A$10.25 6.78 USD | A$10.30 6.82 USD | A$317.83M 210.36M USD | 20.50 | A$0.50 0.33 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,633.55 19.76 USD |
+2.28
|
₹17.35B 209.89M USD | ₹1.72K 20.86 USD | ₹1,586.35 19.19 USD | ₹1,643.00 19.88 USD | ₹17.35B 209.89M USD | 20.62 | ₹79.22 0.96 USD | ||
| Penguin International Limited BTM.SI | SGD 1.27 0.95 USD |
0
|
SGD 279.62M 209.56M USD | SGD 7.50K 5.62K USD | SGD 1.25 0.94 USD | SGD 1.31 0.98 USD | SGD 279.62M 209.56M USD | 7.05 | SGD 0.18 0.13 USD | ||
| M M Forgings Limited MMFL.NS | ₹357.80 4.33 USD |
-0.45
|
₹17.31B 209.44M USD | ₹53.67K 649.33 USD | ₹353.00 4.27 USD | ₹360.95 4.37 USD | ₹17.31B 209.44M USD | 18.07 | ₹19.80 0.24 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,845 12.45 USD |
-0.16
|
¥31B 209.37M USD | ¥3K 18.23 USD | ¥1,844 12.45 USD | ¥1,845 12.45 USD | ¥31B 209.37M USD | 21.70 | ¥85 0.57 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 60.60 5.92 USD |
-0.16
|
SEK 2.14B 209.15M USD | SEK 2.30K 224.41 USD | SEK 59.70 5.83 USD | SEK 60.70 5.93 USD | SEK 2.14B 209.15M USD | 0 | -SEK 3.29 -0.3 USD | ||
| M M Forgings Limited MMFL.BO | ₹358.00 4.33 USD |
-0.17
|
₹17.28B 209.12M USD | ₹679.00 8.21 USD | ₹352.60 4.27 USD | ₹360.00 4.36 USD | ₹17.28B 209.12M USD | 18.08 | ₹19.79 0.24 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹419.40 5.07 USD |
-0.02
|
₹17.27B 208.96M USD | ₹6.78K 81.99 USD | ₹417.55 5.05 USD | ₹421.70 5.1 USD | ₹17.27B 208.96M USD | 30.77 | ₹13.63 0.16 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,518 10.25 USD |
-0.52
|
¥31B 208.61M USD | ¥7K 45.9 USD | ¥1,515 10.23 USD | ¥1,530 10.33 USD | ¥31B 208.61M USD | 10.73 | ¥141 0.95 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,573 10.62 USD |
+0.13
|
¥31B 208.53M USD | ¥3K 22.28 USD | ¥1,569 10.59 USD | ¥1,575 10.63 USD | ¥31B 208.53M USD | 10.12 | ¥155 1.05 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹420.05 5.08 USD |
+0.84
|
₹17.23B 208.42M USD | ₹315.00 3.81 USD | ₹418.00 5.06 USD | ₹422.00 5.11 USD | ₹17.23B 208.42M USD | 30.84 | ₹13.62 0.16 USD | ||
| China Ecotek Corporation 1535.TW | NT$53.00 1.68 USD |
-0.56
|
NT$6.56B 208.39M USD | NT$2.00K 63.55 USD | NT$53.00 1.68 USD | NT$53.00 1.68 USD | NT$6.56B 208.39M USD | 13.35 | NT$3.97 0.13 USD | ||
| Twin Disc, Incorporated TWN.F | €13.20 14.43 USD |
+1.54
|
€190.37M 208.1M USD | €104.00 113.69 USD | €12.80 13.99 USD | €13.20 14.43 USD | €190.37M 208.1M USD | 660.00 | €0.02 0.02 USD | ||
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€190.10M 207.8M USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €190.10M 207.8M USD | 44.84 | €0.33 0.36 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 36.10 3.52 USD |
-3.32
|
SEK 2.12B 206.98M USD | SEK 4.00 0.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.12B 206.98M USD | 0 | -SEK 1.29 -0.1 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩17,230 13.01 USD |
+0.06
|
₩272B 205.13M USD | ₩3K 2.15 USD | ₩17,200 12.98 USD | ₩17,230 13.01 USD | ₩272B 205.13M USD | 0 | ₩0 0 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,427.10 17.27 USD |
+0.71
|
₹16.95B 205.08M USD | ₹4.06K 49.1 USD | ₹1,412.80 17.09 USD | ₹1,438.80 17.41 USD | ₹16.95B 205.08M USD | 6.33 | ₹225.18 2.72 USD | ||
| Hyundai Corporation 011760.KS | ₩22,600 17.06 USD |
-1.31
|
₩271B 204.9M USD | ₩16K 12.09 USD | ₩22,400 16.91 USD | ₩22,900 17.29 USD | ₩271B 204.9M USD | 0 | ₩0 0 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,555 17.25 USD |
+0.27
|
¥30B 204.84M USD | ¥11K 72.23 USD | ¥2,530 17.08 USD | ¥2,563 17.3 USD | ¥30B 204.84M USD | 12.98 | ¥197 1.33 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,427.10 17.27 USD |
+0.78
|
₹16.91B 204.61M USD | ₹286.00 3.46 USD | ₹1,415.90 17.13 USD | ₹1,441.50 17.44 USD | ₹16.91B 204.61M USD | 6.33 | ₹225.15 2.72 USD | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$54.40 3.22 USD |
-15.19
|
MX$3.44B 203.58M USD | MX$30.54K 1.81K USD | MX$52.92 3.13 USD | MX$63.00 3.73 USD | MX$3.44B 203.58M USD | 0 | -MX$124.20 -7.3 USD | ||
| Kawaden Corporation 6648.T | ¥9,400 63.45 USD |
-0.74
|
¥30B 203.25M USD | ¥2K 15.53 USD | ¥9,340 63.05 USD | ¥9,460 63.86 USD | ¥30B 203.25M USD | 10.59 | ¥887 5.99 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 1,000.00 43.15 USD |
-1.96
|
CZK 4.71B 203.17M USD | CZK 1.54K 66.23 USD | CZK 1,000.00 43.15 USD | CZK 1,020.00 44.01 USD | CZK 4.71B 203.17M USD | 108.93 | CZK 9.18 0.4 USD | ||
| Nikko Co., Ltd. 6306.T | ¥781 5.27 USD |
0
|
¥30B 203.16M USD | ¥20K 135.68 USD | ¥780 5.27 USD | ¥784 5.29 USD | ¥30B 203.16M USD | 16.50 | ¥47 0.32 USD | ||
| Rix Corporation 7525.T | ¥3,710 25.04 USD |
-0.54
|
¥30B 203M USD | ¥2K 16.2 USD | ¥3,700 24.98 USD | ¥3,735 25.21 USD | ¥30B 203M USD | 10.33 | ¥359 2.42 USD | ||
| Acrow Limited 59Y.F | €0.59 0.64 USD |
-0.85
|
€185.65M 202.94M USD | €1.40K 1.53K USD | €0.59 0.64 USD | €0.59 0.64 USD | €185.65M 202.94M USD | 14.62 | €0.04 0.04 USD | ||
| Dongyang Express Corp. 084670.KS | ₩102,800 77.6 USD |
+29.96
|
₩268B 202.45M USD | ₩541K 408.53 USD | ₩95,700 72.24 USD | ₩102,800 77.6 USD | ₩268B 202.45M USD | 0 | ₩0 0 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,325 8.94 USD |
+0.53
|
¥30B 202.22M USD | ¥10K 68.18 USD | ¥1,320 8.91 USD | ¥1,331 8.98 USD | ¥30B 202.22M USD | 8.28 | ¥160 1.08 USD | ||
| Avingtrans plc DZR.F | €5.35 5.85 USD |
0
|
€184.75M 201.96M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €184.75M 201.96M USD | 25.47 | €0.21 0.23 USD | ||
| Wendt (India) Limited WENDT.BO | ₹8,339.10 100.89 USD |
+2.56
|
₹16.68B 201.78M USD | ₹244.00 2.95 USD | ₹8,125.45 98.3 USD | ₹8,340.00 100.9 USD | ₹16.68B 201.78M USD | 60.32 | ₹138.23 1.67 USD | ||
| Wendt (India) Limited WENDT.NS | ₹8,327.50 100.75 USD |
+2.51
|
₹16.65B 201.5M USD | ₹7.29K 88.23 USD | ₹8,122.50 98.27 USD | ₹8,350.00 101.02 USD | ₹16.65B 201.5M USD | 60.30 | ₹138.10 1.67 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,226 8.28 USD |
+0.25
|
¥30B 201.31M USD | ¥600 4.05 USD | ¥1,220 8.24 USD | ¥1,227 8.28 USD | ¥30B 201.31M USD | 11.26 | ¥109 0.73 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$102.50 3.26 USD |
0
|
NT$6.33B 201.09M USD | NT$30.00 0.95 USD | NT$102.50 3.26 USD | NT$102.50 3.26 USD | NT$6.33B 201.09M USD | 15.34 | NT$6.68 0.21 USD | ||
| Penguin International Limited O1U1.F | €0.84 0.91 USD |
+0.6
|
€183.84M 200.96M USD | €1.11K 1.21K USD | €0.84 0.91 USD | €0.84 0.91 USD | €183.84M 200.96M USD | 6.95 | €0.12 0.13 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,406 9.49 USD |
-0.57
|
¥30B 200.74M USD | ¥14K 91.8 USD | ¥1,405 9.48 USD | ¥1,414 9.54 USD | ¥30B 200.74M USD | 9.92 | ¥142 0.96 USD | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$200.55M — | $100.00 — | $2.29 — | $2.29 — | $200.55M — | 0 | -$0.44 — | ||
| Sif Holding N.V. 276.F | €6.08 6.65 USD |
+1.16
|
€181.72M 198.65M USD | €750.00 819.85 USD | €6.08 6.65 USD | €6.08 6.65 USD | €181.72M 198.65M USD | 0 | -€1.16 -1.2 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,865 26.09 USD |
0
|
¥29B 198.35M USD | ¥5K 31.73 USD | ¥3,860 26.06 USD | ¥3,885 26.22 USD | ¥29B 198.35M USD | 22.83 | ¥169 1.14 USD | ||
| Sabaf S.p.A. SM5.SG | €13.85 15.14 USD |
+0.36
|
€180.99M 197.85M USD | €0.00 0 USD | €13.85 15.14 USD | €13.85 15.14 USD | €180.99M 197.85M USD | 35.51 | €0.39 0.43 USD | ||
| Ohashi Technica Inc. 7628.T | ¥2,287 15.44 USD |
-2.18
|
¥29B 197.43M USD | ¥3K 20.25 USD | ¥2,287 15.44 USD | ¥2,346 15.84 USD | ¥29B 197.43M USD | 12.92 | ¥177 1.19 USD | ||
| Mobico Group Plc 3NA.F | €0.29 0.31 USD |
+14.29
|
€179.91M 196.67M USD | €12.64K 13.82K USD | €0.26 0.28 USD | €0.29 0.31 USD | €179.91M 196.67M USD | 0 | -€1.51 -1.6 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,150 7.76 USD |
-0.26
|
¥29B 196.62M USD | ¥9K 62.78 USD | ¥1,140 7.7 USD | ¥1,153 7.78 USD | ¥29B 196.62M USD | 0 | -¥24 -0.1 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$154.50 4.91 USD |
-0.64
|
NT$6.18B 196.37M USD | NT$1.11K 35.37 USD | NT$154.50 4.91 USD | NT$154.50 4.91 USD | NT$6.18B 196.37M USD | 43.03 | NT$3.59 0.11 USD | ||
| TOYA S.A. 6PJ.F | €2.36 2.58 USD |
-1.26
|
€179.30M 196M USD | €350.00 382.6 USD | €2.22 2.42 USD | €2.36 2.58 USD | €179.30M 196M USD | 9.07 | €0.26 0.28 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.20 0.22 USD |
-2.88
|
€179.25M 195.95M USD | €5.79K 6.33K USD | €0.20 0.22 USD | €0.20 0.22 USD | €179.25M 195.95M USD | 6.73 | €0.03 0.03 USD | ||
| LIKE, Inc. 2462.T | ¥1,509 10.19 USD |
+0.2
|
¥29B 195.47M USD | ¥7K 47.25 USD | ¥1,503 10.15 USD | ¥1,509 10.19 USD | ¥29B 195.47M USD | 13.80 | ¥109 0.74 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,380 29.57 USD |
-1.02
|
¥29B 195.45M USD | ¥9K 62.1 USD | ¥4,350 29.36 USD | ¥4,425 29.87 USD | ¥29B 195.45M USD | 12.78 | ¥342 2.31 USD | ||
| TYM Corporation 002900.KS | ₩6,440 4.86 USD |
-1.53
|
₩257B 193.77M USD | ₩161K 121.63 USD | ₩6,420 4.85 USD | ₩6,630 5 USD | ₩257B 193.77M USD | 0 | ₩0 0 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 2,350.00 0.15 USD |
+3.98
|
IDR 3.02T 192.97M USD | IDR 8.58M 548.18 USD | IDR 2,170.00 0.14 USD | IDR 2,430.00 0.16 USD | IDR 3.02T 192.97M USD | 23.64 | IDR 99.40 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||