Trang kết quả 72 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HANJIN Logistics Corporation 002320.KS | ₩20,650 15.59 USD |
+2.99
|
₩305B 230.02M USD | ₩59K 44.54 USD | ₩20,100 15.17 USD | ₩20,700 15.63 USD | ₩305B 230.02M USD | 0 | ₩0 0 USD | ||
| Otec Corporation 1736.T | ¥2,199 14.84 USD |
+1.29
|
¥34B 230M USD | ¥1K 8.1 USD | ¥2,175 14.68 USD | ¥2,209 14.91 USD | ¥34B 230M USD | 9.43 | ¥233 1.57 USD | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| Scope Industries SCPJ | $250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 21.58 | $11.58 — | ||
| Onoken Co., Ltd. 7414.T | ¥1,374 9.27 USD |
+0.73
|
¥34B 228.91M USD | ¥71K 481.29 USD | ¥1,368 9.23 USD | ¥1,380 9.32 USD | ¥34B 228.91M USD | 14.59 | ¥94 0.64 USD | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
+0.5
|
€209.05M 228.52M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €209.05M 228.52M USD | 3.33 | €0.03 0.03 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩76,600 57.82 USD |
+0.79
|
₩302B 228.32M USD | ₩6K 4.66 USD | ₩75,800 57.22 USD | ₩77,400 58.42 USD | ₩302B 228.32M USD | 0 | ₩0 0 USD | ||
| Outdoor Holding Company 92P.F | €1.65 1.8 USD |
-4.62
|
€206.90M 226.17M USD | €850.00 929.16 USD | €1.65 1.8 USD | €1.65 1.8 USD | €206.90M 226.17M USD | 0 | -€0.40 -0.4 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.47 1.6 USD |
+0.27
|
€206.86M 226.13M USD | €2.30K 2.51K USD | €1.45 1.58 USD | €1.47 1.6 USD | €206.86M 226.13M USD | 0 | -€0.06 -0.06 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €26.40 28.86 USD |
+1.54
|
€206.22M 225.43M USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €206.22M 225.43M USD | 10.15 | €2.60 2.84 USD | ||
| Allane SE LNSX.F | €10.00 10.93 USD |
0
|
€206.12M 225.31M USD | €160.00 174.9 USD | €9.60 10.49 USD | €10.00 10.93 USD | €206.12M 225.31M USD | 0 | -€0.15 -0.1 USD | ||
| Aspo Oyj ZYD.F | €6.36 6.95 USD |
-1.24
|
€205.49M 224.63M USD | €10.00 10.93 USD | €6.36 6.95 USD | €6.36 6.95 USD | €205.49M 224.63M USD | 11.56 | €0.55 0.6 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,940 26.6 USD |
+2.34
|
¥33B 224.36M USD | ¥9K 59.4 USD | ¥3,890 26.26 USD | ¥3,940 26.6 USD | ¥33B 224.36M USD | 7.68 | ¥513 3.46 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.38 2.6 USD |
+2.59
|
€204.93M 224.02M USD | €1.65K 1.8K USD | €2.34 2.56 USD | €2.38 2.6 USD | €204.93M 224.02M USD | 0 | -€6.49 -7.09 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
-1.55
|
€204.84M 223.92M USD | €1.35K 1.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €204.84M 223.92M USD | 3.17 | €0.04 0.04 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,440 7.13 USD |
+1.18
|
₩297B 223.89M USD | ₩18K 13.59 USD | ₩9,260 6.99 USD | ₩9,480 7.16 USD | ₩297B 223.89M USD | 0 | ₩0 0 USD | ||
| Begbies Traynor Group plc BTA.F | €1.19 1.3 USD |
+0.85
|
€204.66M 223.73M USD | €274.00 299.52 USD | €1.19 1.3 USD | €1.19 1.3 USD | €204.66M 223.73M USD | 17.00 | €0.07 0.08 USD | ||
| FNM S.p.A. 8FN.F | €0.41 0.45 USD |
-1.68
|
€204.51M 223.56M USD | €10.00 10.93 USD | €0.41 0.45 USD | €0.41 0.45 USD | €204.51M 223.56M USD | 2.55 | €0.16 0.17 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 164,950.00 480.99 USD |
+1.29
|
ILA 76.51B 223.09M USD | ILA 74.28K 216.59 USD | ILA 162,890.00 474.98 USD | ILA 167,520.00 488.48 USD | ILA 76.51B 223.09M USD | 51.80 | ILA 31.84 0.09 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.62 11.61 USD |
+3.66
|
€204.01M 223.02M USD | €17.00 18.58 USD | €10.32 11.28 USD | €10.42 11.39 USD | €204.01M 223.02M USD | 10.83 | €0.98 1.07 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,885 26.22 USD |
+0.91
|
¥33B 221.77M USD | ¥2K 15.53 USD | ¥3,850 25.99 USD | ¥3,915 26.43 USD | ¥33B 221.77M USD | 6.69 | ¥580 3.92 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.28 0.12 USD |
0
|
THB 7.86B 221.28M USD | THB 1.16M 32.56K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 7.86B 221.28M USD | 3.39 | THB 1.26 0.04 USD | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.53 — | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,704 11.5 USD |
+1.07
|
¥33B 219.97M USD | ¥13K 90.45 USD | ¥1,698 11.46 USD | ¥1,711 11.55 USD | ¥33B 219.97M USD | 13.62 | ¥125 0.84 USD | ||
| Huxen Corporation 2433.TW | NT$47.85 1.52 USD |
+0.1
|
NT$6.91B 219.7M USD | NT$2.23K 70.83 USD | NT$47.80 1.52 USD | NT$47.85 1.52 USD | NT$6.91B 219.7M USD | 15.63 | NT$3.06 0.1 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 396.00 0.03 USD |
0
|
IDR 3.44T 219.65M USD | IDR 12.82M 818.97 USD | IDR 390.00 0.02 USD | IDR 396.00 0.03 USD | IDR 3.44T 219.65M USD | 24.32 | IDR 16.28 0.001 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,480 30.24 USD |
+1.82
|
¥32B 218.87M USD | ¥15K 101.93 USD | ¥4,445 30 USD | ¥4,480 30.24 USD | ¥32B 218.87M USD | 9.28 | ¥482 3.26 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩16,390 12.37 USD |
+0.68
|
₩289B 218.09M USD | ₩17K 13.19 USD | ₩16,150 12.19 USD | ₩16,460 12.42 USD | ₩289B 218.09M USD | 0 | ₩0 0 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥742 5.01 USD |
-3.51
|
¥32B 217.87M USD | ¥73K 495.47 USD | ¥741 5 USD | ¥780 5.27 USD | ¥32B 217.87M USD | 71.96 | ¥10 0.07 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €24.60 26.89 USD |
+5.13
|
€199.11M 217.66M USD | €1.37K 1.49K USD | €24.60 26.89 USD | €24.60 26.89 USD | €199.11M 217.66M USD | 22.99 | €1.07 1.17 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,707 11.52 USD |
+1.31
|
¥32B 215.64M USD | ¥36K 245.04 USD | ¥1,697 11.46 USD | ¥1,717 11.59 USD | ¥32B 215.64M USD | 62.50 | ¥27 0.18 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 492.00 0.03 USD |
+2.5
|
IDR 3.37T 215.43M USD | IDR 7.70M 491.94 USD | IDR 476.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.37T 215.43M USD | 12.42 | IDR 39.61 0.002 USD | ||
| TIL Limited TIL.BO | ₹267.15 3.23 USD |
+0.49
|
₹17.79B 215.26M USD | ₹1.06K 12.78 USD | ₹262.30 3.17 USD | ₹267.20 3.23 USD | ₹17.79B 215.26M USD | 0 | -₹1.18 -0.01 USD | ||
| TIL Limited TIL.NS | ₹266.95 3.23 USD |
+0.51
|
₹17.78B 215.1M USD | ₹10.12K 122.42 USD | ₹261.00 3.16 USD | ₹268.50 3.25 USD | ₹17.78B 215.1M USD | 0 | -₹1.17 -0.01 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥950 6.41 USD |
+0.96
|
¥32B 214.94M USD | ¥113K 762.78 USD | ¥950 6.41 USD | ¥963 6.5 USD | ¥32B 214.94M USD | 0 | -¥332 -2.2 USD | ||
| Biesse S.p.A. BI2.F | €6.93 7.58 USD |
+2.06
|
€196.60M 214.91M USD | €4.84K 5.29K USD | €6.93 7.58 USD | €6.93 7.58 USD | €196.60M 214.91M USD | 0 | -€0.28 -0.3 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥1,058 7.14 USD |
+2.12
|
¥32B 214.67M USD | ¥42K 284.19 USD | ¥1,032 6.97 USD | ¥1,060 7.16 USD | ¥32B 214.67M USD | 14.61 | ¥72 0.49 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
0
|
€196.06M 214.32M USD | €211.00 230.65 USD | €0.04 0.05 USD | €0.04 0.05 USD | €196.06M 214.32M USD | 4.45 | €0.01 0.01 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$4.19 0.54 USD |
-0.24
|
HK$1.68B 214.3M USD | HK$5.00K 639.31 USD | HK$4.19 0.54 USD | HK$4.19 0.54 USD | HK$1.68B 214.3M USD | 139.66 | HK$0.03 0.003 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 37.34 3.64 USD |
-1.66
|
SEK 2.19B 214.08M USD | SEK 153.00 14.93 USD | SEK 37.63 3.67 USD | SEK 37.63 3.67 USD | SEK 2.19B 214.08M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,499 10.12 USD |
-0.2
|
¥32B 213.61M USD | ¥22K 147.83 USD | ¥1,464 9.88 USD | ¥1,522 10.27 USD | ¥32B 213.61M USD | 11.90 | ¥126 0.85 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$136.00 4.32 USD |
0
|
NT$6.71B 213.22M USD | NT$10.00K 317.59 USD | NT$135.50 4.31 USD | NT$136.00 4.32 USD | NT$6.71B 213.22M USD | 10.56 | NT$12.87 0.41 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
0
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €26.00 28.42 USD |
0
|
€194.04M 212.11M USD | €93.00 101.66 USD | €26.00 28.42 USD | €26.00 28.42 USD | €194.04M 212.11M USD | 17.80 | €1.46 1.6 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| Steamships Trading Company Limited SST.AX | A$10.30 6.82 USD |
0
|
A$319.38M 211.39M USD | A$126.00 83.39 USD | A$10.30 6.82 USD | A$10.52 6.96 USD | A$319.38M 211.39M USD | 20.19 | A$0.51 0.34 USD | ||
| PowerCell Sweden AB (publ) PCELF | $3.65 — |
0
|
$211.31M — | $2.93K — | $4.50 — | $4.50 — | $211.31M — | 0 | -$0.08 — | ||
| M M Forgings Limited MMFL.NS | ₹359.40 4.35 USD |
+0.18
|
₹17.39B 210.38M USD | ₹52.20K 631.57 USD | ₹357.50 4.33 USD | ₹365.30 4.42 USD | ₹17.39B 210.38M USD | 18.15 | ₹19.80 0.24 USD | ||
| Frauenthal Holding AG FKA.VI | €22.20 24.27 USD |
0
|
€192.06M 209.95M USD | €150.00 163.97 USD | €22.20 24.27 USD | €22.20 24.27 USD | €192.06M 209.95M USD | 0 | -€0.22 -0.2 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,847 12.47 USD |
0
|
¥31B 209.59M USD | ¥9K 63.45 USD | ¥1,842 12.43 USD | ¥1,848 12.47 USD | ¥31B 209.59M USD | 21.73 | ¥85 0.57 USD | ||
| Penguin International Limited BTM.SI | SGD 1.27 0.95 USD |
0
|
SGD 279.62M 209.56M USD | SGD 7.50K 5.62K USD | SGD 1.25 0.94 USD | SGD 1.31 0.98 USD | SGD 279.62M 209.56M USD | 7.05 | SGD 0.18 0.13 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 60.70 5.93 USD |
+1.34
|
SEK 2.15B 209.5M USD | SEK 4.15K 404.7 USD | SEK 59.50 5.81 USD | SEK 60.70 5.93 USD | SEK 2.15B 209.5M USD | 0 | -SEK 3.29 -0.3 USD | ||
| M M Forgings Limited MMFL.BO | ₹358.60 4.34 USD |
+0.03
|
₹17.31B 209.47M USD | ₹1.36K 16.47 USD | ₹357.20 4.32 USD | ₹364.75 4.41 USD | ₹17.31B 209.47M USD | 18.12 | ₹19.79 0.24 USD | ||
| China Ecotek Corporation 1535.TW | NT$53.20 1.69 USD |
+0.19
|
NT$6.58B 209.18M USD | NT$21.12K 671 USD | NT$53.10 1.69 USD | NT$53.40 1.7 USD | NT$6.58B 209.18M USD | 13.40 | NT$3.97 0.13 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹419.50 5.08 USD |
+0.01
|
₹17.28B 209.01M USD | ₹15.22K 184.12 USD | ₹417.05 5.05 USD | ₹422.25 5.11 USD | ₹17.28B 209.01M USD | 30.77 | ₹13.63 0.16 USD | ||
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€190.10M 207.8M USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €190.10M 207.8M USD | 44.84 | €0.33 0.36 USD | ||
| Tongdao Liepin Group 6WT.F | €0.40 0.44 USD |
-4.33
|
€190.01M 207.7M USD | €1.18K 1.29K USD | €0.40 0.44 USD | €0.40 0.44 USD | €190.01M 207.7M USD | 9.94 | €0.04 0.04 USD | ||
| Brickability Group Plc 71T.F | €0.55 0.6 USD |
0
|
€189.99M 207.69M USD | €50.00 54.66 USD | €0.55 0.6 USD | €0.55 0.6 USD | €189.99M 207.69M USD | 13.75 | €0.04 0.04 USD | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| Primoco UAV SE PRIUA.PR | CZK 1,020.00 44.01 USD |
+0.99
|
CZK 4.80B 207.24M USD | CZK 228.00 9.84 USD | CZK 1,010.00 43.58 USD | CZK 1,020.00 44.01 USD | CZK 4.80B 207.24M USD | 111.11 | CZK 9.18 0.4 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹416.55 5.04 USD |
-0.31
|
₹17.08B 206.69M USD | ₹495.00 5.99 USD | ₹415.05 5.02 USD | ₹420.55 5.09 USD | ₹17.08B 206.69M USD | 30.58 | ₹13.62 0.16 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,558 10.52 USD |
+0.52
|
¥31B 206.54M USD | ¥20K 135.68 USD | ¥1,558 10.52 USD | ¥1,573 10.62 USD | ¥31B 206.54M USD | 10.03 | ¥155 1.05 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,598.30 19.34 USD |
+0.55
|
₹17.07B 206.52M USD | ₹9.57K 115.73 USD | ₹1,580.10 19.12 USD | ₹1,625.90 19.67 USD | ₹17.07B 206.52M USD | 20.16 | ₹79.28 0.96 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,501 10.13 USD |
+0.47
|
¥31B 206.27M USD | ¥22K 146.48 USD | ¥1,492 10.07 USD | ¥1,520 10.26 USD | ¥31B 206.27M USD | 10.61 | ¥141 0.95 USD | ||
| Hyundai Corporation 011760.KS | ₩22,700 17.13 USD |
+3.18
|
₩273B 205.81M USD | ₩40K 30.2 USD | ₩22,050 16.64 USD | ₩22,850 17.25 USD | ₩273B 205.81M USD | 0 | ₩0 0 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,597.20 19.32 USD |
+0.31
|
₹16.96B 205.22M USD | ₹1.40K 16.88 USD | ₹1,586.50 19.19 USD | ₹1,630.75 19.73 USD | ₹16.96B 205.22M USD | 20.16 | ₹79.22 0.96 USD | ||
| Twin Disc, Incorporated TWN.F | €13.00 14.21 USD |
-3.7
|
€187.48M 204.94M USD | €104.00 113.69 USD | €13.00 14.21 USD | €13.40 14.65 USD | €187.48M 204.94M USD | 650.00 | €0.02 0.02 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩17,200 12.98 USD |
-0.41
|
₩271B 204.77M USD | ₩1K 1.09 USD | ₩17,190 12.98 USD | ₩17,310 13.07 USD | ₩271B 204.77M USD | 0 | ₩0 0 USD | ||
| Acrow Limited 59Y.F | €0.59 0.64 USD |
+3.51
|
€187.23M 204.67M USD | €1.40K 1.53K USD | €0.59 0.64 USD | €0.59 0.64 USD | €187.23M 204.67M USD | 14.75 | €0.04 0.04 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,417.10 17.14 USD |
+0.26
|
₹16.83B 203.65M USD | ₹6.52K 78.92 USD | ₹1,414.00 17.11 USD | ₹1,437.60 17.39 USD | ₹16.83B 203.65M USD | 6.29 | ₹225.18 2.72 USD | ||
| Rix Corporation 7525.T | ¥3,715 25.08 USD |
+1.78
|
¥30B 203.28M USD | ¥12K 80.33 USD | ¥3,695 24.94 USD | ¥3,745 25.28 USD | ¥30B 203.28M USD | 10.35 | ¥359 2.42 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$103.50 3.29 USD |
0
|
NT$6.39B 203.05M USD | NT$9.55K 303.45 USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$6.39B 203.05M USD | 15.49 | NT$6.68 0.21 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,416.05 17.13 USD |
+0.34
|
₹16.78B 203.03M USD | ₹92.00 1.11 USD | ₹1,413.05 17.1 USD | ₹1,514.00 18.32 USD | ₹16.78B 203.03M USD | 6.28 | ₹225.15 2.72 USD | ||
| Kawaden Corporation 6648.T | ¥9,370 63.25 USD |
-0.53
|
¥30B 202.6M USD | ¥8K 56.03 USD | ¥9,330 62.98 USD | ¥9,520 64.26 USD | ¥30B 202.6M USD | 10.55 | ¥887 5.99 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,231 8.31 USD |
+1.23
|
¥30B 202.13M USD | ¥4K 23.63 USD | ¥1,218 8.22 USD | ¥1,239 8.36 USD | ¥30B 202.13M USD | 11.29 | ¥109 0.74 USD | ||
| Avingtrans plc DZR.F | €5.35 5.85 USD |
0
|
€184.75M 201.96M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €184.75M 201.96M USD | 25.47 | €0.21 0.23 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.21 0.23 USD |
-1.89
|
€184.58M 201.77M USD | €5.79K 6.33K USD | €0.21 0.23 USD | €0.21 0.23 USD | €184.58M 201.77M USD | 6.93 | €0.03 0.03 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,925 26.49 USD |
+4.11
|
¥30B 201.43M USD | ¥36K 246.39 USD | ¥3,790 25.58 USD | ¥3,925 26.49 USD | ¥30B 201.43M USD | 23.20 | ¥169 1.14 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,795.00 0.11 USD |
0
|
IDR 3.14T 200.73M USD | IDR 7.20M 460.08 USD | IDR 1,755.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 3.14T 200.73M USD | 7.74 | IDR 231.73 0.01 USD | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$200.55M — | $100.00 — | $2.29 — | $2.29 — | $200.55M — | 0 | -$0.44 — | ||
| Penguin International Limited O1U1.F | €0.83 0.91 USD |
-1.19
|
€182.74M 199.76M USD | €1.11K 1.21K USD | €0.83 0.91 USD | €0.83 0.91 USD | €182.74M 199.76M USD | 6.91 | €0.12 0.13 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,489 16.8 USD |
+0.28
|
¥30B 199.55M USD | ¥20K 137.03 USD | ¥2,485 16.77 USD | ¥2,511 16.95 USD | ¥30B 199.55M USD | 12.65 | ¥197 1.33 USD | ||
| TYM Corporation 002900.KS | ₩6,630 5 USD |
+4.74
|
₩264B 199.49M USD | ₩673K 508.21 USD | ₩6,350 4.79 USD | ₩6,660 5.03 USD | ₩264B 199.49M USD | 0 | ₩0 0 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,307 8.82 USD |
+0.15
|
¥30B 199.47M USD | ¥25K 169.43 USD | ¥1,303 8.8 USD | ¥1,312 8.86 USD | ¥30B 199.47M USD | 8.16 | ¥160 1.08 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,396 9.42 USD |
+0.87
|
¥30B 199.31M USD | ¥56K 375.99 USD | ¥1,394 9.41 USD | ¥1,410 9.52 USD | ¥30B 199.31M USD | 9.85 | ¥142 0.96 USD | ||
| Ohashi Technica Inc. 7628.T | ¥2,301 15.53 USD |
+2.72
|
¥29B 198.64M USD | ¥19K 127.58 USD | ¥2,261 15.26 USD | ¥2,322 15.67 USD | ¥29B 198.64M USD | 13.00 | ¥177 1.19 USD | ||
| TOYA S.A. 6PJ.F | €2.39 2.61 USD |
+6.94
|
€181.58M 198.49M USD | €224.00 244.86 USD | €2.20 2.4 USD | €2.39 2.61 USD | €181.58M 198.49M USD | 9.19 | €0.26 0.28 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,445 30 USD |
+0.57
|
¥29B 198.35M USD | ¥15K 101.93 USD | ¥4,425 29.87 USD | ¥4,485 30.28 USD | ¥29B 198.35M USD | 12.98 | ¥342 2.31 USD | ||
| Nikko Co., Ltd. 6306.T | ¥762 5.14 USD |
+1.6
|
¥29B 198.22M USD | ¥113K 762.78 USD | ¥752 5.08 USD | ¥773 5.22 USD | ¥29B 198.22M USD | 16.07 | ¥47 0.32 USD | ||
| Sabaf S.p.A. SM5.SG | €13.80 15.09 USD |
-0.72
|
€180.34M 197.13M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €180.34M 197.13M USD | 35.38 | €0.39 0.43 USD | ||
| Wendt (India) Limited WENDT.BO | ₹8,131.15 98.37 USD |
-2.3
|
₹16.26B 196.75M USD | ₹482.00 5.83 USD | ₹8,101.60 98.02 USD | ₹8,322.55 100.69 USD | ₹16.26B 196.75M USD | 58.82 | ₹138.23 1.67 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.70 0.76 USD |
-1.27
|
€179.88M 196.63M USD | €33.63K 36.76K USD | €0.70 0.76 USD | €0.70 0.76 USD | €179.88M 196.63M USD | 6.35 | €0.11 0.12 USD | ||
| Wendt (India) Limited WENDT.NS | ₹8,123.50 98.28 USD |
-2.23
|
₹16.25B 196.56M USD | ₹7.00K 84.68 USD | ₹8,090.50 97.88 USD | ₹8,334.00 100.83 USD | ₹16.25B 196.56M USD | 58.82 | ₹138.10 1.67 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$154.50 4.91 USD |
+1.31
|
NT$6.18B 196.37M USD | NT$31.16K 990.09 USD | NT$153.00 4.86 USD | NT$156.00 4.96 USD | NT$6.18B 196.37M USD | 43.15 | NT$3.58 0.11 USD | ||
| Sif Holding N.V. 276.F | €6.01 6.57 USD |
-1.15
|
€179.63M 196.36M USD | €750.00 819.85 USD | €6.01 6.57 USD | €6.01 6.57 USD | €179.63M 196.36M USD | 0 | -€1.16 -1.2 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,143 7.72 USD |
+0.97
|
¥29B 195.43M USD | ¥29K 194.41 USD | ¥1,138 7.68 USD | ¥1,147 7.74 USD | ¥29B 195.43M USD | 0 | -¥24 -0.1 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.09 0.1 USD |
+1.11
|
€178.51M 195.14M USD | €151.00 165.06 USD | €0.09 0.1 USD | €0.09 0.1 USD | €178.51M 195.14M USD | 4.54 | €0.02 0.02 USD | ||
| LIKE, Inc. 2462.T | ¥1,503 10.15 USD |
+0.33
|
¥29B 194.7M USD | ¥18K 120.83 USD | ¥1,499 10.12 USD | ¥1,505 10.16 USD | ¥29B 194.7M USD | 13.75 | ¥109 0.74 USD | ||
| Aumann AG AUUMF | $15.00 — |
0
|
$193.76M — | $200.00 — | $14.50 — | $14.50 — | $193.76M — | 10.94 | $1.37 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||