Trang kết quả 72 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pasona Group Inc.
9D4.F
DE
|
€7.65 8.83 USD |
+0.66
|
€285.75M 329.85M USD | €10.00 11.54 USD | €7.65 8.83 USD | €7.65 8.83 USD | €285.75M 329.85M USD | 0 | -€0.77 -0.8 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.30 10.74 USD |
+1.09
|
€285.55M 329.62M USD | €41.00 47.33 USD | €9.30 10.74 USD | €9.30 10.74 USD | €285.55M 329.62M USD | 12.40 | €0.75 0.87 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.00 4 USD |
+0.4
|
NT$10.34B 328.55M USD | NT$41.46K 1.32K USD | NT$125.50 3.99 USD | NT$126.00 4 USD | NT$10.34B 328.55M USD | 15.82 | NT$7.96 0.25 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,010 20.32 USD |
+0.33
|
¥49B 328.38M USD | ¥13K 89.1 USD | ¥3,000 20.25 USD | ¥3,045 20.55 USD | ¥49B 328.38M USD | 10.31 | ¥292 1.97 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 79.00 7.71 USD |
+3.13
|
SEK 3.34B 326.27M USD | SEK 8.00K 781.29 USD | SEK 76.00 7.42 USD | SEK 79.00 7.71 USD | SEK 3.34B 326.27M USD | 24.53 | SEK 3.22 0.31 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
0
|
€280.77M 324.1M USD | €213.00 245.87 USD | €216.00 249.34 USD | €216.00 249.34 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹111.22 1.35 USD |
-0.44
|
₹26.75B 323.63M USD | ₹66.72K 807.23 USD | ₹110.41 1.34 USD | ₹115.50 1.4 USD | ₹26.75B 323.63M USD | 92.68 | ₹1.20 0.01 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 362.00 92.01 USD |
-1.36
|
PLN 1.27B 323.23M USD | PLN 4.27K 1.09K USD | PLN 358.50 91.12 USD | PLN 370.00 94.04 USD | PLN 1.27B 323.23M USD | 446.91 | PLN 0.81 0.21 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹383.70 4.64 USD |
-0.63
|
₹26.65B 322.42M USD | ₹7.06K 85.41 USD | ₹381.20 4.61 USD | ₹389.65 4.71 USD | ₹26.65B 322.42M USD | 53.44 | ₹7.18 0.09 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹366.45 4.43 USD |
+0.37
|
₹26.64B 322.25M USD | ₹20.78K 251.45 USD | ₹356.40 4.31 USD | ₹379.05 4.59 USD | ₹26.64B 322.25M USD | 58.07 | ₹6.31 0.08 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹365.95 4.43 USD |
+0.47
|
₹26.60B 321.81M USD | ₹292.03K 3.53K USD | ₹359.45 4.35 USD | ₹379.20 4.59 USD | ₹26.60B 321.81M USD | 15.50 | ₹23.60 0.29 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹382.35 4.63 USD |
-0.8
|
₹26.56B 321.28M USD | ₹70.68K 855.16 USD | ₹381.00 4.61 USD | ₹389.40 4.71 USD | ₹26.56B 321.28M USD | 53.03 | ₹7.21 0.09 USD | ||
Teikoku Corporation
6333.T
JP
|
¥3,095 20.89 USD |
-0.48
|
¥47B 320.22M USD | ¥26K 174.83 USD | ¥3,070 20.72 USD | ¥3,140 21.2 USD | ¥47B 320.22M USD | 11.65 | ¥266 1.79 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹304.70 3.69 USD |
+2.8
|
₹26.46B 320.13M USD | ₹10.35K 125.24 USD | ₹294.55 3.56 USD | ₹305.60 3.7 USD | ₹26.46B 320.13M USD | 14.57 | ₹20.90 0.25 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€19.20 22.16 USD |
0
|
€276.92M 319.66M USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €276.92M 319.66M USD | 11.77 | €1.63 1.88 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹304.15 3.68 USD |
+2.79
|
₹26.41B 319.55M USD | ₹201.05K 2.43K USD | ₹296.10 3.58 USD | ₹306.20 3.7 USD | ₹26.41B 319.55M USD | 14.55 | ₹20.89 0.25 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,065 13.94 USD |
-1.05
|
¥47B 318.74M USD | ¥82K 555.55 USD | ¥2,062 13.92 USD | ¥2,104 14.2 USD | ¥47B 318.74M USD | 31.54 | ¥65 0.44 USD | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$48.23 2.86 USD |
-8.97
|
MX$5.36B 317.53M USD | MX$19.15K 1.13K USD | MX$48.13 2.85 USD | MX$52.91 3.13 USD | MX$5.36B 317.53M USD | 0 | -MX$67.23 -3.9 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹35.78 0.43 USD |
-0.33
|
₹26.24B 317.52M USD | ₹590.76K 7.15K USD | ₹35.36 0.43 USD | ₹36.86 0.45 USD | ₹26.24B 317.52M USD | 149.08 | ₹0.24 0.002 USD | ||
Hainan Meilan International Airport Company
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.09 — | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,701 11.48 USD |
-0.41
|
¥47B 315.79M USD | ¥68K 461.04 USD | ¥1,659 11.2 USD | ¥1,709 11.54 USD | ¥47B 315.79M USD | 12.22 | ¥139 0.94 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 166.60 16.26 USD |
-0.83
|
SEK 3.23B 315.44M USD | SEK 3.18K 310.21 USD | SEK 165.20 16.13 USD | SEK 168.00 16.4 USD | SEK 3.23B 315.44M USD | 23.90 | SEK 6.97 0.68 USD | ||
|
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 230,070.00 670.88 USD |
-0.41
|
ILA 107.78B 314.29M USD | ILA 54.40K 158.62 USD | ILA 228,500.00 666.3 USD | ILA 236,000.00 688.17 USD | ILA 107.78B 314.29M USD | 62.63 | ILA 36.73 0.11 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,699.55 20.56 USD |
-3.99
|
₹25.94B 313.8M USD | ₹25.81K 312.28 USD | ₹1,692.00 20.47 USD | ₹1,819.00 22.01 USD | ₹25.94B 313.8M USD | 505.81 | ₹3.36 0.04 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 277.50 40.69 USD |
+1.28
|
DKK 2.14B 313.6M USD | DKK 7.34K 1.08K USD | DKK 271.00 39.73 USD | DKK 278.00 40.76 USD | DKK 2.14B 313.6M USD | 7.33 | DKK 37.81 5.54 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,680 38.34 USD |
-1.22
|
¥46B 313.17M USD | ¥1M 7.58K USD | ¥5,400 36.45 USD | ¥6,620 44.69 USD | ¥46B 313.17M USD | 94.33 | ¥60 0.41 USD | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,880.00 21.79 USD |
-0.13
|
HUF 113.04B 312.65M USD | HUF 4.31K 11.91 USD | HUF 7,880.00 21.79 USD | HUF 7,940.00 21.96 USD | HUF 113.04B 312.65M USD | 15.58 | HUF 505.75 1.4 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,356.65 28.51 USD |
-1.21
|
₹25.77B 311.82M USD | ₹7.36K 89.06 USD | ₹2,349.00 28.42 USD | ₹2,447.60 29.61 USD | ₹25.77B 311.82M USD | 49.64 | ₹47.47 0.57 USD | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
StealthGas Inc.
S6W.F
DE
|
€7.25 8.37 USD |
-2.03
|
€269.60M 311.2M USD | €385.00 444.42 USD | €7.25 8.37 USD | €7.35 8.48 USD | €269.60M 311.2M USD | 4.89 | €1.48 1.71 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,748 11.8 USD |
+0.46
|
¥46B 310.25M USD | ¥42K 284.86 USD | ¥1,739 11.74 USD | ¥1,777 12 USD | ¥46B 310.25M USD | 13.36 | ¥131 0.88 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,158.30 26.11 USD |
-0.21
|
₹25.58B 309.45M USD | ₹3.24K 39.19 USD | ₹2,121.45 25.67 USD | ₹2,219.00 26.85 USD | ₹25.58B 309.45M USD | 9.58 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,154.00 26.06 USD |
-0.37
|
₹25.53B 308.83M USD | ₹54.97K 665.05 USD | ₹2,121.00 25.66 USD | ₹2,225.70 26.93 USD | ₹25.53B 308.83M USD | 11.59 | ₹185.72 2.25 USD | ||
Aumann AG
0RO8.IL
GB
|
€15.28 17.63 USD |
-1.29
|
€267.49M 308.78M USD | €12.56K 14.5K USD | €15.40 17.78 USD | €15.80 18.24 USD | €267.49M 308.78M USD | 49.27 | €0.31 0.36 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,795 32.37 USD |
-1.44
|
¥46B 308.24M USD | ¥11K 76.28 USD | ¥4,795 32.37 USD | ¥4,885 32.98 USD | ¥46B 308.24M USD | 20.92 | ¥229 1.55 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
MS INTERNATIONAL plc
6QK.F
DE
|
€16.20 18.7 USD |
-0.61
|
€266.16M 307.24M USD | €175.00 202.01 USD | €16.20 18.7 USD | €16.20 18.7 USD | €266.16M 307.24M USD | 16.19 | €1.00 1.15 USD | ||
|
Lightbridge Corporation
N7ON.F
DE
|
€8.10 9.35 USD |
+0.12
|
€265.97M 307.02M USD | €100.00 115.43 USD | €8.02 9.25 USD | €8.10 9.35 USD | €265.97M 307.02M USD | 0 | -€0.66 -0.7 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,088 7.34 USD |
+0.28
|
¥45B 306.77M USD | ¥64K 435.39 USD | ¥1,084 7.32 USD | ¥1,100 7.43 USD | ¥45B 306.77M USD | 10.88 | ¥100 0.67 USD | ||
PEMTRON Corporation
168360.KQ
KR
|
₩19,040 14.37 USD |
+2.97
|
₩405B 305.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 305.96M USD | 0 | ₩0 0 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.25 6.06 USD |
-1.87
|
€265.05M 305.95M USD | €0.00 0 USD | €5.20 6 USD | €5.35 6.18 USD | €265.05M 305.95M USD | 0 | -€0.10 -0.1 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,466 9.9 USD |
-2.46
|
¥45B 303.93M USD | ¥174K 1.18K USD | ¥1,423 9.61 USD | ¥1,515 10.23 USD | ¥45B 303.93M USD | 21.50 | ¥68 0.46 USD | ||
|
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$39.20 2.32 USD |
0
|
MX$5.13B 303.73M USD | MX$206.00 12.2 USD | MX$39.20 2.32 USD | MX$39.20 2.32 USD | MX$5.13B 303.73M USD | 13.95 | MX$2.81 0.17 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,291 15.46 USD |
+0.09
|
¥45B 303.36M USD | ¥54K 361.82 USD | ¥2,283 15.41 USD | ¥2,319 15.65 USD | ¥45B 303.36M USD | 11.28 | ¥203 1.37 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,100 20.93 USD |
-2.82
|
¥45B 301.94M USD | ¥22K 151.21 USD | ¥3,095 20.89 USD | ¥3,210 21.67 USD | ¥45B 301.94M USD | 3.94 | ¥785 5.3 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,410 36.52 USD |
-2.35
|
¥45B 301.51M USD | ¥9K 60.75 USD | ¥5,380 36.32 USD | ¥5,710 38.54 USD | ¥45B 301.51M USD | 12.82 | ¥422 2.85 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 288.00 0.02 USD |
-1.37
|
IDR 4.72T 301.37M USD | IDR 8.47M 540.97 USD | IDR 288.00 0.02 USD | IDR 300.00 0.02 USD | IDR 4.72T 301.37M USD | 5.46 | IDR 52.68 0.003 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,450 23.29 USD |
-1.15
|
¥45B 300.53M USD | ¥6K 43.2 USD | ¥3,450 23.29 USD | ¥3,515 23.73 USD | ¥45B 300.53M USD | 18.58 | ¥186 1.25 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$4.29 0.87 USD |
-4.03
|
R$1.47B 297.87M USD | R$30.40K 6.16K USD | R$4.21 0.85 USD | R$4.46 0.9 USD | R$1.47B 297.87M USD | 0 | -R$1.09 -0.2 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,970 13.3 USD |
-0.05
|
¥44B 297.69M USD | ¥20K 135.01 USD | ¥1,952 13.18 USD | ¥1,991 13.44 USD | ¥44B 297.69M USD | 9.98 | ¥197 1.33 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,380 8.59 USD |
+1.88
|
₩394B 297.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.53M USD | 0 | ₩0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,479 16.73 USD |
-0.92
|
¥44B 296.59M USD | ¥31K 210.61 USD | ¥2,460 16.61 USD | ¥2,525 17.04 USD | ¥44B 296.59M USD | 9.03 | ¥274 1.85 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.70 2.75 USD |
+0.27
|
CA$399.39M 296.37M USD | CA$903.00 670.08 USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$399.39M 296.37M USD | 14.80 | CA$0.25 0.19 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,521 10.27 USD |
-0.72
|
¥44B 295.95M USD | ¥47K 314.56 USD | ¥1,521 10.27 USD | ¥1,546 10.44 USD | ¥44B 295.95M USD | 9.98 | ¥152 1.03 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹379.60 4.59 USD |
-2.14
|
₹24.41B 295.3M USD | ₹217.94K 2.64K USD | ₹376.10 4.55 USD | ₹390.75 4.73 USD | ₹24.41B 295.3M USD | 26.80 | ₹14.16 0.17 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,405 16.23 USD |
-2.83
|
¥44B 295.09M USD | ¥179K 1.21K USD | ¥2,405 16.23 USD | ¥2,600 17.55 USD | ¥44B 295.09M USD | 10.53 | ¥228 1.54 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹379.10 4.59 USD |
-2.32
|
₹24.38B 294.91M USD | ₹16.59K 200.66 USD | ₹376.55 4.56 USD | ₹390.00 4.72 USD | ₹24.38B 294.91M USD | 26.75 | ₹14.17 0.17 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,480 16.74 USD |
+0.81
|
¥44B 294.65M USD | ¥40K 269.34 USD | ¥2,460 16.61 USD | ¥2,487 16.79 USD | ¥44B 294.65M USD | 14.30 | ¥173 1.17 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 42 0.04 USD | CLP 42 0.04 USD | CLP 290B 294.63M USD | 7.44 | CLP 6 0.005 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,719 11.6 USD |
+0.29
|
¥44B 294.34M USD | ¥33K 221.41 USD | ¥1,712 11.56 USD | ¥1,739 11.74 USD | ¥44B 294.34M USD | 25.70 | ¥67 0.45 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.31 2.66 USD |
-1.7
|
€254.09M 293.31M USD | €1.00 1.15 USD | €2.31 2.66 USD | €2.31 2.66 USD | €254.09M 293.31M USD | 10.03 | €0.23 0.27 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,444.80 17.48 USD |
-0.06
|
₹24.22B 293.03M USD | ₹1.13K 13.68 USD | ₹1,440.00 17.42 USD | ₹1,452.05 17.57 USD | ₹24.22B 293.03M USD | 435.18 | ₹3.32 0.04 USD | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
Allane SE
LNSX.F
DE
|
€12.30 14.2 USD |
+1.65
|
€253.52M 292.65M USD | €100.00 115.43 USD | €11.50 13.27 USD | €12.30 14.2 USD | €253.52M 292.65M USD | 0 | -€0.15 -0.1 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,442.80 17.46 USD |
-0.23
|
₹24.19B 292.62M USD | ₹30.22K 365.62 USD | ₹1,440.00 17.42 USD | ₹1,454.00 17.59 USD | ₹24.19B 292.62M USD | 433.27 | ₹3.33 0.04 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 10.39B 292.43M USD | THB 2.13M 60.06K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 10.39B 292.43M USD | 16.27 | THB 0.43 0.01 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,418 16.32 USD |
-0.04
|
¥43B 292.17M USD | ¥38K 256.51 USD | ¥2,416 16.31 USD | ¥2,444 16.5 USD | ¥43B 292.17M USD | 6.54 | ¥369 2.49 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,630 12.55 USD |
+7.29
|
₩386B 291.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.23M USD | 0 | ₩0 0 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,505 23.66 USD |
0
|
¥43B 290.33M USD | ¥2K 12.83 USD | ¥3,505 23.66 USD | ¥3,535 23.86 USD | ¥43B 290.33M USD | 13.66 | ¥257 1.73 USD | ||
|
Fagerhult Group AB
2F0.F
DE
|
€1.43 1.65 USD |
-2.19
|
€251.45M 290.26M USD | €501.00 578.32 USD | €1.43 1.65 USD | €1.43 1.65 USD | €251.45M 290.26M USD | 12.96 | €0.11 0.13 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,205 21.63 USD |
-0.16
|
¥43B 290.22M USD | ¥32K 214.66 USD | ¥3,185 21.5 USD | ¥3,260 22.01 USD | ¥43B 290.22M USD | 11.61 | ¥276 1.86 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,553 10.48 USD |
-0.38
|
¥43B 289.82M USD | ¥43K 290.26 USD | ¥1,553 10.48 USD | ¥1,568 10.58 USD | ¥43B 289.82M USD | 11.04 | ¥141 0.95 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥333 2.25 USD |
+0.3
|
¥43B 289.15M USD | ¥281K 1.9K USD | ¥332 2.24 USD | ¥338 2.28 USD | ¥43B 289.15M USD | 12.67 | ¥26 0.18 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹634.40 7.68 USD |
+1.08
|
₹23.90B 289.11M USD | ₹7.74K 93.59 USD | ₹621.60 7.52 USD | ₹640.40 7.75 USD | ₹23.90B 289.11M USD | 15.10 | ₹41.99 0.51 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥695 4.69 USD |
+1.16
|
¥43B 288.85M USD | ¥53K 356.41 USD | ¥687 4.64 USD | ¥711 4.8 USD | ¥43B 288.85M USD | 11.65 | ¥60 0.4 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,925 12.99 USD |
0
|
¥43B 288.73M USD | ¥24K 164.71 USD | ¥1,925 12.99 USD | ¥1,938 13.08 USD | ¥43B 288.73M USD | 10.57 | ¥182 1.23 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹633.45 7.66 USD |
+0.56
|
₹23.86B 288.67M USD | ₹68.01K 822.86 USD | ₹621.50 7.52 USD | ₹640.00 7.74 USD | ₹23.86B 288.67M USD | 15.07 | ₹42.01 0.51 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€8.75 10.1 USD |
-0.57
|
€249.84M 288.4M USD | €900.00 1.04K USD | €8.75 10.1 USD | €8.75 10.1 USD | €249.84M 288.4M USD | 13.46 | €0.65 0.75 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,840 19.17 USD |
-2.91
|
¥43B 288.13M USD | ¥2K 16.2 USD | ¥2,840 19.17 USD | ¥2,919 19.7 USD | ¥43B 288.13M USD | 12.54 | ¥226 1.53 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.52 13.3 USD |
-1.2
|
€248.75M 287.14M USD | €4.00 4.62 USD | €11.52 13.3 USD | €11.62 13.41 USD | €248.75M 287.14M USD | 11.63 | €0.99 1.14 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹615.65 7.45 USD |
+16.6
|
₹23.65B 286.16M USD | ₹4.02M 48.6K USD | ₹526.20 6.37 USD | ₹625.00 7.56 USD | ₹23.65B 286.16M USD | 29.08 | ₹21.17 0.26 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥523 3.53 USD |
+0.97
|
¥42B 285.62M USD | ¥1M 6.91K USD | ¥511 3.45 USD | ¥528 3.56 USD | ¥42B 285.62M USD | 10.86 | ¥48 0.32 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹181.10 2.19 USD |
+0.06
|
₹23.59B 285.46M USD | ₹20.04K 242.39 USD | ₹178.45 2.16 USD | ₹183.90 2.22 USD | ₹23.59B 285.46M USD | 10.72 | ₹16.89 0.2 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 240 1.76 USD |
-1.64
|
ISK 39B 285.4M USD | ISK 7K 49.46 USD | ISK 240 1.76 USD | ISK 242 1.78 USD | ISK 39B 285.4M USD | 48.00 | ISK 5 0.04 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹347.40 4.2 USD |
+1.02
|
₹23.55B 284.95M USD | ₹11.32K 136.9 USD | ₹342.95 4.15 USD | ₹355.00 4.29 USD | ₹23.55B 284.95M USD | 12.95 | ₹26.82 0.32 USD | ||
|
en Inc.
4849.T
JP
|
¥1,118 7.55 USD |
-1.67
|
¥42B 284.95M USD | ¥137K 922.09 USD | ¥1,118 7.55 USD | ¥1,145 7.73 USD | ¥42B 284.95M USD | 17.45 | ¥64 0.43 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,998 13.49 USD |
-1.09
|
¥42B 284.92M USD | ¥64K 432.02 USD | ¥1,992 13.45 USD | ¥2,034 13.73 USD | ¥42B 284.92M USD | 7.91 | ¥252 1.7 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,540.00 0.16 USD |
-3.05
|
IDR 4.45T 284.05M USD | IDR 3.25M 207.67 USD | IDR 2,470.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 4.45T 284.05M USD | 17.54 | IDR 144.78 0.009 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹609.10 7.37 USD |
+15.25
|
₹23.40B 283.11M USD | ₹197.22K 2.39K USD | ₹528.50 6.39 USD | ₹624.90 7.56 USD | ₹23.40B 283.11M USD | 28.81 | ₹21.14 0.26 USD | ||
|
Taiga Building Products
TGAFF
US
|
$2.62 — |
0
|
$282.81M — | $200.00 — | $2.73 — | $2.82 — | $282.81M — | 14.55 | $0.18 — | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹323.25 3.91 USD |
-2.93
|
₹23.33B 282.21M USD | ₹96.48K 1.17K USD | ₹320.00 3.87 USD | ₹342.00 4.14 USD | ₹23.33B 282.21M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹323.10 3.91 USD |
-3.44
|
₹23.32B 282.08M USD | ₹26.85K 324.83 USD | ₹322.00 3.9 USD | ₹341.90 4.14 USD | ₹23.32B 282.08M USD | 0 | -₹178.50 -2.1 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€7.00 8.08 USD |
+2.19
|
€244.29M 281.99M USD | €2.50K 2.89K USD | €7.00 8.08 USD | €7.00 8.08 USD | €244.29M 281.99M USD | 9.72 | €0.72 0.83 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$149.50 4.75 USD |
-0.66
|
NT$8.86B 281.53M USD | NT$32.78K 1.04K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$8.86B 281.53M USD | 16.74 | NT$8.93 0.28 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,097.40 13.28 USD |
-1.82
|
₹23.27B 281.48M USD | ₹9.16K 110.82 USD | ₹1,080.00 13.07 USD | ₹1,133.80 13.72 USD | ₹23.27B 281.48M USD | 63.76 | ₹17.21 0.21 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,210 8.17 USD |
-2.42
|
¥42B 280.68M USD | ¥14K 96.53 USD | ¥1,201 8.11 USD | ¥1,240 8.37 USD | ¥42B 280.68M USD | 9.71 | ¥125 0.84 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩18,250 13.78 USD |
-1.3
|
₩372B 280.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.43M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||