Ergebnisseite 72 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TWOSTONE&Sons Inc. 7352.T | ¥779 5.26 USD |
+2.37
|
¥34B 228.74M USD | ¥103K 692.58 USD | ¥758 5.12 USD | ¥779 5.26 USD | ¥34B 228.74M USD | 75.19 | ¥10 0.07 USD | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,602 10.81 USD |
-1.05
|
¥34B 228.29M USD | ¥34K 230.18 USD | ¥1,599 10.79 USD | ¥1,645 11.1 USD | ¥34B 228.29M USD | 12.72 | ¥126 0.85 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,768 11.93 USD |
-0.84
|
¥34B 228.23M USD | ¥13K 90.45 USD | ¥1,768 11.93 USD | ¥1,790 12.08 USD | ¥34B 228.23M USD | 14.14 | ¥125 0.84 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,008 6.8 USD |
-1.08
|
¥34B 228.07M USD | ¥96K 647.35 USD | ¥1,004 6.78 USD | ¥1,023 6.91 USD | ¥34B 228.07M USD | 0 | -¥332 -2.2 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €13.40 14.65 USD |
+1.52
|
€208.42M 227.83M USD | €2.00 2.19 USD | €13.30 14.54 USD | €13.40 14.65 USD | €208.42M 227.83M USD | 10.38 | €1.29 1.41 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.47 1.61 USD |
+1.52
|
€207.99M 227.36M USD | €3.40K 3.72K USD | €1.44 1.58 USD | €1.47 1.61 USD | €207.99M 227.36M USD | 0 | -€0.06 -0.06 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.76 11.76 USD |
-0.46
|
€206.70M 225.96M USD | €360.00 393.53 USD | €0.00 0 USD | €0.00 0 USD | €206.70M 225.96M USD | 10.97 | €0.98 1.07 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
-12.33
|
€206.46M 225.69M USD | €5.20K 5.68K USD | €0.13 0.14 USD | €0.13 0.14 USD | €206.46M 225.69M USD | 3.20 | €0.04 0.04 USD | ||
| Twin Disc, Incorporated TWN.F | €14.30 15.63 USD |
-0.69
|
€206.23M 225.44M USD | €104.00 113.69 USD | €14.30 15.63 USD | €14.30 15.63 USD | €206.23M 225.44M USD | 715.00 | €0.02 0.02 USD | ||
| FNM S.p.A. 8FN.F | €0.41 0.45 USD |
-1.2
|
€206.01M 225.2M USD | €30.00K 32.79K USD | €0.41 0.45 USD | €0.41 0.45 USD | €206.01M 225.2M USD | 2.57 | €0.16 0.17 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
0
|
€205.91M 225.09M USD | €50.53K 55.24K USD | €0.10 0.11 USD | €0.10 0.11 USD | €205.91M 225.09M USD | 3.28 | €0.03 0.03 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 498.00 0.03 USD |
-4.23
|
IDR 3.52T 224.64M USD | IDR 52.63M 3.36K USD | IDR 492.00 0.03 USD | IDR 530.00 0.03 USD | IDR 3.52T 224.64M USD | 12.34 | IDR 40.34 0.002 USD | ||
| Allane SE LNSX.F | €9.95 10.88 USD |
-3.4
|
€205.09M 224.19M USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.95 10.88 USD | €205.09M 224.19M USD | 0 | -€0.15 -0.1 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 1,100.00 47.46 USD |
+0.92
|
CZK 5.18B 223.49M USD | CZK 3.08K 132.76 USD | CZK 1,080.00 46.6 USD | CZK 1,100.00 47.46 USD | CZK 5.18B 223.49M USD | 118.66 | CZK 9.27 0.4 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,240.00 0.08 USD |
+0.81
|
IDR 3.49T 222.97M USD | IDR 440.20K 28.13 USD | IDR 1,160.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 3.49T 222.97M USD | 27.02 | IDR 45.88 0.002 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.60 0.66 USD |
+1.01
|
€203.30M 222.23M USD | €12.95K 14.16K USD | €0.60 0.66 USD | €0.60 0.66 USD | €203.30M 222.23M USD | 20.03 | €0.03 0.03 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €27.20 29.73 USD |
0
|
€203.00M 221.9M USD | €4.00 4.37 USD | €27.20 29.73 USD | €27.20 29.73 USD | €203.00M 221.9M USD | 18.75 | €1.45 1.59 USD | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$59.06 3.5 USD |
+4.85
|
MX$3.73B 221.02M USD | MX$10.30K 609.89 USD | MX$57.47 3.4 USD | MX$59.35 3.51 USD | MX$3.73B 221.02M USD | 0 | -MX$122.40 -7.2 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €10.20 11.81 USD |
0
|
€201.85M 220.64M USD | €290.00 317.01 USD | €10.80 11.81 USD | €10.80 11.81 USD | €201.85M 220.64M USD | 0 | -€0.54 -0.5 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,270 7 USD |
-0.11
|
₩291B 219.86M USD | ₩3K 2.52 USD | ₩9,150 6.91 USD | ₩9,350 7.06 USD | ₩291B 219.86M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩19,710 14.88 USD |
-0.76
|
₩291B 219.55M USD | ₩18K 13.96 USD | ₩19,710 14.88 USD | ₩19,980 15.08 USD | ₩291B 219.55M USD | 0 | ₩0 0 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥1,081 7.3 USD |
-0.28
|
¥32B 219.34M USD | ¥32K 217.36 USD | ¥1,063 7.18 USD | ¥1,089 7.35 USD | ¥32B 219.34M USD | 14.94 | ¥72 0.49 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.24 0.12 USD |
+1.44
|
THB 7.79B 219.21M USD | THB 643.60K 18.11K USD | THB 4.18 0.12 USD | THB 4.24 0.12 USD | THB 7.79B 219.21M USD | 3.36 | THB 1.26 0.04 USD | ||
| Aspo Oyj ZYD.F | €6.16 6.73 USD |
-0.65
|
€200.38M 219.04M USD | €211.00 230.65 USD | €6.16 6.73 USD | €6.16 6.73 USD | €200.38M 219.04M USD | 11.19 | €0.55 0.6 USD | ||
| TIL Limited TIL.BO | ₹271.60 3.29 USD |
-0.4
|
₹18.09B 218.85M USD | ₹3.87K 46.81 USD | ₹269.55 3.26 USD | ₹273.65 3.31 USD | ₹18.09B 218.85M USD | 0 | -₹1.17 -0.01 USD | ||
| Huxen Corporation 2433.TW | NT$46.70 1.51 USD |
0
|
NT$6.88B 218.55M USD | NT$21.28K 676.15 USD | NT$47.25 1.5 USD | NT$47.60 1.51 USD | NT$6.88B 218.55M USD | 15.55 | NT$3.06 0.1 USD | ||
| TIL Limited TIL.NS | ₹270.45 3.27 USD |
-0.77
|
₹18.01B 217.92M USD | ₹5.79K 70.06 USD | ₹268.90 3.25 USD | ₹275.95 3.34 USD | ₹18.01B 217.92M USD | 0 | -₹1.17 -0.01 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩71,400 55.03 USD |
+1.28
|
₩288B 217.29M USD | ₩1K 0.99 USD | ₩72,100 54.42 USD | ₩73,400 55.41 USD | ₩288B 217.29M USD | 0 | ₩0 0 USD | ||
| Sif Holding N.V. 276.F | €6.65 7.27 USD |
+1.53
|
€198.76M 217.27M USD | €750.00 819.85 USD | €6.65 7.27 USD | €6.65 7.27 USD | €198.76M 217.27M USD | 0 | -€1.16 -1.2 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,768 10.67 USD |
+0.91
|
¥32B 217.27M USD | ¥16K 107.33 USD | ¥1,573 10.62 USD | ¥1,588 10.72 USD | ¥32B 217.27M USD | 11.17 | ¥142 0.96 USD | ||
| Tongdao Liepin Group 6WT.F | €0.42 0.46 USD |
+0.96
|
€198.52M 217.01M USD | €3.00 3.28 USD | €0.42 0.46 USD | €0.42 0.46 USD | €198.52M 217.01M USD | 10.55 | €0.04 0.04 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩27,800 21.74 USD |
+0.36
|
₩287B 216.95M USD | ₩25K 18.69 USD | ₩28,550 21.55 USD | ₩29,000 21.89 USD | ₩287B 216.95M USD | 0 | ₩0 0 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,515 10.23 USD |
-1.24
|
¥32B 216.3M USD | ¥61K 413.79 USD | ¥1,515 10.23 USD | ¥1,534 10.35 USD | ¥32B 216.3M USD | 10.69 | ¥142 0.96 USD | ||
| Frauenthal Holding AG FKA.VI | €22.80 24.92 USD |
0
|
€197.25M 215.63M USD | €20.00 21.86 USD | €22.80 24.92 USD | €22.80 24.92 USD | €197.25M 215.63M USD | 0 | -€0.22 -0.2 USD | ||
| Firan Technology FTGFF | $8.55 — |
+6.74
|
$215.23M — | $504.00 — | $8.50 — | $8.55 — | $215.23M — | 20.85 | $0.41 — | ||
| Studsvik AB (publ) SVIK.ST | SEK 278.00 26.16 USD |
+3.73
|
SEK 2.20B 215M USD | SEK 44.72K 4.37K USD | SEK 247.00 24.11 USD | SEK 273.00 26.65 USD | SEK 2.20B 215M USD | 104.28 | SEK 2.57 0.25 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,443 9.5 USD |
+0.28
|
¥32B 214.89M USD | ¥22K 145.81 USD | ¥1,402 9.46 USD | ¥1,429 9.65 USD | ¥32B 214.89M USD | 8.79 | ¥160 1.08 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,620 10.94 USD |
-0.06
|
¥32B 214.76M USD | ¥12K 80.33 USD | ¥1,620 10.94 USD | ¥1,629 11 USD | ¥32B 214.76M USD | 10.42 | ¥155 1.05 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 2,610.00 0.17 USD |
+5.67
|
IDR 3.35T 214.32M USD | IDR 21.47M 1.37K USD | IDR 2,440.00 0.16 USD | IDR 2,780.00 0.18 USD | IDR 3.35T 214.32M USD | 26.24 | IDR 99.44 0.006 USD | ||
| Biesse S.p.A. BI2.F | €6.91 7.55 USD |
+2.52
|
€196.04M 214.29M USD | €360.00 393.53 USD | €6.91 7.55 USD | €6.91 7.55 USD | €196.04M 214.29M USD | 0 | -€0.28 -0.3 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩16,030 12.1 USD |
+1.14
|
₩283B 213.3M USD | ₩13K 9.89 USD | ₩15,830 11.95 USD | ₩16,100 12.15 USD | ₩283B 213.3M USD | 0 | ₩0 0 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
0
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,355 29.4 USD |
-0.68
|
¥32B 212.76M USD | ¥18K 124.21 USD | ¥4,350 29.36 USD | ¥4,440 29.97 USD | ¥32B 212.76M USD | 9.02 | ¥483 3.26 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$133.00 4.31 USD |
+1.12
|
NT$6.69B 212.43M USD | NT$8.08K 256.81 USD | NT$134.00 4.26 USD | NT$135.50 4.31 USD | NT$6.69B 212.43M USD | 10.53 | NT$12.86 0.41 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
+6.04
|
€193.59M 211.62M USD | €1.65K 1.8K USD | €0.91 0.99 USD | €0.97 1.05 USD | €193.59M 211.62M USD | 12.06 | €0.08 0.09 USD | ||
| Brickability Group Plc 71T.F | €0.56 0.61 USD |
+0.9
|
€193.45M 211.46M USD | €50.00 54.66 USD | €0.56 0.61 USD | €0.56 0.61 USD | €193.45M 211.46M USD | 14.00 | €0.04 0.04 USD | ||
| Penguin International Limited BTM.SI | SGD 1.34 0.95 USD |
0
|
SGD 279.62M 209.56M USD | SGD 3.60K 2.7K USD | SGD 1.27 0.95 USD | SGD 1.38 1.03 USD | SGD 279.62M 209.56M USD | 7.05 | SGD 0.18 0.13 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹74.64 0.9 USD |
-0.27
|
₹17.31B 209.42M USD | ₹37.53K 454 USD | ₹73.76 0.89 USD | ₹75.25 0.91 USD | ₹17.31B 209.42M USD | 24.31 | ₹3.07 0.04 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,845 12.45 USD |
+0.05
|
¥31B 209.37M USD | ¥7K 49.28 USD | ¥1,843 12.44 USD | ¥1,845 12.45 USD | ¥31B 209.37M USD | 21.69 | ¥85 0.57 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,652 17.57 USD |
+0.45
|
¥31B 208.68M USD | ¥17K 112.05 USD | ¥2,590 17.48 USD | ¥2,610 17.62 USD | ¥31B 208.68M USD | 13.22 | ¥197 1.33 USD | ||
| M M Forgings Limited MMFL.BO | ₹356.90 4.32 USD |
+0.24
|
₹17.23B 208.47M USD | ₹2.23K 26.99 USD | ₹351.50 4.25 USD | ₹360.35 4.36 USD | ₹17.23B 208.47M USD | 18.02 | ₹19.80 0.24 USD | ||
| PowerCell Sweden AB (publ) PCELF | $3.60 — |
0
|
$208.41M — | $2.93K — | $4.50 — | $4.50 — | $208.41M — | 0 | -$0.08 — | ||
| M M Forgings Limited MMFL.NS | ₹355.55 4.3 USD |
+0.11
|
₹17.20B 208.12M USD | ₹22.72K 274.87 USD | ₹350.65 4.24 USD | ₹359.95 4.35 USD | ₹17.20B 208.12M USD | 17.93 | ₹19.82 0.24 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,204 8.13 USD |
+0.42
|
¥31B 207.87M USD | ¥27K 182.26 USD | ¥1,201 8.11 USD | ¥1,224 8.26 USD | ¥31B 207.87M USD | 13.60 | ¥88 0.6 USD | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| China Ecotek Corporation 1535.TW | NT$52.70 1.67 USD |
0
|
NT$6.52B 207.21M USD | NT$6.00K 190.65 USD | NT$52.70 1.67 USD | NT$52.70 1.67 USD | NT$6.52B 207.21M USD | 13.27 | NT$3.97 0.13 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
0
|
€189.45M 207.1M USD | €211.00 230.65 USD | €0.04 0.05 USD | €0.04 0.05 USD | €189.45M 207.1M USD | 4.29 | €0.01 0.01 USD | ||
| Nikko Co., Ltd. 6306.T | ¥791 5.34 USD |
-2.47
|
¥30B 205.77M USD | ¥111K 746.58 USD | ¥791 5.34 USD | ¥805 5.43 USD | ¥30B 205.77M USD | 16.69 | ¥47 0.32 USD | ||
| Steamships Trading Company Limited SST.AX | A$10.01 6.63 USD |
0
|
A$310.39M 205.44M USD | A$1.00 0.66 USD | A$10.01 6.63 USD | A$10.01 6.63 USD | A$310.39M 205.44M USD | 20.01 | A$0.50 0.33 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹413.15 5 USD |
-0.72
|
₹16.94B 205M USD | ₹520.00 6.29 USD | ₹405.60 4.91 USD | ₹415.00 5.02 USD | ₹16.94B 205M USD | 30.26 | ₹13.65 0.17 USD | ||
| Rix Corporation 7525.T | ¥3,715 25.08 USD |
-0.93
|
¥30B 203.28M USD | ¥8K 51.98 USD | ¥3,715 25.08 USD | ¥3,750 25.31 USD | ¥30B 203.28M USD | 10.35 | ¥359 2.42 USD | ||
| Studsvik AB (publ) SUD.F | €26.00 24.7 USD |
+15.04
|
€185.74M 203.04M USD | €15.00 16.4 USD | €22.60 24.7 USD | €22.60 24.7 USD | €185.74M 203.04M USD | 94.16 | €0.24 0.26 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹407.05 4.92 USD |
-1.77
|
₹16.76B 202.81M USD | ₹12.74K 154.12 USD | ₹405.00 4.9 USD | ₹413.55 5 USD | ₹16.76B 202.81M USD | 29.86 | ₹13.63 0.16 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩16,550 12.82 USD |
-0.88
|
₩268B 202.16M USD | ₩7K 5.18 USD | ₩16,980 12.82 USD | ₩17,320 13.07 USD | ₩268B 202.16M USD | 0 | ₩0 0 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$99.70 3.26 USD |
-1.44
|
NT$6.33B 201.09M USD | NT$21.09K 670.14 USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$6.33B 201.09M USD | 15.34 | NT$6.68 0.21 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,556.00 18.83 USD |
+0.78
|
₹16.62B 201.06M USD | ₹9.13K 110.45 USD | ₹1,530.10 18.51 USD | ₹1,575.00 19.05 USD | ₹16.62B 201.06M USD | 19.64 | ₹79.21 0.96 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,398.50 16.92 USD |
+0.73
|
₹16.61B 200.97M USD | ₹3.70K 44.7 USD | ₹1,387.00 16.78 USD | ₹1,409.00 17.05 USD | ₹16.61B 200.97M USD | 6.21 | ₹225.06 2.72 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,500 30.38 USD |
-1.1
|
¥30B 200.81M USD | ¥9K 62.1 USD | ¥4,480 30.24 USD | ¥4,545 30.68 USD | ¥30B 200.81M USD | 13.14 | ¥342 2.31 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,400.15 16.94 USD |
+0.41
|
₹16.59B 200.75M USD | ₹430.00 5.2 USD | ₹1,388.45 16.8 USD | ₹1,403.45 16.98 USD | ₹16.59B 200.75M USD | 6.22 | ₹225.07 2.72 USD | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$200.55M — | $100.00 — | $2.29 — | $2.29 — | $200.55M — | 0 | -$0.45 — | ||
| Emak S.p.A. EK4.F | €1.00 1.09 USD |
+20.19
|
€183.15M 200.2M USD | €247.00 270 USD | €0.85 0.92 USD | €1.00 1.09 USD | €183.15M 200.2M USD | 12.50 | €0.08 0.09 USD | ||
| LIKE, Inc. 2462.T | ¥1,545 10.43 USD |
+0.32
|
¥30B 200.14M USD | ¥14K 93.15 USD | ¥1,542 10.41 USD | ¥1,547 10.44 USD | ¥30B 200.14M USD | 14.14 | ¥109 0.74 USD | ||
| Outdoor Holding Company 92P.F | €1.46 1.6 USD |
-3.31
|
€183.08M 200.13M USD | €100.00 109.31 USD | €1.46 1.6 USD | €1.46 1.6 USD | €183.08M 200.13M USD | 0 | -€0.40 -0.4 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,557.20 18.84 USD |
+0.96
|
₹16.54B 200.08M USD | ₹154.00 1.86 USD | ₹1,533.35 18.55 USD | ₹1,570.00 18.99 USD | ₹16.54B 200.08M USD | 19.64 | ₹79.28 0.96 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.20 0.22 USD |
-0.97
|
€182.04M 198.99M USD | €400.00 437.25 USD | €0.20 0.22 USD | €0.21 0.23 USD | €182.04M 198.99M USD | 6.79 | €0.03 0.03 USD | ||
| Avingtrans plc DZR.F | €5.25 5.74 USD |
0
|
€181.30M 198.18M USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €181.30M 198.18M USD | 25.00 | €0.21 0.23 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥3,565 18.52 USD |
+2
|
¥29B 197.84M USD | ¥115K 773.58 USD | ¥2,702 18.24 USD | ¥2,779 18.76 USD | ¥29B 197.84M USD | 34.60 | ¥79 0.54 USD | ||
| Acrow Limited 59Y.F | €0.57 0.62 USD |
0
|
€180.67M 197.5M USD | €7.04K 7.7K USD | €0.57 0.62 USD | €0.57 0.62 USD | €180.67M 197.5M USD | 14.25 | €0.04 0.04 USD | ||
| Penguin International Limited O1U1.F | €0.88 0.9 USD |
+1.74
|
€180.54M 197.35M USD | €23.00 25.14 USD | €0.82 0.9 USD | €0.82 0.9 USD | €180.54M 197.35M USD | 6.83 | €0.12 0.13 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.72 0.77 USD |
+1.26
|
€180.40M 197.2M USD | €2.36K 2.58K USD | €0.70 0.77 USD | €0.70 0.77 USD | €180.40M 197.2M USD | 6.37 | €0.11 0.12 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.77 4.12 USD |
+3.29
|
€180.15M 196.93M USD | €2.10K 2.3K USD | €3.77 4.12 USD | €3.77 4.12 USD | €180.15M 196.93M USD | 17.13 | €0.22 0.24 USD | ||
| Marumae Co., Ltd. 6264.T | ¥2,299 15.52 USD |
+4.83
|
¥29B 196.5M USD | ¥768K 5.18K USD | ¥2,181 14.72 USD | ¥2,359 15.92 USD | ¥29B 196.5M USD | 21.45 | ¥107 0.72 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,146 7.74 USD |
-1.8
|
¥29B 195.94M USD | ¥53K 355.06 USD | ¥1,146 7.74 USD | ¥1,156 7.8 USD | ¥29B 195.94M USD | 0 | -¥24 -0.1 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 252.00 0.02 USD |
+5.22
|
IDR 3.06T 195.51M USD | IDR 45.83M 2.93K USD | IDR 260.00 0.02 USD | IDR 286.00 0.02 USD | IDR 3.06T 195.51M USD | 12.13 | IDR 23.24 0.001 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,540 9.92 USD |
+0.46
|
¥29B 195.44M USD | ¥33K 224.11 USD | ¥1,469 9.92 USD | ¥1,484 10.02 USD | ¥29B 195.44M USD | 9.51 | ¥154 1.04 USD | ||
| Hyundai Corporation 011760.KS | ₩21,550 16.27 USD |
-0.69
|
₩259B 195.38M USD | ₩39K 29.58 USD | ₩21,300 16.08 USD | ₩21,700 16.38 USD | ₩259B 195.38M USD | 0 | ₩0 0 USD | ||
| Koenig & Bauer AG SKB.VI | €10.76 11.76 USD |
+2.09
|
€178.51M 195.14M USD | €0.00 0 USD | €10.68 11.67 USD | €10.76 11.76 USD | €178.51M 195.14M USD | 0.37 | €28.86 31.55 USD | ||
| Firan Technology Group Corporation 22F.SG | €7.05 7.71 USD |
-2.76
|
€178.51M 195.14M USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €178.51M 195.14M USD | 20.14 | €0.35 0.38 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$153.50 4.88 USD |
+0.33
|
NT$6.14B 195.1M USD | NT$2.02K 64.28 USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$6.14B 195.1M USD | 42.63 | NT$3.60 0.11 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$3.80 0.49 USD |
-9.52
|
HK$1.52B 194.35M USD | HK$35.00K 4.48K USD | HK$3.80 0.49 USD | HK$4.00 0.51 USD | HK$1.52B 194.35M USD | 126.66 | HK$0.03 0.003 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.06 2.25 USD |
+0.98
|
€177.38M 193.9M USD | €1.65K 1.8K USD | €2.06 2.25 USD | €2.06 2.25 USD | €177.38M 193.9M USD | 0 | -€6.47 -7.07 USD | ||
| Aumann AG AUUMF | $15.00 — |
0
|
$193.76M — | $200.00 — | $14.50 — | $14.50 — | $193.76M — | 10.86 | $1.38 — | ||
| Knights Group Holdings plc 77Q.F | €1.99 2.18 USD |
+0.51
|
€176.68M 193.14M USD | €1.16K 1.27K USD | €1.99 2.18 USD | €1.99 2.18 USD | €176.68M 193.14M USD | 19.89 | €0.10 0.11 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.96 0.63 USD |
0
|
MYR 906.29M 192.7M USD | MYR 4.20K 893.05 USD | MYR 2.90 0.62 USD | MYR 2.96 0.63 USD | MYR 906.29M 192.7M USD | 2.50 | MYR 1.18 0.25 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,975 26.83 USD |
+1.53
|
¥28B 191.56M USD | ¥93K 625.08 USD | ¥3,970 26.8 USD | ¥4,145 27.98 USD | ¥28B 191.56M USD | 13.64 | ¥291 1.97 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.73 2.98 USD |
+5.01
|
€174.80M 191.08M USD | €0.00 0 USD | €2.63 2.87 USD | €2.79 3.05 USD | €174.80M 191.08M USD | 0 | -€15.52 -16.9 USD | ||
| Koenig & Bauer AG SKB.F | €10.42 11.39 USD |
-4.4
|
€174.49M 190.74M USD | €235.00 256.89 USD | €10.42 11.39 USD | €10.42 11.39 USD | €174.49M 190.74M USD | 0.36 | €28.86 31.55 USD | ||
| Sabaf S.p.A. SM5.SG | €13.25 14.48 USD |
-1.85
|
€173.96M 190.16M USD | €0.00 0 USD | €13.25 14.48 USD | €13.25 14.48 USD | €173.96M 190.16M USD | 34.86 | €0.38 0.42 USD | ||
| Yamaura Corporation 1780.T | ¥1,485 10.02 USD |
-0.74
|
¥28B 189.73M USD | ¥29K 196.43 USD | ¥1,485 10.02 USD | ¥1,500 10.13 USD | ¥28B 189.73M USD | 7.99 | ¥186 1.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||