Ergebnisseite 72 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Cables Limited UNIVCABLES.BO | $783.9 9.48 USD |
-0.63
|
$27.65B 334.51M USD | $929 11.24 USD | $773.95 9.36 USD | $848 10.26 USD | $27.65B 334.51M USD | 30.38 | $25.8 0.31 USD | |
| Oriental Shiraishi Corporation 1786.T | $377 2.54 USD |
0
|
$49.47B 333.96M USD | $422.9K 2.85K USD | $374 2.52 USD | $378 2.55 USD | $49.47B 333.96M USD | 13.42 | $28.09 0.19 USD | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| Aida Engineering ADERY | $55 — |
0
|
$333.28M — | $1.15K — | $52.03 — | $52.03 — | $333.28M — | 9.07 | $6.06 — | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
0
|
$304.84M 333.23M USD | $20 21.86 USD | $1.48 1.62 USD | $1.49 1.63 USD | $304.84M 333.23M USD | 0 | -$0.09 -0.09 USD | |
| Intellego Technologies AB 7RW.F | $10.24 11.19 USD |
-0.39
|
$304.61M 332.98M USD | $7.5K 8.2K USD | $10.24 11.19 USD | $10.24 11.19 USD | $304.61M 332.98M USD | 28.44 | $0.36 0.39 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $111.1K 3.13K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $379.95 4.6 USD |
-0.13
|
$27.41B 331.57M USD | $354.13K 4.28K USD | $376 4.55 USD | $388.85 4.7 USD | $27.41B 331.57M USD | 0 | -$4.98 -0.06 USD | |
| Diana Shipping Inc. DSX-PB | $26.8 — |
+0.15
|
$331.56M — | $1.77K — | $26.76 — | $26.8 — | $331.56M — | 28.48 | $0.94 — | |
| Mahindra Logistics Limited MAHLOG.BO | $379.85 4.6 USD |
-0.24
|
$27.4B 331.48M USD | $23.26K 281.44 USD | $377.75 4.57 USD | $389 4.71 USD | $27.4B 331.48M USD | 0 | -$4.99 -0.06 USD | |
| Boryszew S.A. BOW.F | $1.39 1.51 USD |
-1.77
|
$302.63M 330.82M USD | $750 819.85 USD | $1.39 1.51 USD | $1.39 1.51 USD | $302.63M 330.82M USD | 10.65 | $0.13 0.14 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $316.25 3.83 USD |
-1.06
|
$27.23B 329.43M USD | $23.02K 278.46 USD | $315.2 3.81 USD | $322.55 3.9 USD | $27.23B 329.43M USD | 13.13 | $24.07 0.29 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,025 1.53 USD |
0
|
$435.73B 328.9M USD | $956.66K 722.12 USD | $2,000 1.51 USD | $2,030 1.53 USD | $435.73B 328.9M USD | 0 | $0 0 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $948 29.77 USD |
+1.39
|
$10.46B 328.56M USD | $15.92K 500.02 USD | $939 29.49 USD | $960 30.15 USD | $10.46B 328.56M USD | 30.11 | $31.48 0.99 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $83.8 2.66 USD |
+1.33
|
$10.32B 327.88M USD | $45.3K 1.44K USD | $82.5 2.62 USD | $83.8 2.66 USD | $10.32B 327.88M USD | 11.90 | $7.04 0.22 USD | |
| EXEL Industries SA EXE.PA | $44.2 48.32 USD |
-1.78
|
$299.83M 327.76M USD | $663 724.75 USD | $44.2 48.32 USD | $45.2 49.41 USD | $299.83M 327.76M USD | 5.14 | $8.59 9.39 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,725 25.14 USD |
+4.63
|
$48.53B 327.61M USD | $150.5K 1.02K USD | $3,635 24.54 USD | $3,775 25.48 USD | $48.53B 327.61M USD | 10.89 | $341.76 2.31 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.26 9.03 USD |
-0.48
|
$298.4M 326.19M USD | $12 13.12 USD | $8.26 9.03 USD | $8.26 9.03 USD | $298.4M 326.19M USD | 11.97 | $0.69 0.75 USD | |
| Mestek MCCK | $43.2 — |
0
|
$325.98M — | $100 — | $43.2 — | $43.2 — | $325.98M — | 14.59 | $2.96 — | |
| Aida Engineering, Ltd. 6118.T | $880 5.94 USD |
-1.35
|
$48.29B 325.95M USD | $452.6K 3.06K USD | $872 5.89 USD | $885 5.97 USD | $48.29B 325.95M USD | 9.96 | $88.31 0.6 USD | |
| JAMCO Corporation 7408.T | $1,793 12.1 USD |
0
|
$48.15B 325.04M USD | $11.9K 80.33 USD | $1,793 12.1 USD | $1,794 12.11 USD | $48.15B 325.04M USD | 11.23 | $159.58 1.08 USD | |
| Agfa-Gevaert AFGVY | $2.73 — |
0
|
$321.6M — | $101 — | $1.33 — | $1.42 — | $321.6M — | 0 | -$1.27 — | |
| Orion Group Holdings, Inc. 0OM.F | $7.4 8.09 USD |
+0.68
|
$293.63M 320.97M USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $293.63M 320.97M USD | 82.22 | $0.09 0.1 USD | |
| ACCO Brands Corporation A3B.F | $3.22 3.52 USD |
-1.83
|
$293.42M 320.74M USD | $73 79.8 USD | $3.22 3.52 USD | $3.22 3.52 USD | $293.42M 320.74M USD | 0 | -$0.95 -1.03 USD | |
| AKVA group ASA AKVA.OL | $92 8.83 USD |
-7.44
|
$3.34B 320.44M USD | $18.75K 1.8K USD | $87 8.35 USD | $96.2 9.23 USD | $3.34B 320.44M USD | 18.89 | $4.87 0.47 USD | |
| Cambi ASA 3W7.MU | $1.76 1.92 USD |
0
|
$292.86M 320.14M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $292.86M 320.14M USD | 25.14 | $0.07 0.08 USD | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| TIL Limited TIL.NS | $391.95 4.74 USD |
-0.53
|
$26.28B 317.91M USD | $20.93K 253.25 USD | $390 4.72 USD | $400 4.84 USD | $26.28B 317.91M USD | 911.51 | $0.43 0.005 USD | |
| TIL Limited TIL.BO | $392.15 4.74 USD |
-0.56
|
$26.27B 317.83M USD | $3.68K 44.56 USD | $388.2 4.7 USD | $399 4.83 USD | $26.27B 317.83M USD | 911.97 | $0.43 0.005 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,125 7.59 USD |
-0.44
|
$46.97B 317.04M USD | $64.1K 432.69 USD | $1,120 7.56 USD | $1,135 7.66 USD | $46.97B 317.04M USD | 19.48 | $57.74 0.39 USD | |
| Eveready Industries India Limited EVEREADY.BO | $359.25 4.35 USD |
+2.73
|
$26.11B 315.92M USD | $25.47K 308.1 USD | $349.55 4.23 USD | $363.3 4.4 USD | $26.11B 315.92M USD | 31.70 | $11.33 0.14 USD | |
| Eveready Industries India Limited EVEREADY.NS | $358.9 4.34 USD |
+2.59
|
$26.09B 315.61M USD | $717.48K 8.68K USD | $349.5 4.23 USD | $363.9 4.4 USD | $26.09B 315.61M USD | 31.64 | $11.34 0.14 USD | |
| QST International Corp. 8349.TWO | $52.3 1.66 USD |
+0.19
|
$9.93B 315.52M USD | $39.96K 1.27K USD | $51.9 1.65 USD | $52.4 1.67 USD | $9.93B 315.52M USD | 13.94 | $3.75 0.12 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.7 — |
-5.37
|
$314.5M — | $100 — | $3.44 — | $3.44 — | $314.5M — | 0 | -$0.01 — | |
| Luxfer Holdings PLC LX4A.F | $10.5 11.48 USD |
0
|
$287.4M 314.17M USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $287.4M 314.17M USD | 15.67 | $0.67 0.73 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,880 21.79 USD |
-3.9
|
$113.04B 312.65M USD | $10.13K 28.02 USD | $7,860 21.74 USD | $8,200 22.68 USD | $113.04B 312.65M USD | 11.20 | $703.08 1.94 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$312.17M — | $100 — | $7.96 — | $7.96 — | $312.17M — | 14.12 | $0.36 — | |
| Hinduja Global Solutions Limited HGS.NS | $552.1 6.68 USD |
-0.12
|
$25.77B 311.74M USD | $11.3K 136.67 USD | $549.05 6.64 USD | $556.2 6.73 USD | $25.77B 311.74M USD | 0 | -$20.89 -0.2 USD | |
| Hinduja Global Solutions Limited HGS.BO | $552.1 6.68 USD |
-0.23
|
$25.74B 311.38M USD | $3.28K 39.69 USD | $547.85 6.63 USD | $555.75 6.72 USD | $25.74B 311.38M USD | 0 | -$20.86 -0.2 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $2,014 13.6 USD |
-0.79
|
$45.98B 310.37M USD | $152.2K 1.03K USD | $2,005 13.53 USD | $2,057 13.89 USD | $45.98B 310.37M USD | 9.42 | $213.76 1.44 USD | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| Jp-Holdings,Inc. 2749.T | $532 3.59 USD |
-1.48
|
$45.51B 307.19M USD | $281.3K 1.9K USD | $532 3.59 USD | $543 3.67 USD | $45.51B 307.19M USD | 11.59 | $45.9 0.31 USD | |
| Sintokogio,Ltd. 6339.T | $863 5.83 USD |
-1.26
|
$45.27B 305.57M USD | $101.6K 685.83 USD | $862 5.82 USD | $876 5.91 USD | $45.27B 305.57M USD | 16.40 | $52.61 0.36 USD | |
| Cosel Co., Ltd. 6905.T | $1,100 7.43 USD |
-1.96
|
$45.25B 305.43M USD | $112.6K 760.08 USD | $1,100 7.43 USD | $1,126 7.6 USD | $45.25B 305.43M USD | 0 | -$2.81 -0.01 USD | |
| Ceres Power Holdings plc CFJA.F | $1.29 1.41 USD |
+17.73
|
$279.37M 305.39M USD | $650 710.54 USD | $1.29 1.41 USD | $1.29 1.41 USD | $279.37M 305.39M USD | 0 | -$0.17 -0.1 USD | |
| CTT Systems AB (publ) CTT.ST | $249.5 24.35 USD |
-0.99
|
$3.13B 305.14M USD | $4.68K 456.53 USD | $248.5 24.26 USD | $254.5 24.84 USD | $3.13B 305.14M USD | 49.50 | $5.04 0.49 USD | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
0
|
$45.17B 304.89M USD | $35.4K 238.96 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.17B 304.89M USD | 20.11 | $68.49 0.46 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.1 1.62 USD |
0
|
$9.57B 304.12M USD | $49.25K 1.56K USD | $51 1.62 USD | $51.7 1.64 USD | $9.57B 304.12M USD | 12.40 | $4.12 0.13 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,445 16.5 USD |
-0.2
|
$44.89B 303.03M USD | $19.6K 132.31 USD | $2,433 16.42 USD | $2,455 16.57 USD | $44.89B 303.03M USD | 9.69 | $252.11 1.7 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.F | $10.7 11.7 USD |
+1.42
|
$276.58M 302.33M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $276.58M 302.33M USD | 31.47 | $0.34 0.37 USD | |
| Kanaden Corporation 8081.T | $2,008 13.55 USD |
+1.36
|
$44.74B 302.01M USD | $43.2K 291.61 USD | $1,986 13.41 USD | $2,022 13.65 USD | $44.74B 302.01M USD | 11.85 | $169.38 1.14 USD | |
| Euroseas Ltd. 2LE1.F | $39.4 43.07 USD |
-2.48
|
$276.06M 301.77M USD | $123 134.46 USD | $39.4 43.07 USD | $39.4 43.07 USD | $276.06M 301.77M USD | 2.45 | $16.04 17.53 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,342 9.06 USD |
-1.4
|
$44.7B 301.74M USD | $56.9K 384.09 USD | $1,341 9.05 USD | $1,367 9.23 USD | $44.7B 301.74M USD | 15.47 | $86.7 0.59 USD | |
| Yamashin-Filter Corp. 6240.T | $634 4.28 USD |
-1.09
|
$44.64B 301.36M USD | $485.3K 3.28K USD | $631 4.26 USD | $649 4.38 USD | $44.64B 301.36M USD | 26.10 | $24.29 0.16 USD | |
| Steamships Trading Company Limited SST.AX | $14.65 9.7 USD |
-0.27
|
$454.27M 300.66M USD | $1 0.66 USD | $14.65 9.7 USD | $14.65 9.7 USD | $454.27M 300.66M USD | 27.64 | $0.53 0.35 USD | |
| Civeo Corporation 44C1.F | $19.9 21.75 USD |
0
|
$274.94M 300.55M USD | $140 153.04 USD | $19.9 21.75 USD | $19.9 21.75 USD | $274.94M 300.55M USD | 0 | -$1.3 -1.4 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.26 0.28 USD |
+0.79
|
$274.63M 300.21M USD | $4.51K 4.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $274.63M 300.21M USD | 5.12 | $0.05 0.05 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.18 4.57 USD |
-1.42
|
$274.3M 299.85M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $274.3M 299.85M USD | 13.93 | $0.3 0.33 USD | |
| Ramco Industries Limited RAMCOIND.NS | $282.25 3.41 USD |
-0.79
|
$24.74B 299.3M USD | $79.3K 959.41 USD | $280.9 3.4 USD | $285.45 3.45 USD | $24.74B 299.3M USD | 13.51 | $20.88 0.25 USD | |
| Ramco Industries Limited RAMCOIND.BO | $281.95 3.41 USD |
-0.98
|
$24.69B 298.72M USD | $25.57K 309.32 USD | $280.6 3.39 USD | $285.7 3.46 USD | $24.69B 298.72M USD | 13.49 | $20.9 0.25 USD | |
| Brødrene A & O Johansen A/S XH0.F | $12.68 13.86 USD |
+0.32
|
$273.08M 298.51M USD | $0 0 USD | $12.58 13.75 USD | $12.7 13.88 USD | $273.08M 298.51M USD | 14.91 | $0.85 0.93 USD | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $21 — | $319.99 — | $320 — | $297.71M — | 21.59 | $15.05 — | |
| Takara & Company Ltd. 7921.T | $3,395 22.92 USD |
+3.35
|
$44.07B 297.47M USD | $71.3K 481.29 USD | $3,330 22.48 USD | $3,500 23.63 USD | $44.07B 297.47M USD | 10.81 | $314.05 2.12 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $56.6 5.52 USD |
+0.71
|
$3.04B 297.01M USD | $14.59K 1.42K USD | $56 5.47 USD | $57 5.56 USD | $3.04B 297.01M USD | 17.91 | $3.16 0.31 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $49.8 1.58 USD |
-0.4
|
$9.35B 296.96M USD | $79.21K 2.52K USD | $49.75 1.58 USD | $50 1.59 USD | $9.35B 296.96M USD | 14.35 | $3.47 0.11 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,880 46.44 USD |
-1.99
|
$43.85B 296M USD | $19.1K 128.93 USD | $6,820 46.04 USD | $7,000 47.25 USD | $43.85B 296M USD | 12.94 | $531.41 3.59 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.06 1.16 USD |
+0.57
|
$270.73M 295.95M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $270.73M 295.95M USD | 0 | -$0.3 -0.3 USD | |
| Etteplan Oyj ETTE.HE | $10.7 11.7 USD |
-1.38
|
$270.17M 295.34M USD | $268 292.96 USD | $10.7 11.7 USD | $10.85 11.86 USD | $270.17M 295.34M USD | 31.47 | $0.34 0.37 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $277.45 3.36 USD |
+0.95
|
$24.37B 294.89M USD | $14.51K 175.5 USD | $274.3 3.32 USD | $279 3.38 USD | $24.37B 294.89M USD | 15.33 | $18.09 0.22 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,966 13.27 USD |
-0.81
|
$43.68B 294.88M USD | $31.4K 211.96 USD | $1,964 13.26 USD | $1,986 13.41 USD | $43.68B 294.88M USD | 14.41 | $136.36 0.92 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $38 2.25 USD |
0
|
$4.97B 294.43M USD | $0 0 USD | $38 2.25 USD | $38 2.25 USD | $4.97B 294.43M USD | 17.11 | $2.22 0.13 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13 14.21 USD |
-1.52
|
$269.1M 294.16M USD | $503 549.85 USD | $13 14.21 USD | $13 14.21 USD | $269.1M 294.16M USD | 0 | -$0.03 -0.03 USD | |
| Super Group Limited S8G1.F | $0.78 0.85 USD |
+2.63
|
$268.92M 293.96M USD | $157 171.62 USD | $0.78 0.85 USD | $0.78 0.85 USD | $268.92M 293.96M USD | 0 | -$0.04 -0.04 USD | |
| Tredegar Corporation T70.F | $7.6 8.31 USD |
+0.66
|
$268.86M 293.9M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $268.86M 293.9M USD | 0 | -$0.03 -0.03 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $445.5 5.39 USD |
-0.32
|
$24.26B 293.51M USD | $3.26K 39.43 USD | $443.4 5.36 USD | $490 5.93 USD | $24.26B 293.51M USD | 4.20 | $105.93 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $445.95 5.4 USD |
-0.35
|
$24.25B 293.44M USD | $66.11K 799.78 USD | $443.5 5.37 USD | $455.5 5.51 USD | $24.25B 293.44M USD | 4.21 | $105.92 1.28 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,260 35.51 USD |
-0.38
|
$43.42B 293.1M USD | $38K 256.51 USD | $5,220 35.24 USD | $5,360 36.18 USD | $43.42B 293.1M USD | 30.65 | $171.6 1.16 USD | |
| PIA Corporation 4337.T | $2,830 19.1 USD |
-1.01
|
$43.34B 292.54M USD | $20.1K 135.68 USD | $2,823 19.06 USD | $2,870 19.37 USD | $43.34B 292.54M USD | 27.19 | $104.07 0.7 USD | |
| EVI Industries, Inc. 2YE.F | $14.8 16.18 USD |
0
|
$267.31M 292.21M USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $267.31M 292.21M USD | 36.09 | $0.41 0.45 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,441 9.73 USD |
-0.55
|
$43.14B 291.18M USD | $45.6K 307.81 USD | $1,441 9.73 USD | $1,459 9.85 USD | $43.14B 291.18M USD | 10.67 | $135.05 0.91 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $70.4 2.24 USD |
-0.85
|
$9.15B 290.81M USD | $121.23K 3.85K USD | $70.2 2.23 USD | $71.2 2.26 USD | $9.15B 290.81M USD | 15.60 | $4.51 0.14 USD | |
| Koenig & Bauer AG 0G15.IL | $13.84 15.13 USD |
0
|
$265.87M 290.63M USD | $4.61K 5.03K USD | $13.84 15.13 USD | $13.84 15.13 USD | $265.87M 290.63M USD | 14.12 | $0.98 1.07 USD | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$290.4M — | $515 — | $0.4199 — | $0.4199 — | $290.4M — | 9.50 | $0.02 — | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.8 8.53 USD |
+0.65
|
$265.34M 290.05M USD | $4 4.37 USD | $7.8 8.53 USD | $7.8 8.53 USD | $265.34M 290.05M USD | 19.50 | $0.4 0.44 USD | |
| Lycopodium LYOPF | $7.24 — |
0
|
$290.04M — | $115 — | $6.42 — | $6.42 — | $290.04M — | 9.65 | $0.75 — | |
| Quick Co.,Ltd. 4318.T | $2,288 15.44 USD |
-0.78
|
$42.8B 288.93M USD | $33.3K 224.78 USD | $2,269 15.32 USD | $2,300 15.53 USD | $42.8B 288.93M USD | 11.93 | $191.63 1.29 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$263.88M 288.45M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $263.88M 288.45M USD | 0 | $0 0 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $577.15 6.98 USD |
-0.07
|
$23.82B 288.19M USD | $14.59K 176.56 USD | $574.3 6.95 USD | $585 7.08 USD | $23.82B 288.19M USD | 39.34 | $14.67 0.18 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $26 0.0016 USD |
-3.7
|
$4.51T 288.12M USD | $11.33M 724.26 USD | $26 0.0016 USD | $27 0.0017 USD | $4.51T 288.12M USD | 4.16 | $6.24 0.0003 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,475 23.46 USD |
-1.28
|
$42.64B 287.85M USD | $12.3K 83.03 USD | $3,455 23.32 USD | $3,520 23.76 USD | $42.64B 287.85M USD | 8.38 | $414.3 2.8 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.5 12.57 USD |
-0.86
|
$263.27M 287.79M USD | $2.1K 2.3K USD | $11.5 12.57 USD | $11.5 12.57 USD | $263.27M 287.79M USD | 9.42 | $1.22 1.33 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $576.15 6.97 USD |
-0.23
|
$23.78B 287.74M USD | $1.66K 20.11 USD | $574.25 6.95 USD | $582.1 7.04 USD | $23.78B 287.74M USD | 39.27 | $14.67 0.18 USD | |
| Emeco EOHDF | $0.4899 — |
0
|
$287.45M — | $500 — | $0.4199 — | $0.4199 — | $287.45M — | 6.12 | $0.08 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||