Ergebnisseite 72 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ramco Industries Limited RAMCOIND.NS | ₹307.80 3.72 USD |
+1.68
|
₹26.73B 323.39M USD | ₹180.02K 2.18K USD | ₹300.00 3.63 USD | ₹313.40 3.79 USD | ₹26.73B 323.39M USD | 14.73 | ₹20.89 0.25 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,710 25.04 USD |
+1.5
|
¥48B 323.18M USD | ¥4K 30.38 USD | ¥3,695 24.94 USD | ¥3,720 25.11 USD | ¥48B 323.18M USD | 19.74 | ¥188 1.27 USD | ||
| Mo-BRUK S.A. 1VX.F | €83.90 91.71 USD |
+0.84
|
€294.73M 322.18M USD | €3.00 3.28 USD | €83.90 91.71 USD | €83.90 91.71 USD | €294.73M 322.18M USD | 441.57 | €0.19 0.21 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.75 1.91 USD |
+2.89
|
€294.66M 322.11M USD | €1.00K 1.09K USD | €1.75 1.91 USD | €1.75 1.91 USD | €294.66M 322.11M USD | 0 | -€0.02 -0.02 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹383.20 4.64 USD |
-0.98
|
₹26.62B 322M USD | ₹249.38K 3.02K USD | ₹375.55 4.54 USD | ₹393.70 4.76 USD | ₹26.62B 322M USD | 53.29 | ₹7.19 0.09 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹306.30 3.71 USD |
+1.09
|
₹26.60B 321.81M USD | ₹5.43K 65.67 USD | ₹299.80 3.63 USD | ₹312.50 3.78 USD | ₹26.60B 321.81M USD | 14.66 | ₹20.88 0.25 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 283.50 41.57 USD |
+2.72
|
DKK 2.19B 320.38M USD | DKK 35.68K 5.23K USD | DKK 272.00 39.88 USD | DKK 288.00 42.23 USD | DKK 2.19B 320.38M USD | 7.50 | DKK 37.79 5.54 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩12,490 9.43 USD |
-9.23
|
₩423B 319.07M USD | ₩59K 44.41 USD | ₩12,310 9.29 USD | ₩12,900 9.74 USD | ₩423B 319.07M USD | 0 | ₩0 0 USD | ||
| Deceuninck NV 1Z4.F | €2.11 2.31 USD |
+2.43
|
€291.70M 318.87M USD | €845.00 923.7 USD | €2.11 2.31 USD | €2.11 2.31 USD | €291.70M 318.87M USD | 12.41 | €0.17 0.19 USD | ||
| Norcros plc 3N1N.F | €3.24 3.54 USD |
+0.62
|
€291.23M 318.36M USD | €5.00 5.47 USD | €3.22 3.52 USD | €3.54 3.87 USD | €291.23M 318.36M USD | 12.46 | €0.26 0.28 USD | ||
| Hainan Meilan International Airport Company HMCTF | $0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.09 — | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,839 12.41 USD |
-0.05
|
¥47B 315.73M USD | ¥1K 9.45 USD | ¥1,819 12.28 USD | ¥1,839 12.41 USD | ¥47B 315.73M USD | 25.75 | ¥71 0.48 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €12.20 13.34 USD |
+2.52
|
€288.43M 315.29M USD | €1.00 1.09 USD | €12.10 13.23 USD | €12.20 13.34 USD | €288.43M 315.29M USD | 12.32 | €0.99 1.08 USD | ||
| DBM Global DBMG | $75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
| en Inc. 4849.T | ¥1,235 8.34 USD |
+1.48
|
¥47B 314.77M USD | ¥15K 100.58 USD | ¥1,217 8.22 USD | ¥1,236 8.34 USD | ¥47B 314.77M USD | 18.96 | ¥65 0.44 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.04 0.05 USD |
-4.44
|
€287.94M 314.76M USD | €476.00 520.33 USD | €0.04 0.05 USD | €0.04 0.05 USD | €287.94M 314.76M USD | 4.29 | €0.01 0.01 USD | ||
| YouGov plc Y1G.F | €2.46 2.68 USD |
+3.37
|
€287.62M 314.41M USD | €1.00K 1.09K USD | €2.46 2.68 USD | €2.46 2.68 USD | €287.62M 314.41M USD | 20.45 | €0.12 0.13 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,920.00 21.9 USD |
-0.88
|
HUF 113.62B 314.24M USD | HUF 7.26K 20.08 USD | HUF 7,910.00 21.88 USD | HUF 8,000.00 22.13 USD | HUF 113.62B 314.24M USD | 15.67 | HUF 505.30 1.4 USD | ||
| Lightbridge Corporation N7ON.F | €8.74 9.56 USD |
-4.83
|
€287.13M 313.87M USD | €600.00 655.88 USD | €8.74 9.56 USD | €9.34 10.21 USD | €287.13M 313.87M USD | 0 | -€0.65 -0.7 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹284.10 3.44 USD |
+0.16
|
₹25.94B 313.82M USD | ₹1.30K 15.75 USD | ₹279.50 3.38 USD | ₹287.45 3.48 USD | ₹25.94B 313.82M USD | 3156.66 | ₹0.09 0.001 USD | ||
| Hoenle AG DRHNF | $51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹283.00 3.42 USD |
-0.23
|
₹25.84B 312.6M USD | ₹51.69K 625.31 USD | ₹279.80 3.39 USD | ₹293.00 3.54 USD | ₹25.84B 312.6M USD | 3144.44 | ₹0.09 0.001 USD | ||
| NJS Co., Ltd. 2325.T | ¥4,855 32.77 USD |
-0.82
|
¥46B 312.1M USD | ¥16K 110.03 USD | ¥4,825 32.57 USD | ¥4,855 32.77 USD | ¥46B 312.1M USD | 21.19 | ¥229 1.55 USD | ||
| Pokarna Limited POKARNA.NS | ₹829.90 10.04 USD |
-1.33
|
₹25.73B 311.29M USD | ₹40.61K 491.29 USD | ₹821.00 9.93 USD | ₹848.55 10.27 USD | ₹25.73B 311.29M USD | 31.95 | ₹25.97 0.31 USD | ||
| Cebu Air, Inc. CEBUY | $2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,100 7.43 USD |
-0.81
|
¥46B 310.15M USD | ¥14K 95.85 USD | ¥1,100 7.43 USD | ¥1,109 7.49 USD | ¥46B 310.15M USD | 11.03 | ¥100 0.67 USD | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$40.00 2.37 USD |
0
|
MX$5.23B 309.93M USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$5.23B 309.93M USD | 14.23 | MX$2.81 0.17 USD | ||
| Hydratec Industries NV HYDRA.AS | €218.00 238.3 USD |
+1.87
|
€283.37M 309.76M USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €283.37M 309.76M USD | 11.76 | €18.53 20.26 USD | ||
| Altech Corporation 4641.T | ¥2,336 15.77 USD |
+1.48
|
¥46B 309.32M USD | ¥13K 89.78 USD | ¥2,311 15.6 USD | ¥2,337 15.78 USD | ¥46B 309.32M USD | 11.51 | ¥203 1.37 USD | ||
| James Fisher and Sons plc 6FJ.SG | €5.60 6.12 USD |
+1.82
|
€282.72M 309.05M USD | €0.00 0 USD | €5.45 5.96 USD | €6.00 6.56 USD | €282.72M 309.05M USD | 0 | -€0.10 -0.1 USD | ||
| Pokarna Limited POKARNA.BO | ₹823.80 9.97 USD |
-2.12
|
₹25.54B 309M USD | ₹5.11K 61.77 USD | ₹817.20 9.89 USD | ₹842.35 10.19 USD | ₹25.54B 309M USD | 31.64 | ₹26.03 0.31 USD | ||
| Yamato Corporation 1967.T | ¥2,042 13.78 USD |
-2.67
|
¥46B 308.58M USD | ¥2K 11.48 USD | ¥2,042 13.78 USD | ¥2,075 14.01 USD | ¥46B 308.58M USD | 10.34 | ¥197 1.33 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩52,600 39.7 USD |
-3.13
|
₩408B 308.23M USD | ₩714 0.54 USD | ₩52,100 39.33 USD | ₩52,700 39.78 USD | ₩408B 308.23M USD | 0 | ₩0 0 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,160 21.33 USD |
-2.17
|
¥46B 307.79M USD | ¥2K 15.53 USD | ¥3,145 21.23 USD | ¥3,180 21.47 USD | ¥46B 307.79M USD | 3.91 | ¥808 5.46 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$163.00 5.18 USD |
+3.16
|
NT$9.66B 306.96M USD | NT$3.15K 100.12 USD | NT$158.50 5.04 USD | NT$163.00 5.18 USD | NT$9.66B 306.96M USD | 18.15 | NT$8.98 0.29 USD | ||
| Mirbud S.A. 9SX.F | €2.54 2.78 USD |
+8.27
|
€279.64M 305.68M USD | €317.00 346.52 USD | €2.34 2.56 USD | €2.54 2.78 USD | €279.64M 305.68M USD | 11.04 | €0.23 0.25 USD | ||
| Agilyx ASA AGXXF | $2.43 — |
+5.75
|
$305.57M — | $1.10K — | $2.65 — | $2.67 — | $305.57M — | 0 | -$1.31 — | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.79 2.81 USD |
-0.26
|
CA$409.11M 303.58M USD | CA$642.00 476.4 USD | CA$3.71 2.75 USD | CA$3.79 2.81 USD | CA$409.11M 303.58M USD | 15.16 | CA$0.25 0.19 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩19,740 14.9 USD |
-7.32
|
₩402B 303.32M USD | ₩22K 16.66 USD | ₩18,900 14.27 USD | ₩19,750 14.91 USD | ₩402B 303.32M USD | 0 | ₩0 0 USD | ||
| Teikoku Corporation 6333.T | ¥2,923 19.73 USD |
-1.28
|
¥45B 302.42M USD | ¥6K 42.53 USD | ¥2,906 19.62 USD | ¥2,943 19.87 USD | ¥45B 302.42M USD | 11.00 | ¥266 1.79 USD | ||
| Hargreaves Services Plc H6W.F | €9.00 9.84 USD |
-1.1
|
€276.34M 302.08M USD | €132.00 144.29 USD | €9.00 9.84 USD | €9.00 9.84 USD | €276.34M 302.08M USD | 12.00 | €0.75 0.82 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,519 17 USD |
-3.08
|
¥45B 301.37M USD | ¥5K 31.73 USD | ¥2,503 16.9 USD | ¥2,558 17.27 USD | ¥45B 301.37M USD | 9.10 | ¥277 1.87 USD | ||
| VT Co., Ltd. 018290.KQ | ₩11,510 8.69 USD |
-6.57
|
₩399B 300.93M USD | ₩35K 26.29 USD | ₩11,350 8.57 USD | ₩11,840 8.94 USD | ₩399B 300.93M USD | 0 | ₩0 0 USD | ||
| Wabash National Corporation WA9.F | €6.75 7.38 USD |
+0.75
|
€275.02M 300.64M USD | €100.00 109.31 USD | €6.75 7.38 USD | €6.75 7.38 USD | €275.02M 300.64M USD | 0 | -€1.23 -1.3 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,619 10.93 USD |
+4.32
|
¥45B 300.57M USD | ¥75K 506.95 USD | ¥1,567 10.58 USD | ¥1,624 10.96 USD | ¥45B 300.57M USD | 11.58 | ¥140 0.94 USD | ||
| CompX CIX | $24.24 — |
+0.21
|
$298.71M — | $2.55K — | $24.24 — | $24.43 — | $298.71M — | 14.78 | $1.64 — | ||
| Airman Corporation 6364.T | ¥1,642 11.08 USD |
-0.73
|
¥44B 298.59M USD | ¥3K 22.28 USD | ¥1,624 10.96 USD | ¥1,645 11.1 USD | ¥44B 298.59M USD | 8.01 | ¥205 1.38 USD | ||
| Envipco Holding N.V. E1P0.F | €4.13 4.51 USD |
-5.06
|
€272.95M 298.37M USD | €235.00 256.89 USD | €4.13 4.51 USD | €4.22 4.61 USD | €272.95M 298.37M USD | 0 | -€0.21 -0.2 USD | ||
| Giken Ltd. 6289.T | ¥1,741 11.75 USD |
-1.14
|
¥44B 298.11M USD | ¥9K 63.45 USD | ¥1,734 11.7 USD | ¥1,750 11.81 USD | ¥44B 298.11M USD | 26.01 | ¥67 0.45 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥544 3.67 USD |
+1.31
|
¥44B 297.56M USD | ¥80K 537.32 USD | ¥543 3.67 USD | ¥549 3.71 USD | ¥44B 297.56M USD | 11.40 | ¥48 0.32 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 72.00 7.03 USD |
-2.17
|
SEK 3.05B 297.36M USD | SEK 8.70K 849.62 USD | SEK 71.80 7.01 USD | SEK 73.80 7.2 USD | SEK 3.05B 297.36M USD | 22.36 | SEK 3.22 0.31 USD | ||
| Fagerhult Group AB 2F0.F | €1.54 1.68 USD |
+1.32
|
€271.55M 296.84M USD | €958.00 1.05K USD | €1.54 1.68 USD | €1.54 1.68 USD | €271.55M 296.84M USD | 14.00 | €0.11 0.12 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩2,120 1.6 USD |
-4.95
|
₩393B 296.64M USD | ₩246K 185.53 USD | ₩2,015 1.52 USD | ₩2,135 1.61 USD | ₩393B 296.64M USD | 0 | ₩0 0 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹339.40 4.11 USD |
-0.1
|
₹24.49B 296.31M USD | ₹7.58K 91.73 USD | ₹335.00 4.05 USD | ₹349.95 4.23 USD | ₹24.49B 296.31M USD | 0 | -₹178.50 -2.1 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹335.50 4.06 USD |
-2.34
|
₹24.39B 295.04M USD | ₹18.24K 220.66 USD | ₹330.00 3.99 USD | ₹352.30 4.26 USD | ₹24.39B 295.04M USD | 53.16 | ₹6.31 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹334.00 4.04 USD |
-2.25
|
₹24.28B 293.72M USD | ₹576.81K 6.98K USD | ₹328.00 3.97 USD | ₹352.00 4.26 USD | ₹24.28B 293.72M USD | 14.15 | ₹23.60 0.29 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,507 10.17 USD |
-0.99
|
¥43B 293.23M USD | ¥10K 68.18 USD | ¥1,491 10.06 USD | ¥1,516 10.23 USD | ¥43B 293.23M USD | 9.89 | ¥152 1.03 USD | ||
| Crawford United CRAWA | $82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹335.00 4.05 USD |
-1.14
|
₹24.17B 292.47M USD | ₹103.85K 1.26K USD | ₹330.00 3.99 USD | ₹349.50 4.23 USD | ₹24.17B 292.47M USD | 0 | -₹178.50 -2.1 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩8,460 6.39 USD |
-8.54
|
₩387B 291.8M USD | ₩3K 2.18 USD | ₩8,450 6.38 USD | ₩8,720 6.58 USD | ₩387B 291.8M USD | 0 | ₩0 0 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹2,029.00 24.55 USD |
-5.33
|
₹24.05B 290.91M USD | ₹6.76K 81.81 USD | ₹1,972.60 23.87 USD | ₹2,197.95 26.59 USD | ₹24.05B 290.91M USD | 9.01 | ₹225.10 2.72 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,400 9.45 USD |
-2.98
|
¥43B 290.25M USD | ¥11K 74.25 USD | ¥1,382 9.33 USD | ¥1,400 9.45 USD | ¥43B 290.25M USD | 20.00 | ¥70 0.47 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹636.15 7.7 USD |
-3.88
|
₹23.96B 289.9M USD | ₹43.90K 531.13 USD | ₹628.60 7.61 USD | ₹684.85 8.29 USD | ₹23.96B 289.9M USD | 15.15 | ₹41.99 0.51 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹2,020.00 24.44 USD |
-6.57
|
₹23.94B 289.62M USD | ₹108.24K 1.31K USD | ₹1,974.50 23.89 USD | ₹2,193.00 26.53 USD | ₹23.94B 289.62M USD | 10.87 | ₹185.78 2.25 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩32,600 24.61 USD |
-5.52
|
₩384B 289.59M USD | ₩3K 2.62 USD | ₩31,900 24.08 USD | ₩32,600 24.61 USD | ₩384B 289.59M USD | 0 | ₩0 0 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,179.80 26.37 USD |
-1.48
|
₹23.84B 288.42M USD | ₹10.96K 132.62 USD | ₹2,166.00 26.2 USD | ₹2,276.90 27.55 USD | ₹23.84B 288.42M USD | 46.08 | ₹47.30 0.57 USD | ||
| Nibe Limited NIBE.BO | ₹1,594.10 19.29 USD |
+6.02
|
₹23.82B 288.16M USD | ₹48.23K 583.49 USD | ₹1,497.40 18.12 USD | ₹1,637.45 19.81 USD | ₹23.82B 288.16M USD | 475.85 | ₹3.35 0.04 USD | ||
| Aumann AG 0RO8.IL | €15.05 16.45 USD |
+6.36
|
€263.55M 288.1M USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €263.55M 288.1M USD | 48.54 | €0.31 0.34 USD | ||
| Yamatane Corporation 9305.T | ¥2,018 13.62 USD |
+0.3
|
¥43B 287.78M USD | ¥7K 45.23 USD | ¥2,005 13.53 USD | ¥2,023 13.66 USD | ¥43B 287.78M USD | 7.91 | ¥255 1.72 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,419 16.33 USD |
-0.62
|
¥43B 287.4M USD | ¥9K 60.08 USD | ¥2,404 16.23 USD | ¥2,426 16.38 USD | ¥43B 287.4M USD | 13.95 | ¥173 1.17 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹630.00 7.62 USD |
-4.62
|
₹23.73B 287.1M USD | ₹360.37K 4.36K USD | ₹625.05 7.56 USD | ₹683.95 8.27 USD | ₹23.73B 287.1M USD | 15.00 | ₹41.98 0.51 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,534 10.35 USD |
-0.52
|
¥42B 286.28M USD | ¥12K 80.33 USD | ¥1,516 10.23 USD | ¥1,537 10.38 USD | ¥42B 286.28M USD | 10.87 | ¥141 0.95 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.15 0.16 USD |
+20.83
|
€261.83M 286.21M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.15 0.16 USD | €261.83M 286.21M USD | 14.50 | €0.01 0.01 USD | ||
| K.P. Energy Limited KPEL.BO | ₹347.85 4.21 USD |
-0.78
|
₹23.58B 285.32M USD | ₹12.59K 152.32 USD | ₹345.25 4.18 USD | ₹358.10 4.33 USD | ₹23.58B 285.32M USD | 12.95 | ₹26.85 0.32 USD | ||
| JDC Corporation 1887.T | ¥529 3.57 USD |
-0.94
|
¥42B 284.77M USD | ¥31K 209.93 USD | ¥523 3.53 USD | ¥529 3.57 USD | ¥42B 284.77M USD | 19.61 | ¥27 0.18 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,319.90 28.07 USD |
-0.51
|
₹23.53B 284.68M USD | ₹4.11K 49.77 USD | ₹2,264.50 27.4 USD | ₹2,360.30 28.56 USD | ₹23.53B 284.68M USD | 36.68 | ₹63.24 0.77 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥1,898 12.81 USD |
+0.74
|
¥42B 284.68M USD | ¥2K 11.48 USD | ¥1,884 12.72 USD | ¥1,900 12.83 USD | ¥42B 284.68M USD | 10.08 | ¥188 1.27 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹32.04 0.39 USD |
+2.2
|
₹23.50B 284.33M USD | ₹269.35K 3.26K USD | ₹31.35 0.38 USD | ₹32.95 0.4 USD | ₹23.50B 284.33M USD | 133.50 | ₹0.24 0.002 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥327 2.21 USD |
-0.61
|
¥42B 283.94M USD | ¥63K 426.62 USD | ¥326 2.2 USD | ¥329 2.22 USD | ¥42B 283.94M USD | 12.48 | ¥26 0.18 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,348 15.85 USD |
-0.38
|
¥42B 283.71M USD | ¥10K 66.83 USD | ¥2,307 15.57 USD | ¥2,348 15.85 USD | ¥42B 283.71M USD | 6.36 | ¥369 2.49 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,308.50 27.93 USD |
-0.94
|
₹23.42B 283.29M USD | ₹347.00 4.2 USD | ₹2,265.00 27.4 USD | ₹2,347.60 28.4 USD | ₹23.42B 283.29M USD | 36.49 | ₹63.25 0.77 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 48.90 4.77 USD |
+0.72
|
SEK 2.90B 283.1M USD | SEK 11.38K 1.11K USD | SEK 47.45 4.63 USD | SEK 51.50 5.03 USD | SEK 2.90B 283.1M USD | 17.09 | SEK 2.86 0.28 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹179.60 2.17 USD |
-0.33
|
₹23.40B 283.1M USD | ₹23.67K 286.39 USD | ₹178.10 2.15 USD | ₹183.25 2.22 USD | ₹23.40B 283.1M USD | 10.64 | ₹16.87 0.2 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 5.55 0.16 USD |
+6.73
|
THB 10.06B 283.01M USD | THB 34.04M 957.8K USD | THB 5.15 0.14 USD | THB 5.60 0.16 USD | THB 10.06B 283.01M USD | 30.16 | THB 0.18 0.005 USD | ||
| Taiga Building Products TGAFF | $2.62 — |
0
|
$282.81M — | $200.00 — | $2.73 — | $2.82 — | $282.81M — | 14.55 | $0.18 — | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,400 22.95 USD |
+0.44
|
¥42B 281.63M USD | ¥2K 15.53 USD | ¥3,390 22.88 USD | ¥3,415 23.05 USD | ¥42B 281.63M USD | 13.25 | ¥257 1.73 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,386.00 16.77 USD |
+0.09
|
₹23.23B 281.1M USD | ₹12.83K 155.27 USD | ₹1,383.00 16.73 USD | ₹1,397.40 16.91 USD | ₹23.23B 281.1M USD | 417.46 | ₹3.32 0.04 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,385.00 16.76 USD |
-0.05
|
₹23.22B 280.9M USD | ₹1.06K 12.87 USD | ₹1,383.45 16.74 USD | ₹1,398.00 16.91 USD | ₹23.22B 280.9M USD | 415.91 | ₹3.33 0.04 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 88.70 13.01 USD |
-0.22
|
DKK 1.92B 280.82M USD | DKK 25.15K 3.69K USD | DKK 88.40 12.96 USD | DKK 89.30 13.09 USD | DKK 1.92B 280.82M USD | 11.98 | DKK 7.40 1.08 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €17.80 19.46 USD |
+4.71
|
€256.84M 280.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.84M 280.76M USD | 4.09 | €4.35 4.76 USD | ||
| PEMTRON Corporation 168360.KQ | ₩17,670 13.34 USD |
-8.87
|
₩372B 280.47M USD | ₩10K 7.53 USD | ₩17,260 13.03 USD | ₩18,500 13.96 USD | ₩372B 280.47M USD | 0 | ₩0 0 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 268.00 0.02 USD |
-4.96
|
IDR 4.39T 280.44M USD | IDR 11.88M 759.17 USD | IDR 268.00 0.02 USD | IDR 288.00 0.02 USD | IDR 4.39T 280.44M USD | 4.95 | IDR 54.11 0.003 USD | ||
| Ag Growth International Inc. 7AG.F | €13.60 14.87 USD |
-0.73
|
€256.51M 280.4M USD | €1.05K 1.15K USD | €13.50 14.76 USD | €13.60 14.87 USD | €256.51M 280.4M USD | 0 | -€1.77 -1.9 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €11.84 12.94 USD |
0
|
€255.66M 279.47M USD | €463.00 506.12 USD | €11.82 12.92 USD | €11.84 12.94 USD | €255.66M 279.47M USD | 11.95 | €0.99 1.08 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €0.54 0.59 USD |
+10.66
|
€255.54M 279.33M USD | €3.96K 4.33K USD | €0.48 0.53 USD | €0.54 0.59 USD | €255.54M 279.33M USD | 0 | -€0.08 -0.08 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,572 10.61 USD |
-1.93
|
¥41B 279.02M USD | ¥12K 78.3 USD | ¥1,562 10.54 USD | ¥1,602 10.81 USD | ¥41B 279.02M USD | 12.07 | ¥130 0.88 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 97 0.1 USD |
-1.32
|
CLP 274B 278.44M USD | CLP 5K 5.08 USD | CLP 97 0.1 USD | CLP 97 0.1 USD | CLP 274B 278.44M USD | 7.83 | CLP 12 0.01 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 234 1.72 USD |
+2.63
|
ISK 38B 278.26M USD | ISK 125K 920.77 USD | ISK 226 1.66 USD | ISK 236 1.74 USD | ISK 38B 278.26M USD | 46.98 | ISK 5 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||