Ergebnisseite 72 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $403.6 4.88 USD |
+3.82
|
$27.55B 333.33M USD | $674.14K 8.16K USD | $378 4.57 USD | $418 5.06 USD | $27.55B 333.33M USD | 59.09 | $6.83 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $403.5 4.88 USD |
+3.58
|
$27.55B 333.25M USD | $82.09K 993.13 USD | $378.1 4.57 USD | $417 5.05 USD | $27.55B 333.25M USD | 58.81 | $6.86 0.08 USD | |
| Lightbridge Corporation N7ON.F | $13.04 14.25 USD |
+48.69
|
$303.68M 331.97M USD | $325 355.27 USD | $10.6 11.59 USD | $14.1 15.41 USD | $303.68M 331.97M USD | 0 | -$0.74 -0.8 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $490 3.31 USD |
+0.62
|
$49.13B 331.61M USD | $41.1K 277.44 USD | $488 3.29 USD | $491 3.31 USD | $49.13B 331.61M USD | 8.10 | $60.47 0.41 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
-0.86
|
$302.83M 331.04M USD | $900 983.82 USD | $0.23 0.25 USD | $0.23 0.25 USD | $302.83M 331.04M USD | 7.66 | $0.03 0.03 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,693 18.18 USD |
+0.34
|
$48.8B 329.39M USD | $9.7K 65.48 USD | $2,680 18.09 USD | $2,707 18.27 USD | $48.8B 329.39M USD | 10.22 | $263.38 1.78 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $79.6 2.53 USD |
-0.5
|
$10.35B 328.81M USD | $51.57K 1.64K USD | $79.4 2.52 USD | $80.2 2.55 USD | $10.35B 328.81M USD | 17.64 | $4.51 0.14 USD | |
| De La Rue plc DL1C.F | $1.5 1.64 USD |
+0.67
|
$300.21M 328.17M USD | $7.64K 8.35K USD | $1.5 1.64 USD | $1.5 1.64 USD | $300.21M 328.17M USD | 0 | -$0.1 -0.1 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.12 8.88 USD |
-1.22
|
$299.84M 327.77M USD | $73 79.8 USD | $8.12 8.88 USD | $8.12 8.88 USD | $299.84M 327.77M USD | 12.11 | $0.67 0.73 USD | |
| MT Højgaard Holding A/S MTHH.CO | $290 42.52 USD |
+3.39
|
$2.23B 327.24M USD | $4.18K 612.44 USD | $280 41.05 USD | $291.5 42.74 USD | $2.23B 327.24M USD | 6.02 | $48.11 7.05 USD | |
| Calian CLNFF | $27.85 — |
-2.01
|
$325.57M — | $100 — | $27.85 — | $27.85 — | $325.57M — | 0 | $0 — | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
+0.11
|
$48.13B 324.86M USD | $48.9K 330.09 USD | $1,790 12.08 USD | $1,793 12.1 USD | $48.13B 324.86M USD | 11.84 | $151.24 1.02 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $129.3 4.06 USD |
+3.69
|
$10.34B 324.85M USD | $481.31K 15.12K USD | $124.7 3.92 USD | $136 4.27 USD | $10.34B 324.85M USD | 0 | -$9.04 -0.2 USD | |
| Matrix Service Company MX2.F | $10.4 11.37 USD |
-0.95
|
$296.89M 324.54M USD | $600 655.88 USD | $10.4 11.37 USD | $10.4 11.37 USD | $296.89M 324.54M USD | 0 | -$0.73 -0.7 USD | |
| Diana Shipping Inc. DSX-PB | $26.21 — |
-1.11
|
$324.21M — | $479 — | $26.21 — | $26.25 — | $324.21M — | 27.84 | $0.94 — | |
| Tomoe Corporation 1921.T | $1,299 8.77 USD |
-0.54
|
$47.93B 323.53M USD | $29.7K 200.48 USD | $1,297 8.76 USD | $1,320 8.91 USD | $47.93B 323.53M USD | 3.53 | $366.97 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $365 2.46 USD |
-0.54
|
$47.9B 323.33M USD | $179.7K 1.21K USD | $365 2.46 USD | $368 2.48 USD | $47.9B 323.33M USD | 8.45 | $43.18 0.29 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.2 85.48 USD |
+0.26
|
$294.86M 322.32M USD | $198 216.44 USD | $78 85.26 USD | $79 86.36 USD | $294.86M 322.32M USD | 15.30 | $5.11 5.59 USD | |
| Antares Vision S.p.A. 2YK.F | $4.12 4.5 USD |
+7.15
|
$294.06M 321.45M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $294.06M 321.45M USD | 0 | -$0.27 -0.2 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $81.6 2.59 USD |
-0.24
|
$10.05B 319.27M USD | $43.74K 1.39K USD | $81.1 2.58 USD | $82.7 2.63 USD | $10.05B 319.27M USD | 11.59 | $7.04 0.22 USD | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Miyaji Engineering Group,Inc. 3431.T | $1,772 11.96 USD |
+0.23
|
$46.99B 317.21M USD | $95.8K 646.68 USD | $1,760 11.88 USD | $1,788 12.07 USD | $46.99B 317.21M USD | 9.74 | $181.81 1.23 USD | |
| K&S Corporation Limited KSC.AX | $3.5 2.32 USD |
+2.64
|
$478.96M 317.01M USD | $4.36K 2.89K USD | $3.45 2.28 USD | $3.5 2.32 USD | $478.96M 317.01M USD | 15.90 | $0.22 0.15 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $298 0.02 USD |
-0.67
|
$4.88T 311.84M USD | $14.14M 903.78 USD | $296 0.02 USD | $304 0.02 USD | $4.88T 311.84M USD | 6.07 | $49.08 0.003 USD | |
| PSP Projects Limited PSPPROJECT.BO | $649.1 7.85 USD |
-1.79
|
$25.73B 311.31M USD | $7K 84.69 USD | $640 7.74 USD | $661 8 USD | $25.73B 311.31M USD | 38.22 | $16.98 0.21 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52.2 1.66 USD |
+0.58
|
$9.8B 311.27M USD | $70.5K 2.24K USD | $51.9 1.65 USD | $53 1.68 USD | $9.8B 311.27M USD | 15.04 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.3 1.66 USD |
+0.58
|
$9.8B 311.26M USD | $37.74K 1.2K USD | $52.1 1.66 USD | $52.8 1.68 USD | $9.8B 311.26M USD | 12.69 | $4.12 0.13 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.1 7.76 USD |
-4.05
|
$284.01M 310.46M USD | $52 56.84 USD | $6.95 7.6 USD | $7.1 7.76 USD | $284.01M 310.46M USD | 78.88 | $0.09 0.1 USD | |
| Sif Holding N.V. 276.F | $9.23 10.09 USD |
-1.81
|
$283.94M 310.39M USD | $400 437.25 USD | $9.18 10.03 USD | $9.23 10.09 USD | $283.94M 310.39M USD | 25.63 | $0.36 0.39 USD | |
| Rosenbauer International AG ROI.F | $40.7 44.49 USD |
-2.86
|
$283.56M 309.97M USD | $50 54.66 USD | $40.7 44.49 USD | $41.7 45.58 USD | $283.56M 309.97M USD | 10.27 | $3.96 4.33 USD | |
| Rosenbauer International AG ROS.VI | $41.7 45.58 USD |
0
|
$283.56M 309.97M USD | $675 737.87 USD | $40.7 44.49 USD | $41.7 45.58 USD | $283.56M 309.97M USD | 10.53 | $3.96 4.33 USD | |
| Rosenbauer International AG ROI.DE | $41.5 45.37 USD |
-0.48
|
$283.56M 309.97M USD | $150 163.97 USD | $41.5 45.37 USD | $41.6 45.47 USD | $283.56M 309.97M USD | 10.47 | $3.96 4.33 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $295.9 3.58 USD |
-8.66
|
$25.62B 309.93M USD | $379.55K 4.59K USD | $285 3.45 USD | $326.4 3.95 USD | $25.62B 309.93M USD | 17.03 | $17.37 0.21 USD | |
| PSP Projects Limited PSPPROJECT.NS | $645.25 7.81 USD |
-2.21
|
$25.58B 309.49M USD | $326.21K 3.95K USD | $638.35 7.72 USD | $663 8.02 USD | $25.58B 309.49M USD | 38.00 | $16.98 0.21 USD | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Etteplan Oyj EPL.F | $11.2 12.24 USD |
+0.9
|
$282.8M 309.14M USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $282.8M 309.14M USD | 32.94 | $0.34 0.37 USD | |
| Etteplan Oyj ETTE.HE | $11.2 12.24 USD |
-0.88
|
$282.8M 309.14M USD | $994 1.09K USD | $11.2 12.24 USD | $11.25 12.3 USD | $282.8M 309.14M USD | 32.94 | $0.34 0.37 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $910 28.58 USD |
-7.33
|
$9.83B 308.64M USD | $81.73K 2.57K USD | $910 28.58 USD | $982 30.84 USD | $9.83B 308.64M USD | 23.80 | $38.22 1.2 USD | |
| Sodick Co., Ltd. 6143.T | $902 6.09 USD |
+4.04
|
$45.61B 307.9M USD | $305.3K 2.06K USD | $873 5.89 USD | $903 6.1 USD | $45.61B 307.9M USD | 8.23 | $109.59 0.74 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.68 14.95 USD |
-0.73
|
$281.44M 307.66M USD | $275 300.61 USD | $13.68 14.95 USD | $13.68 14.95 USD | $281.44M 307.66M USD | 24.42 | $0.56 0.61 USD | |
| ACCO Brands Corporation A3B.F | $3.12 3.41 USD |
-1.27
|
$281.11M 307.29M USD | $815 890.91 USD | $3.12 3.41 USD | $3.12 3.41 USD | $281.11M 307.29M USD | 0 | -$1 -1.09 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,740 21.41 USD |
-1.78
|
$111.04B 307.1M USD | $11.07K 30.61 USD | $7,580 20.96 USD | $7,900 21.85 USD | $111.04B 307.1M USD | 11.22 | $689.63 1.91 USD | |
| Groupe Pizzorno Environnement GPE.PA | $72.6 79.36 USD |
+0.28
|
$280.55M 306.67M USD | $179 195.67 USD | $71.2 77.83 USD | $73 79.8 USD | $280.55M 306.67M USD | 17.97 | $4.04 4.42 USD | |
| WPF WPFH | $1.05 — |
-11.76
|
$306.66M — | $3.61K — | $1.1 — | $1.2 — | $306.66M — | 0 | -$0.59 — | |
| Cool Company Ltd. HQ3.F | $5.1 5.57 USD |
-0.39
|
$279.96M 306.03M USD | $953 1.04K USD | $5.1 5.57 USD | $5.11 5.59 USD | $279.96M 306.03M USD | 4.35 | $1.17 1.28 USD | |
| Agilyx ASA AGXXF | $2.7 — |
0
|
$305.7M — | $300 — | $2.85 — | $2.85 — | $305.7M — | 0 | -$0.22 — | |
| Autopistas Del Sol SA AUSO.BA | $2,925 3.46 USD |
-2.01
|
$258.52B 305.58M USD | $61.58K 72.79 USD | $2,880 3.4 USD | $3,000 3.55 USD | $258.52B 305.58M USD | 0 | -$1,036.3 -1.2 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
+0.07
|
$45.2B 305.11M USD | $16.8K 113.4 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.2B 305.11M USD | 20.11 | $68.54 0.46 USD | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Paul Mueller Company MUEL | $325 — |
-1.51
|
$304.47M — | $33 — | $312 — | $327.28 — | $304.47M — | 2.59 | $125.16 — | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.25 9.02 USD |
0
|
$278.47M 304.41M USD | $4 4.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $278.47M 304.41M USD | 19.64 | $0.42 0.46 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,019 13.63 USD |
+0.7
|
$44.86B 302.83M USD | $5.9K 39.83 USD | $2,010 13.57 USD | $2,026 13.68 USD | $44.86B 302.83M USD | 16.52 | $122.15 0.82 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $39 2.31 USD |
0
|
$5.1B 302.18M USD | $0 0 USD | $39 2.31 USD | $39 2.31 USD | $5.1B 302.18M USD | 17.56 | $2.22 0.13 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,760 11.88 USD |
+1.27
|
$44.7B 301.76M USD | $290K 1.96K USD | $1,732 11.69 USD | $1,810 12.22 USD | $44.7B 301.76M USD | 9.72 | $180.93 1.22 USD | |
| Seamec Limited SEAMECLTD.NS | $978 11.83 USD |
+13.62
|
$24.93B 301.58M USD | $347.28K 4.2K USD | $870.05 10.53 USD | $1,015.5 12.29 USD | $24.93B 301.58M USD | 25.26 | $38.71 0.47 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $10.8 11.81 USD |
+1.89
|
$275.41M 301.06M USD | $20 21.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $275.41M 301.06M USD | 9.72 | $1.11 1.21 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,880 0.12 USD |
-3.34
|
$4.7T 300.59M USD | $3.41M 217.86 USD | $1,875 0.12 USD | $1,950 0.12 USD | $4.7T 300.59M USD | 7.40 | $253.99 0.02 USD | |
| Luceco plc 2LC.F | $1.8 1.97 USD |
+1.69
|
$274.6M 300.17M USD | $300 327.94 USD | $1.8 1.97 USD | $1.8 1.97 USD | $274.6M 300.17M USD | 16.36 | $0.11 0.12 USD | |
| Luceco plc 2LC.SG | $1.71 1.87 USD |
-1.16
|
$274.6M 300.17M USD | $0 0 USD | $1.68 1.84 USD | $1.74 1.9 USD | $274.6M 300.17M USD | 15.54 | $0.11 0.12 USD | |
| Agilyx ASA AGLX.OL | $28.25 2.71 USD |
-0.88
|
$3.12B 299.41M USD | $160.4K 15.39K USD | $28.15 2.7 USD | $29.95 2.87 USD | $3.12B 299.41M USD | 0 | -$2.24 -0.2 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$272.56M 297.94M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $272.56M 297.94M USD | 0 | $0 0 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,595 24.27 USD |
+0.56
|
$44.11B 297.79M USD | $3.7K 24.98 USD | $3,580 24.17 USD | $3,615 24.4 USD | $44.11B 297.79M USD | 8.27 | $434.64 2.93 USD | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,005 0.06 USD |
+4.69
|
$4.65T 297.09M USD | $22.66M 1.45K USD | $960 0.06 USD | $1,030 0.07 USD | $4.65T 297.09M USD | 20.32 | $49.45 0.003 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$296.75M — | $100 — | $7.96 — | $7.96 — | $296.75M — | 13.74 | $0.37 — | |
| Cosel Co., Ltd. 6905.T | $1,068 7.21 USD |
+0.38
|
$43.93B 296.55M USD | $51.5K 347.64 USD | $1,063 7.18 USD | $1,078 7.28 USD | $43.93B 296.55M USD | 47.40 | $22.53 0.15 USD | |
| Hinduja Global Solutions Limited HGS.BO | $526 6.36 USD |
+0.31
|
$24.47B 296.04M USD | $4.18K 50.55 USD | $521 6.3 USD | $529.9 6.41 USD | $24.47B 296.04M USD | 0 | -$3.17 -0.03 USD | |
| Hinduja Global Solutions Limited HGS.NS | $525 6.35 USD |
+0.32
|
$24.44B 295.65M USD | $17.75K 214.73 USD | $521 6.3 USD | $530 6.41 USD | $24.44B 295.65M USD | 0 | -$3.17 -0.03 USD | |
| NJS Co., Ltd. 2325.T | $4,600 31.05 USD |
+1.1
|
$43.77B 295.46M USD | $49.2K 332.11 USD | $4,520 30.51 USD | $4,680 31.59 USD | $43.77B 295.46M USD | 20.70 | $222.18 1.5 USD | |
| Cambi ASA 3W7.MU | $1.68 1.83 USD |
+7.72
|
$270.23M 295.4M USD | $38 41.54 USD | $1.57 1.72 USD | $1.68 1.83 USD | $270.23M 295.4M USD | 23.92 | $0.07 0.08 USD | |
| Seamec Limited SEAMECLTD.BO | $959.65 11.61 USD |
+11.36
|
$24.4B 295.19M USD | $23.55K 284.92 USD | $875.4 10.59 USD | $1,015.1 12.28 USD | $24.4B 295.19M USD | 24.79 | $38.71 0.47 USD | |
| Luxfer Holdings PLC LX4A.F | $9.8 10.71 USD |
-2.97
|
$269.93M 295.07M USD | $25 27.33 USD | $9.8 10.71 USD | $9.8 10.71 USD | $269.93M 295.07M USD | 14.20 | $0.69 0.75 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,340 0.09 USD |
-8.53
|
$4.61T 294.6M USD | $91.7K 5.86 USD | $1,300 0.08 USD | $1,480 0.09 USD | $4.61T 294.6M USD | 59.16 | $22.65 0.001 USD | |
| XP Power XPPLF | $9.94 — |
0
|
$293.83M — | $300 — | $10.5 — | $10.6 — | $293.83M — | 0 | -$0.54 — | |
| Brickability Group Plc 71T.F | $0.77 0.84 USD |
-1.91
|
$268.51M 293.52M USD | $200 218.63 USD | $0.77 0.84 USD | $0.79 0.86 USD | $268.51M 293.52M USD | 25.66 | $0.03 0.03 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.96 4.33 USD |
+2.06
|
$267.59M 292.51M USD | $0 0 USD | $3.78 4.13 USD | $3.96 4.33 USD | $267.59M 292.51M USD | 12.77 | $0.31 0.34 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,037 7 USD |
+0.78
|
$43.29B 292.24M USD | $34.1K 230.18 USD | $1,029 6.95 USD | $1,037 7 USD | $43.29B 292.24M USD | 19.64 | $52.78 0.36 USD | |
| PIA Corporation 4337.T | $2,827 19.08 USD |
-0.07
|
$43.26B 292M USD | $30.3K 204.53 USD | $2,775 18.73 USD | $2,864 19.33 USD | $43.26B 292M USD | 49.25 | $57.39 0.39 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$290.75M — | $515 — | $0.4199 — | $0.4199 — | $290.75M — | 3.50 | $0.02 — | |
| XANO Industri AB (publ) XANO-B.ST | $49.85 4.87 USD |
+1.42
|
$2.96B 288.6M USD | $5.48K 534.72 USD | $48.55 4.74 USD | $51.3 5.01 USD | $2.96B 288.6M USD | 21.86 | $2.28 0.22 USD | |
| Sintokogio,Ltd. 6339.T | $814 5.49 USD |
+0.25
|
$42.7B 288.22M USD | $70.6K 476.57 USD | $813 5.49 USD | $827 5.58 USD | $42.7B 288.22M USD | 15.48 | $52.58 0.35 USD | |
| TWOSTONE&Sons Inc. 7352.T | $980 6.62 USD |
-4.85
|
$42.62B 287.72M USD | $390.3K 2.63K USD | $980 6.62 USD | $1,023 6.91 USD | $42.62B 287.72M USD | 65.37 | $14.99 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,280 22.14 USD |
-0.61
|
$42.57B 287.39M USD | $22K 148.51 USD | $3,260 22.01 USD | $3,300 22.28 USD | $42.57B 287.39M USD | 15.47 | $211.89 1.43 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,742 21.08 USD |
+1.04
|
$23.74B 287.16M USD | $1.41K 17.03 USD | $1,660.1 20.08 USD | $1,766.95 21.38 USD | $23.74B 287.16M USD | 20.71 | $84.1 1.02 USD | |
| sindoh Co.,Ltd. 029530.KS | $44,050 33.25 USD |
+0.34
|
$379.83B 286.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.83B 286.71M USD | 0 | $0 0 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,413 9.54 USD |
+1.07
|
$42.3B 285.52M USD | $60.9K 411.09 USD | $1,397 9.43 USD | $1,417 9.57 USD | $42.3B 285.52M USD | 11.69 | $120.81 0.82 USD | |
| XP Power Limited 4XP.SG | $8.65 9.46 USD |
-4.95
|
$259.33M 283.48M USD | $0 0 USD | $8.65 9.46 USD | $8.95 9.78 USD | $259.33M 283.48M USD | 0 | -$0.48 -0.5 USD | |
| Campine NV CAMB.BR | $172.5 188.57 USD |
-1.15
|
$258.75M 282.85M USD | $449 490.82 USD | $172.5 188.57 USD | $174.5 190.75 USD | $258.75M 282.85M USD | 11.63 | $14.83 16.21 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $12 13.12 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.18 USD |
0
|
$257.73M 281.74M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $257.73M 281.74M USD | 8.25 | $0.02 0.02 USD | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.78 | $0.74 — | |
| Mahindra Logistics Limited MAHLOG.BO | $322.2 3.9 USD |
-0.14
|
$23.24B 281.17M USD | $15.27K 184.79 USD | $316.6 3.83 USD | $325.7 3.94 USD | $23.24B 281.17M USD | 0 | -$4.98 -0.06 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $265K 16.93 USD | $610 0.04 USD | $620 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||