Страница результатов 72 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pasona Group Inc.
9D4.F
DE
|
€7.65 8.83 USD |
0
|
€285.75M 329.85M USD | €10.00 11.54 USD | €7.65 8.83 USD | €7.65 8.83 USD | €285.75M 329.85M USD | 0 | -€0.77 -0.8 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.30 10.74 USD |
0
|
€285.55M 329.62M USD | €41.00 47.33 USD | €9.30 10.74 USD | €9.30 10.74 USD | €285.55M 329.62M USD | 12.40 | €0.75 0.87 USD | ||
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹486.15 5.88 USD |
-2.23
|
₹27.22B 329.37M USD | ₹2.84K 34.35 USD | ₹484.75 5.86 USD | ₹499.15 6.04 USD | ₹27.22B 329.37M USD | 25.53 | ₹19.04 0.23 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€14.64 16.9 USD |
-0.95
|
€283.97M 327.8M USD | €4.00 4.62 USD | €14.64 16.9 USD | €14.64 16.9 USD | €283.97M 327.8M USD | 23.23 | €0.63 0.73 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€218.00 251.64 USD |
+0.93
|
€283.37M 327.1M USD | €5.00 5.77 USD | €218.00 251.64 USD | €218.00 251.64 USD | €283.37M 327.1M USD | 11.76 | €18.53 21.39 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 363.50 92.39 USD |
+0.41
|
PLN 1.28B 324.56M USD | PLN 528.00 134.2 USD | PLN 360.50 91.63 USD | PLN 365.00 92.77 USD | PLN 1.28B 324.56M USD | 454.37 | PLN 0.80 0.2 USD | ||
Teikoku Corporation
6333.T
JP
|
¥3,135 21.16 USD |
+1.29
|
¥48B 324.36M USD | ¥19K 126.23 USD | ¥3,085 20.82 USD | ¥3,145 21.23 USD | ¥48B 324.36M USD | 11.80 | ¥266 1.79 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€19.40 22.39 USD |
+1.04
|
€279.80M 322.99M USD | €100.00 115.43 USD | €19.40 22.39 USD | €19.40 22.39 USD | €279.80M 322.99M USD | 11.90 | €1.63 1.88 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹364.50 4.41 USD |
-0.4
|
₹26.49B 320.54M USD | ₹152.58K 1.85K USD | ₹362.50 4.39 USD | ₹370.80 4.49 USD | ₹26.49B 320.54M USD | 15.44 | ₹23.60 0.29 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹364.00 4.4 USD |
-0.67
|
₹26.46B 320.1M USD | ₹13.74K 166.18 USD | ₹362.25 4.38 USD | ₹370.40 4.48 USD | ₹26.46B 320.1M USD | 57.68 | ₹6.31 0.08 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹380.45 4.6 USD |
-0.5
|
₹26.42B 319.69M USD | ₹60.85K 736.15 USD | ₹376.60 4.56 USD | ₹386.00 4.67 USD | ₹26.42B 319.69M USD | 52.91 | ₹7.19 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹379.60 4.59 USD |
-1.07
|
₹26.37B 318.97M USD | ₹5.44K 65.75 USD | ₹376.85 4.56 USD | ₹385.55 4.66 USD | ₹26.37B 318.97M USD | 52.64 | ₹7.21 0.09 USD | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$48.23 2.86 USD |
-8.97
|
MX$5.36B 317.53M USD | MX$19.15K 1.13K USD | MX$48.13 2.85 USD | MX$52.91 3.13 USD | MX$5.36B 317.53M USD | 0 | -MX$67.95 -4.02 USD | ||
Hainan Meilan International Airport Company
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.09 — | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,709 11.54 USD |
+0.47
|
¥47B 317.28M USD | ¥49K 330.09 USD | ¥1,680 11.34 USD | ¥1,724 11.64 USD | ¥47B 317.28M USD | 12.23 | ¥140 0.94 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 76.60 7.48 USD |
-3.04
|
SEK 3.24B 316.36M USD | SEK 8.61K 839.95 USD | SEK 75.70 7.39 USD | SEK 80.00 7.81 USD | SEK 3.24B 316.36M USD | 23.78 | SEK 3.22 0.31 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,776 11.99 USD |
+1.6
|
¥47B 315.22M USD | ¥53K 357.09 USD | ¥1,754 11.84 USD | ¥1,788 12.07 USD | ¥47B 315.22M USD | 13.63 | ¥130 0.88 USD | ||
|
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
|
NITCO Limited
NITCO.BO
IN
|
₹108.26 1.31 USD |
-2.66
|
₹26.04B 315.02M USD | ₹116.59K 1.41K USD | ₹107.50 1.3 USD | ₹114.50 1.39 USD | ₹26.04B 315.02M USD | 90.97 | ₹1.19 0.01 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 278.00 40.76 USD |
+0.18
|
DKK 2.14B 314.16M USD | DKK 25.44K 3.73K USD | DKK 275.00 40.32 USD | DKK 284.00 41.64 USD | DKK 2.14B 314.16M USD | 7.35 | DKK 37.80 5.54 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 165.80 16.18 USD |
-0.48
|
SEK 3.22B 313.92M USD | SEK 4.62K 450.87 USD | SEK 165.20 16.13 USD | SEK 168.00 16.4 USD | SEK 3.22B 313.92M USD | 23.75 | SEK 6.98 0.68 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,910.00 21.88 USD |
+0.38
|
HUF 113.48B 313.84M USD | HUF 2.19K 6.05 USD | HUF 7,890.00 21.82 USD | HUF 7,920.00 21.9 USD | HUF 113.48B 313.84M USD | 15.65 | HUF 505.11 1.4 USD | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
Aumann AG
0RO8.IL
GB
|
€15.43 17.81 USD |
+0.98
|
€270.12M 311.81M USD | €1.38K 1.59K USD | €15.35 17.72 USD | €15.50 17.89 USD | €270.12M 311.81M USD | 49.75 | €0.31 0.36 USD | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹35.03 0.42 USD |
-2.1
|
₹25.69B 310.86M USD | ₹583.01K 7.05K USD | ₹34.70 0.42 USD | ₹36.67 0.44 USD | ₹25.69B 310.86M USD | 145.95 | ₹0.24 0.002 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,009 13.56 USD |
-2.71
|
¥46B 310.09M USD | ¥208K 1.41K USD | ¥1,998 13.49 USD | ¥2,098 14.16 USD | ¥46B 310.09M USD | 30.40 | ¥66 0.45 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.30 6.12 USD |
+0.95
|
€267.57M 308.86M USD | €0.00 0 USD | €5.20 6 USD | €5.30 6.12 USD | €267.57M 308.86M USD | 0 | -€0.10 -0.1 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 225,770.00 658.34 USD |
-1.87
|
ILA 105.77B 308.42M USD | ILA 24.30K 70.87 USD | ILA 223,520.00 651.78 USD | ILA 226,900.00 661.63 USD | ILA 105.77B 308.42M USD | 61.33 | ILA 36.81 0.11 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
PEMTRON Corporation
168360.KQ
KR
|
₩19,110 14.42 USD |
+0.37
|
₩407B 307.08M USD | ₩155K 116.87 USD | ₩18,940 14.3 USD | ₩21,250 16.04 USD | ₩407B 307.08M USD | 0 | ₩0 0 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,141.50 25.91 USD |
-0.78
|
₹25.38B 307.04M USD | ₹6.06K 73.36 USD | ₹2,113.70 25.57 USD | ₹2,276.15 27.54 USD | ₹25.38B 307.04M USD | 9.51 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,141.20 25.9 USD |
-0.59
|
₹25.38B 307M USD | ₹98.67K 1.19K USD | ₹2,113.00 25.56 USD | ₹2,280.00 27.58 USD | ₹25.38B 307M USD | 11.51 | ₹185.89 2.25 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.15 8.25 USD |
-1.38
|
€265.88M 306.91M USD | €385.00 444.42 USD | €7.15 8.25 USD | €7.15 8.25 USD | €265.88M 306.91M USD | 4.79 | €1.49 1.72 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,655.65 20.03 USD |
-2.58
|
₹25.27B 305.69M USD | ₹14.58K 176.38 USD | ₹1,643.00 19.88 USD | ₹1,723.40 20.85 USD | ₹25.27B 305.69M USD | 486.95 | ₹3.40 0.04 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 292.00 0.02 USD |
+1.39
|
IDR 4.78T 305.56M USD | IDR 5.11M 326.37 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.78T 305.56M USD | 5.44 | IDR 53.63 0.003 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,081 7.3 USD |
-0.64
|
¥45B 304.79M USD | ¥81K 548.12 USD | ¥1,080 7.29 USD | ¥1,098 7.41 USD | ¥45B 304.79M USD | 10.83 | ¥100 0.67 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,300 15.53 USD |
+0.39
|
¥45B 304.56M USD | ¥47K 319.96 USD | ¥2,298 15.51 USD | ¥2,312 15.61 USD | ¥45B 304.56M USD | 11.34 | ¥203 1.37 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,735 31.96 USD |
-1.25
|
¥45B 304.38M USD | ¥28K 186.98 USD | ¥4,730 31.93 USD | ¥4,865 32.84 USD | ¥45B 304.38M USD | 20.65 | ¥229 1.55 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,120 21.06 USD |
+0.65
|
¥45B 303.89M USD | ¥22K 151.21 USD | ¥3,095 20.89 USD | ¥3,155 21.3 USD | ¥45B 303.89M USD | 3.86 | ¥808 5.46 USD | ||
|
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$39.20 2.32 USD |
0
|
MX$5.13B 303.73M USD | MX$206.00 12.2 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.13B 303.73M USD | 13.95 | MX$2.81 0.17 USD | ||
|
MS INTERNATIONAL plc
6QK.F
DE
|
€16.00 18.47 USD |
-1.23
|
€262.88M 303.45M USD | €175.00 202.01 USD | €16.00 18.47 USD | €16.00 18.47 USD | €262.88M 303.45M USD | 16.00 | €1.00 1.15 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,555 10.5 USD |
+2.24
|
¥45B 302.57M USD | ¥62K 417.17 USD | ¥1,532 10.34 USD | ¥1,568 10.58 USD | ¥45B 302.57M USD | 10.20 | ¥152 1.03 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,000 13.5 USD |
+1.52
|
¥45B 302.23M USD | ¥66K 447.54 USD | ¥1,971 13.3 USD | ¥2,019 13.63 USD | ¥45B 302.23M USD | 10.12 | ¥198 1.33 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,465 23.39 USD |
+0.43
|
¥45B 301.84M USD | ¥7K 47.93 USD | ¥3,430 23.15 USD | ¥3,485 23.52 USD | ¥45B 301.84M USD | 18.42 | ¥188 1.27 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,410 36.52 USD |
0
|
¥45B 301.51M USD | ¥10K 64.8 USD | ¥5,270 35.57 USD | ¥5,450 36.79 USD | ¥45B 301.51M USD | 12.51 | ¥432 2.92 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,275.70 27.53 USD |
-3.43
|
₹24.89B 301.11M USD | ₹7.78K 94.09 USD | ₹2,262.45 27.37 USD | ₹2,393.95 28.96 USD | ₹24.89B 301.11M USD | 48.04 | ₹47.37 0.57 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,520 17.01 USD |
+1.61
|
¥44B 299.4M USD | ¥39K 261.24 USD | ¥2,491 16.81 USD | ¥2,526 17.05 USD | ¥44B 299.4M USD | 14.53 | ¥173 1.17 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,440 9.72 USD |
-1.77
|
¥44B 298.54M USD | ¥71K 481.29 USD | ¥1,438 9.71 USD | ¥1,496 10.1 USD | ¥44B 298.54M USD | 20.59 | ¥70 0.47 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,492 16.82 USD |
+0.52
|
¥44B 298.14M USD | ¥20K 135.68 USD | ¥2,481 16.75 USD | ¥2,533 17.1 USD | ¥44B 298.14M USD | 8.99 | ¥277 1.87 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$4.29 0.87 USD |
-4.03
|
R$1.47B 297.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 297.87M USD | 0 | -R$1.09 -0.2 USD | ||
|
Lightbridge Corporation
N7ON.F
DE
|
€7.84 9.05 USD |
-3.16
|
€257.57M 297.32M USD | €100.00 115.43 USD | €7.84 9.05 USD | €7.84 9.05 USD | €257.57M 297.32M USD | 0 | -€0.67 -0.7 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,798.65 21.76 USD |
+11.78
|
₹24.51B 296.49M USD | ₹59.82K 723.75 USD | ₹1,648.70 19.95 USD | ₹1,857.65 22.47 USD | ₹24.51B 296.49M USD | 22.90 | ₹78.52 0.95 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.70 2.75 USD |
+0.27
|
CA$399.39M 296.37M USD | CA$903.00 670.08 USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$399.39M 296.37M USD | 14.80 | CA$0.25 0.19 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,300 8.53 USD |
-0.7
|
₩391B 295.44M USD | ₩133K 100.12 USD | ₩11,190 8.45 USD | ₩11,690 8.82 USD | ₩391B 295.44M USD | 0 | ₩0 0 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,441 16.48 USD |
+0.95
|
¥44B 294.94M USD | ¥30K 203.86 USD | ¥2,428 16.39 USD | ¥2,448 16.52 USD | ¥44B 294.94M USD | 6.61 | ¥369 2.49 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 290B 294.63M USD | 7.38 | CLP 6 0.005 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,450.20 17.55 USD |
+0.51
|
₹24.31B 294.13M USD | ₹44.94K 543.66 USD | ₹1,440.10 17.42 USD | ₹1,454.00 17.59 USD | ₹24.31B 294.13M USD | 436.80 | ₹3.32 0.04 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,449.85 17.54 USD |
+0.35
|
₹24.31B 294.05M USD | ₹1.24K 15.01 USD | ₹1,441.55 17.44 USD | ₹1,454.70 17.6 USD | ₹24.31B 294.05M USD | 436.70 | ₹3.32 0.04 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,715 11.58 USD |
-0.23
|
¥44B 293.66M USD | ¥46K 309.16 USD | ¥1,712 11.56 USD | ¥1,734 11.7 USD | ¥44B 293.66M USD | 25.64 | ¥67 0.45 USD | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
Mirbud S.A.
9SX.F
DE
|
€2.30 2.65 USD |
-0.52
|
€252.77M 291.79M USD | €1.00 1.15 USD | €2.30 2.65 USD | €2.30 2.65 USD | €252.77M 291.79M USD | 9.98 | €0.23 0.27 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥702 4.74 USD |
+1.01
|
¥43B 291.76M USD | ¥27K 182.26 USD | ¥690 4.66 USD | ¥706 4.77 USD | ¥43B 291.76M USD | 11.91 | ¥59 0.4 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,510 23.69 USD |
+0.14
|
¥43B 290.74M USD | ¥3K 21.6 USD | ¥3,505 23.66 USD | ¥3,550 23.96 USD | ¥43B 290.74M USD | 13.68 | ¥257 1.73 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,862 19.32 USD |
+0.77
|
¥43B 290.36M USD | ¥1K 7.43 USD | ¥2,852 19.25 USD | ¥2,900 19.58 USD | ¥43B 290.36M USD | 12.27 | ¥233 1.57 USD | ||
|
Fagerhult Group AB
2F0.F
DE
|
€1.43 1.65 USD |
0
|
€251.45M 290.26M USD | €501.00 578.32 USD | €1.43 1.65 USD | €1.43 1.65 USD | €251.45M 290.26M USD | 12.96 | €0.11 0.13 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 244 1.79 USD |
+1.67
|
ISK 39B 290.15M USD | ISK 2K 15.07 USD | ISK 244 1.79 USD | ISK 244 1.79 USD | ISK 39B 290.15M USD | 48.89 | ISK 5 0.04 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.64 13.44 USD |
+1.04
|
€251.34M 290.13M USD | €4.00 4.62 USD | €11.58 13.37 USD | €11.64 13.44 USD | €251.34M 290.13M USD | 11.75 | €0.99 1.14 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥334 2.25 USD |
+0.3
|
¥43B 290.01M USD | ¥223K 1.51K USD | ¥334 2.25 USD | ¥336 2.27 USD | ¥43B 290.01M USD | 12.76 | ¥26 0.18 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,550 10.46 USD |
-0.19
|
¥43B 289.26M USD | ¥33K 224.78 USD | ¥1,550 10.46 USD | ¥1,568 10.58 USD | ¥43B 289.26M USD | 10.97 | ¥141 0.95 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,025 13.67 USD |
+1.35
|
¥43B 288.77M USD | ¥64K 431.34 USD | ¥2,007 13.55 USD | ¥2,029 13.7 USD | ¥43B 288.77M USD | 7.93 | ¥255 1.72 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€8.75 10.1 USD |
0
|
€249.84M 288.4M USD | €900.00 1.04K USD | €8.75 10.1 USD | €8.75 10.1 USD | €249.84M 288.4M USD | 13.46 | €0.65 0.75 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€7.15 8.25 USD |
+2.14
|
€249.52M 288.03M USD | €2.50K 2.89K USD | €7.15 8.25 USD | €7.15 8.25 USD | €249.52M 288.03M USD | 9.93 | €0.72 0.83 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,430 12.4 USD |
-1.2
|
₩381B 287.72M USD | ₩4K 2.95 USD | ₩16,010 12.08 USD | ₩18,410 13.9 USD | ₩381B 287.72M USD | 0 | ₩0 0 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,175 21.43 USD |
-0.94
|
¥43B 287.5M USD | ¥37K 252.46 USD | ¥3,155 21.3 USD | ¥3,210 21.67 USD | ¥43B 287.5M USD | 11.47 | ¥277 1.87 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,914 12.92 USD |
-0.57
|
¥43B 287.08M USD | ¥18K 118.13 USD | ¥1,914 12.92 USD | ¥1,943 13.12 USD | ¥43B 287.08M USD | 10.51 | ¥182 1.23 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩18,650 14.08 USD |
+2.19
|
₩380B 286.57M USD | ₩313K 236.6 USD | ₩18,325 13.83 USD | ₩19,120 14.43 USD | ₩380B 286.57M USD | 0 | ₩0 0 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹349.25 4.23 USD |
+0.53
|
₹23.68B 286.47M USD | ₹8.80K 106.48 USD | ₹347.95 4.21 USD | ₹354.40 4.29 USD | ₹23.68B 286.47M USD | 13.02 | ₹26.82 0.32 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 6.85 0.19 USD |
-2.14
|
THB 10.17B 286.16M USD | THB 3.99M 112.14K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 10.17B 286.16M USD | 15.93 | THB 0.43 0.01 USD | ||
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$151.50 4.81 USD |
+1.34
|
NT$8.98B 285.3M USD | NT$28.51K 905.75 USD | NT$149.00 4.73 USD | NT$151.50 4.81 USD | NT$8.98B 285.3M USD | 16.87 | NT$8.98 0.29 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,550.00 0.16 USD |
+0.39
|
IDR 4.46T 285.17M USD | IDR 608.90K 38.91 USD | IDR 2,500.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 4.46T 285.17M USD | 17.61 | IDR 144.78 0.009 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,324 15.69 USD |
-3.37
|
¥42B 285.15M USD | ¥232K 1.56K USD | ¥2,289 15.45 USD | ¥2,525 17.04 USD | ¥42B 285.15M USD | 10.18 | ¥228 1.54 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹366.25 4.43 USD |
-3.39
|
₹23.55B 284.92M USD | ₹15.80K 191.2 USD | ₹365.10 4.42 USD | ₹386.10 4.67 USD | ₹23.55B 284.92M USD | 25.90 | ₹14.14 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹366.15 4.43 USD |
-3.54
|
₹23.54B 284.84M USD | ₹248.98K 3.01K USD | ₹365.00 4.42 USD | ₹385.90 4.67 USD | ₹23.54B 284.84M USD | 25.85 | ₹14.16 0.17 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹623.45 7.54 USD |
-1.73
|
₹23.48B 284.12M USD | ₹4.25K 51.47 USD | ₹621.15 7.51 USD | ₹636.50 7.7 USD | ₹23.48B 284.12M USD | 14.84 | ₹42.00 0.51 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹622.45 7.53 USD |
-1.74
|
₹23.45B 283.66M USD | ₹42.97K 519.83 USD | ₹620.00 7.5 USD | ₹637.80 7.72 USD | ₹23.45B 283.66M USD | 14.82 | ₹42.00 0.51 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,655 3.51 USD |
+1.64
|
₩375B 283.11M USD | ₩292K 220.27 USD | ₩4,615 3.48 USD | ₩4,910 3.71 USD | ₩375B 283.11M USD | 0 | ₩0 0 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥518 3.5 USD |
-0.96
|
¥42B 282.89M USD | ¥793K 5.36K USD | ¥509 3.44 USD | ¥525 3.54 USD | ¥42B 282.89M USD | 10.87 | ¥48 0.32 USD | ||
|
Taiga Building Products
TGAFF
US
|
$2.62 — |
0
|
$282.81M — | $200.00 — | $2.73 — | $2.82 — | $282.81M — | 14.55 | $0.18 — | ||
|
en Inc.
4849.T
JP
|
¥1,106 7.47 USD |
-1.07
|
¥42B 281.89M USD | ¥144K 973.39 USD | ¥1,104 7.45 USD | ¥1,127 7.61 USD | ¥42B 281.89M USD | 16.99 | ¥65 0.44 USD | ||
|
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€16.90 19.51 USD |
+0.6
|
€243.85M 281.49M USD | €0.00 0 USD | €16.90 19.51 USD | €17.00 19.62 USD | €243.85M 281.49M USD | 3.85 | €4.38 5.06 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,212 8.18 USD |
+0.17
|
¥42B 281.14M USD | ¥12K 78.98 USD | ¥1,202 8.11 USD | ¥1,240 8.37 USD | ¥42B 281.14M USD | 9.49 | ¥128 0.86 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,900 39.93 USD |
+0.19
|
₩370B 279.14M USD | ₩7K 5.49 USD | ₩52,500 39.63 USD | ₩54,400 41.06 USD | ₩370B 279.14M USD | 0 | ₩0 0 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.00 71.57 USD |
0
|
€239.64M 276.63M USD | €44.00 50.79 USD | €62.00 71.57 USD | €62.00 71.57 USD | €239.64M 276.63M USD | 10.19 | €6.08 7.02 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,977 1.49 USD |
+2.33
|
₩366B 276.63M USD | ₩466K 351.61 USD | ₩1,935 1.46 USD | ₩2,035 1.54 USD | ₩366B 276.63M USD | 0 | ₩0 0 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.22 2.56 USD |
0
|
€239.64M 276.62M USD | €1.40K 1.62K USD | €2.22 2.56 USD | €2.22 2.56 USD | €239.64M 276.62M USD | 14.79 | €0.15 0.17 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹175.25 2.12 USD |
-3.23
|
₹22.83B 276.24M USD | ₹17.59K 212.76 USD | ₹172.25 2.08 USD | ₹183.00 2.21 USD | ₹22.83B 276.24M USD | 10.38 | ₹16.88 0.2 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 87.20 12.79 USD |
+0.23
|
DKK 1.88B 276.07M USD | DKK 27.85K 4.08K USD | DKK 86.70 12.71 USD | DKK 87.50 12.83 USD | DKK 1.88B 276.07M USD | 11.78 | DKK 7.40 1.08 USD | ||
|
JDC Corporation
1887.T
JP
|
¥512 3.46 USD |
-0.58
|
¥41B 275.61M USD | ¥234K 1.58K USD | ¥511 3.45 USD | ¥519 3.5 USD | ¥41B 275.61M USD | 18.96 | ¥27 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||