Result Page 72 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Envipco Holding N.V. E1P0.F | $4.29 4.69 USD |
-4.24
|
$274.01M 299.53M USD | $327 357.46 USD | $4.04 4.42 USD | $4.62 5.05 USD | $274.01M 299.53M USD | 0 | -$0.01 -0.01 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $271 26.45 USD |
-3.9
|
$3.07B 299.47M USD | $2.64K 258.09 USD | $260 25.38 USD | $285 27.82 USD | $3.07B 299.47M USD | 21.32 | $12.71 1.24 USD | |
| Pennar Industries Limited PENIND.BO | $173.9 2.1 USD |
-5.18
|
$24.75B 299.42M USD | $281.79K 3.41K USD | $146.75 1.78 USD | $179.5 2.17 USD | $24.75B 299.42M USD | 20.92 | $8.31 0.1 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Denyo Co., Ltd. 6517.T | $2,164 14.61 USD |
+9.57
|
$44.27B 298.82M USD | $37.7K 254.49 USD | $2,065 13.94 USD | $2,175 14.68 USD | $44.27B 298.82M USD | 7.07 | $305.93 2.07 USD | |
| Nilfisk Holding A/S NF1.F | $10.06 11 USD |
-6.16
|
$272.89M 298.31M USD | $100 109.31 USD | $10.06 11 USD | $10.06 11 USD | $272.89M 298.31M USD | 7.67 | $1.31 1.43 USD | |
| Sif Holding N.V. 276.F | $8.84 9.66 USD |
-0.11
|
$272.87M 298.29M USD | $300 327.94 USD | $8.73 9.54 USD | $8.84 9.66 USD | $272.87M 298.29M USD | 24.55 | $0.36 0.39 USD | |
| Scope Industries SCPJ | $325 — |
+7.26
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.NS | $623.45 7.54 USD |
-2.07
|
$24.49B 296.32M USD | $29.75K 359.93 USD | $632.9 7.66 USD | $632.9 7.66 USD | $24.49B 296.32M USD | 24.44 | $25.5 0.31 USD | |
| TCI Express Limited TCIEXP.BO | $631.1 7.64 USD |
-1.1
|
$24.49B 296.32M USD | $4.44K 53.66 USD | $580.15 7.02 USD | $650.95 7.88 USD | $24.49B 296.32M USD | 24.74 | $25.5 0.31 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,328 15.71 USD |
+6.11
|
$43.69B 294.9M USD | $1.5K 10.13 USD | $2,279 15.38 USD | $2,328 15.71 USD | $43.69B 294.9M USD | 12.21 | $190.66 1.29 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $399.55 4.83 USD |
-5.64
|
$24.36B 294.69M USD | $211.01K 2.55K USD | $342 4.14 USD | $409.9 4.96 USD | $24.36B 294.69M USD | 28.25 | $14.14 0.17 USD | |
| Tomoe Corporation 1921.T | $1,182 7.98 USD |
+6.01
|
$43.61B 294.39M USD | $67.3K 454.29 USD | $1,170 7.9 USD | $1,200 8.1 USD | $43.61B 294.39M USD | 3.22 | $367.06 2.48 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10.2 11.15 USD |
+2
|
$269.28M 294.36M USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $269.28M 294.36M USD | 0 | -$2.32 -2.5 USD | |
| PVA TePla AG TPE.F | $12.31 13.46 USD |
-9.02
|
$267.74M 292.68M USD | $750 819.85 USD | $10.82 11.83 USD | $12.31 13.46 USD | $267.74M 292.68M USD | 10.52 | $1.17 1.28 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $31.56 3.08 USD |
-4.36
|
$3B 292.62M USD | $1K 97.61 USD | $0 0 USD | $0 0 USD | $3B 292.62M USD | 15.77 | $2 0.2 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,010 20.32 USD |
+3.4
|
$43.33B 292.46M USD | $15.3K 103.28 USD | $2,989 20.18 USD | $3,040 20.52 USD | $43.33B 292.46M USD | 8.67 | $346.99 2.34 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,941 13.1 USD |
+3.8
|
$43.13B 291.13M USD | $13.9K 93.83 USD | $1,906 12.87 USD | $1,953 13.18 USD | $43.13B 291.13M USD | 15.89 | $122.11 0.82 USD | |
| Precision Wires India Limited PRECWIRE.NS | $129.57 1.57 USD |
-3.74
|
$24.04B 290.83M USD | $282K 3.41K USD | $126.25 1.53 USD | $134.1 1.62 USD | $24.04B 290.83M USD | 28.10 | $4.61 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $129.35 1.56 USD |
-3.86
|
$24.04B 290.82M USD | $32.69K 395.52 USD | $126.25 1.53 USD | $146 1.77 USD | $24.04B 290.82M USD | 28.11 | $4.6 0.06 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $48.8 1.55 USD |
-5.97
|
$9.14B 290.43M USD | $206.71K 6.57K USD | $46.75 1.49 USD | $50.2 1.6 USD | $9.14B 290.43M USD | 12.38 | $3.94 0.13 USD | |
| Alfen N.V. 703.DE | $11.47 12.53 USD |
+5.86
|
$265.12M 289.81M USD | $4.52K 4.94K USD | $10.08 11.02 USD | $11.76 12.85 USD | $265.12M 289.81M USD | 0 | -$1.24 -1.3 USD | |
| Agilyx ASA AGLX.OL | $25.3 2.43 USD |
-8
|
$3.02B 289.35M USD | $26.47K 2.54K USD | $24.75 2.37 USD | $25.5 2.45 USD | $3.02B 289.35M USD | 0 | -$2.48 -0.2 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $12.6 13.77 USD |
+7.14
|
$264.52M 289.15M USD | $4K 4.37K USD | $11.4 12.46 USD | $12.6 13.77 USD | $264.52M 289.15M USD | 22.50 | $0.56 0.61 USD | |
| Agilyx ASA AGXXF | $2.64 — |
0
|
$289.02M — | $100 — | $2.57 — | $2.57 — | $289.02M — | 0 | -$0.23 — | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $48.4 1.54 USD |
+0.52
|
$9.08B 288.61M USD | $399.07K 12.68K USD | $47.5 1.51 USD | $49.35 1.57 USD | $9.08B 288.61M USD | 13.40 | $3.61 0.11 USD | |
| BayWa Aktiengesellschaft BYW.F | $18 19.68 USD |
-7.69
|
$263.38M 287.91M USD | $800 874.51 USD | $16.5 18.04 USD | $18.4 20.11 USD | $263.38M 287.91M USD | 0 | -$15.61 -17.07 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,475 23.46 USD |
+6.65
|
$42.64B 287.85M USD | $7.3K 49.28 USD | $3,315 22.38 USD | $3,475 23.46 USD | $42.64B 287.85M USD | 7.99 | $434.56 2.93 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,670 5.03 USD |
+3.89
|
$379.19B 286.22M USD | $91.99K 69.44 USD | $6,530 4.93 USD | $6,720 5.07 USD | $379.19B 286.22M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $24.9 27.22 USD |
-7.43
|
$261.26M 285.59M USD | $0 0 USD | $24.9 27.22 USD | $24.9 27.22 USD | $261.26M 285.59M USD | 9.84 | $2.53 2.77 USD | |
| Hexicon AB (publ) 67T.F | $0.006799 0.0074 USD |
+3300
|
$259.51M 283.68M USD | $1K 1.09K USD | $0.006799 0.0074 USD | $0.008 0.0087 USD | $259.51M 283.68M USD | 0 | -$0.07 -0.07 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $502.05 6.07 USD |
-5.67
|
$23.44B 283.57M USD | $3.97K 48.04 USD | $494.75 5.99 USD | $525.95 6.36 USD | $23.44B 283.57M USD | 34.12 | $14.71 0.18 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $625 0.04 USD |
-7.35
|
$4.43T 283.29M USD | $65.8K 4.2 USD | $585 0.04 USD | $650 0.04 USD | $4.43T 283.29M USD | 10.55 | $59.2 0.003 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $72.4 2.3 USD |
+1.26
|
$8.92B 283.28M USD | $398.2K 12.65K USD | $69.4 2.21 USD | $76.4 2.43 USD | $8.92B 283.28M USD | 10.28 | $7.04 0.22 USD | |
| Baoye Group Company Limited BKG.F | $0.4899 0.54 USD |
-10.09
|
$258.86M 282.97M USD | $2.5K 2.73K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $258.86M 282.97M USD | 3.76 | $0.13 0.14 USD | |
| Steamships Trading Company Limited SST.AX | $13.76 9.11 USD |
0
|
$426.67M 282.4M USD | $3 1.99 USD | $13.76 9.11 USD | $13.76 9.11 USD | $426.67M 282.4M USD | 23.72 | $0.58 0.38 USD | |
| Civeo Corporation 44C1.F | $18.9 20.66 USD |
-6.44
|
$258.05M 282.09M USD | $140 153.04 USD | $18.9 20.66 USD | $19 20.77 USD | $258.05M 282.09M USD | 0 | -$1.08 -1.1 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,084.6 25.22 USD |
-5
|
$23.3B 281.93M USD | $576 6.97 USD | $2,084.6 25.22 USD | $2,084.6 25.22 USD | $23.3B 281.93M USD | 32.36 | $64.41 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,083.2 25.2 USD |
-5
|
$23.3B 281.93M USD | $5.07K 61.28 USD | $2,050 24.8 USD | $2,050 24.8 USD | $23.3B 281.93M USD | 32.36 | $64.37 0.78 USD | |
| Graham Corporation 781.F | $23.6 25.8 USD |
-3.28
|
$257.31M 281.27M USD | $48 52.47 USD | $23.2 25.36 USD | $23.6 25.8 USD | $257.31M 281.27M USD | 31.46 | $0.75 0.82 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Yamatane Corporation 9305.T | $3,735 25.21 USD |
+6.11
|
$41.34B 279.04M USD | $13.5K 91.13 USD | $3,600 24.3 USD | $3,735 25.21 USD | $41.34B 279.04M USD | 19.11 | $195.36 1.32 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| ANEST IWATA Corporation 6381.T | $1,049 7.08 USD |
+3.25
|
$41.27B 278.59M USD | $31.8K 214.66 USD | $1,042 7.03 USD | $1,075 7.26 USD | $41.27B 278.59M USD | 9.31 | $112.67 0.76 USD | |
| Groupe Pizzorno Environnement GPE.PA | $65.8 71.93 USD |
+1.23
|
$254.27M 277.95M USD | $573 626.37 USD | $61.8 67.56 USD | $65.8 71.93 USD | $254.27M 277.95M USD | 16.28 | $4.04 4.42 USD | |
| Mo-BRUK S.A. MBR.WA | $298 75.74 USD |
-4.18
|
$1.09B 277.69M USD | $6.55K 1.67K USD | $292 74.22 USD | $308 78.29 USD | $1.09B 277.69M USD | 15.08 | $19.76 5.02 USD | |
| Marine Electricals (India) Limited MARINE.NS | $163.31 1.98 USD |
-5.39
|
$22.9B 277.04M USD | $453.93K 5.49K USD | $155.34 1.88 USD | $164.65 1.99 USD | $22.9B 277.04M USD | 57.50 | $2.84 0.03 USD | |
| Rosenbauer International AG ROI.F | $36.5 39.9 USD |
-5.93
|
$253.32M 276.91M USD | $75 81.99 USD | $36.5 39.9 USD | $38.8 42.41 USD | $253.32M 276.91M USD | 33.48 | $1.09 1.19 USD | |
| BayWa Aktiengesellschaft BYW.DE | $17 18.58 USD |
-11.23
|
$253.29M 276.88M USD | $1.06K 1.16K USD | $16 17.49 USD | $18.05 19.73 USD | $253.29M 276.88M USD | 0 | -$15.61 -17.07 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $982 6.63 USD |
+4.8
|
$41B 276.75M USD | $43.5K 293.64 USD | $965 6.51 USD | $990 6.68 USD | $41B 276.75M USD | 18.61 | $52.75 0.36 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $7.9 8.64 USD |
-13.66
|
$252.84M 276.39M USD | $15 16.4 USD | $7.9 8.64 USD | $7.9 8.64 USD | $252.84M 276.39M USD | 7.52 | $1.05 1.15 USD | |
| Nippon Hume Corporation 5262.T | $1,756 11.85 USD |
+10.3
|
$40.8B 275.4M USD | $113.1K 763.46 USD | $1,719 11.6 USD | $1,792 12.1 USD | $40.8B 275.4M USD | 14.62 | $120.04 0.81 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.52 — |
-5.45
|
$275.26M — | $9K — | $0.52 — | $0.54 — | $275.26M — | 26.00 | $0.02 — | |
| Rosenbauer International AG ROI.DE | $37 40.45 USD |
-6.57
|
$251.6M 275.03M USD | $482 526.89 USD | $36.5 39.9 USD | $37.8 41.32 USD | $251.6M 275.03M USD | 33.94 | $1.09 1.19 USD | |
| Rosenbauer International AG ROS.VI | $37 40.45 USD |
-6.57
|
$251.6M 275.03M USD | $10.86K 11.87K USD | $35.7 39.02 USD | $39.1 42.74 USD | $251.6M 275.03M USD | 33.94 | $1.09 1.19 USD | |
| Emeco EOHDF | $0.53 — |
0
|
$274.74M — | $500 — | $0.4199 — | $0.4199 — | $274.74M — | 6.62 | $0.08 — | |
| The Manitowoc Company, Inc. MNGN.F | $6.75 7.38 USD |
0
|
$251.3M 274.71M USD | $400 437.25 USD | $6.75 7.38 USD | $6.8 7.43 USD | $251.3M 274.71M USD | 4.78 | $1.41 1.54 USD | |
| Campine NV CAMB.BR | $145 158.5 USD |
-5.84
|
$249M 272.19M USD | $998 1.09K USD | $145 158.5 USD | $145 158.5 USD | $249M 272.19M USD | 14.18 | $10.22 11.17 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,875 32.91 USD |
+9.3
|
$40.23B 271.58M USD | $21.3K 143.78 USD | $4,670 31.52 USD | $4,920 33.21 USD | $40.23B 271.58M USD | 30.61 | $159.22 1.07 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $95 0.1 USD |
-3.55
|
$267.43B 271.5M USD | $70.34K 71.41 USD | $95 0.1 USD | $95 0.1 USD | $267.43B 271.5M USD | 3.65 | $25.98 0.03 USD | |
| Mo-BRUK S.A. 1VX.F | $68.5 74.88 USD |
-3.93
|
$248.23M 271.35M USD | $565 617.62 USD | $68.5 74.88 USD | $70.9 77.5 USD | $248.23M 271.35M USD | 14.03 | $4.88 5.33 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $35 2.07 USD |
0
|
$4.58B 271.19M USD | $4 0.24 USD | $35 2.07 USD | $35 2.07 USD | $4.58B 271.19M USD | 17.32 | $2.02 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,280 42.39 USD |
+12.34
|
$40.03B 270.19M USD | $20.6K 139.06 USD | $5,960 40.23 USD | $6,340 42.8 USD | $40.03B 270.19M USD | 13.99 | $448.88 3.03 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,005 27.03 USD |
+6.94
|
$39.96B 269.76M USD | $20.5K 138.38 USD | $3,870 26.12 USD | $4,035 27.24 USD | $39.96B 269.76M USD | 11.04 | $362.52 2.45 USD | |
| Takara & Company Ltd. 7921.T | $3,075 20.76 USD |
+5.31
|
$39.91B 269.43M USD | $17.1K 115.43 USD | $3,005 20.28 USD | $3,125 21.09 USD | $39.91B 269.43M USD | 14.52 | $211.7 1.43 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.05 5.52 USD |
0
|
$246.05M 268.96M USD | $804 878.88 USD | $5.05 5.52 USD | $5.15 5.63 USD | $246.05M 268.96M USD | 19.42 | $0.26 0.28 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,479 1.12 USD |
+1.44
|
$355.35B 268.23M USD | $624.97K 471.75 USD | $1,460 1.1 USD | $1,504 1.14 USD | $355.35B 268.23M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $1.21 1.32 USD |
-12.32
|
$245.13M 267.96M USD | $1.7K 1.86K USD | $1.21 1.32 USD | $1.21 1.32 USD | $245.13M 267.96M USD | 0 | -$0.1 -0.1 USD | |
| EXEL Industries SA EXE.PA | $36.1 39.46 USD |
-5.25
|
$244.85M 267.65M USD | $1.9K 2.08K USD | $34 37.17 USD | $38.1 41.65 USD | $244.85M 267.65M USD | 7.84 | $4.6 5.03 USD | |
| Iwaki Co., Ltd. 6237.T | $1,790 12.08 USD |
+11.04
|
$39.59B 267.22M USD | $11.7K 78.98 USD | $1,657 11.19 USD | $1,830 12.35 USD | $39.59B 267.22M USD | 8.89 | $201.18 1.36 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,055 27.37 USD |
+0.12
|
$39.58B 267.17M USD | $54.4K 367.22 USD | $4,055 27.37 USD | $4,060 27.41 USD | $39.58B 267.17M USD | 12.54 | $323.19 2.18 USD | |
| Matrix Service Company MX2.F | $8.85 9.67 USD |
-3.28
|
$244.32M 267.08M USD | $600 655.88 USD | $8.8 9.62 USD | $8.85 9.67 USD | $244.32M 267.08M USD | 0 | -$1.1 -1.2 USD | |
| Alfen N.V. 703.F | $11.17 12.21 USD |
-2.53
|
$244.09M 266.83M USD | $180 196.76 USD | $10.46 11.43 USD | $11.17 12.21 USD | $244.09M 266.83M USD | 0 | -$1.24 -1.3 USD | |
| Fukuda Corporation 1899.T | $4,770 32.2 USD |
+5.41
|
$39.48B 266.52M USD | $5K 33.75 USD | $4,575 30.88 USD | $4,770 32.2 USD | $39.48B 266.52M USD | 7.43 | $641.65 4.33 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.5B 266.41M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.5B 266.41M USD | 0 | -$29.25 -1.7 USD | |
| Cosel Co., Ltd. 6905.T | $959 6.47 USD |
+3.9
|
$39.45B 266.28M USD | $57.5K 388.14 USD | $951 6.42 USD | $966 6.52 USD | $39.45B 266.28M USD | 42.58 | $22.52 0.15 USD | |
| Hinduja Global Solutions Limited HGS.BO | $454.85 5.5 USD |
-3.61
|
$21.95B 265.59M USD | $5.89K 71.2 USD | $436.05 5.28 USD | $465 5.63 USD | $21.95B 265.59M USD | 0 | -$3.18 -0.03 USD | |
| Hinduja Global Solutions Limited HGS.NS | $454.6 5.5 USD |
-3.48
|
$21.95B 265.59M USD | $41.61K 503.35 USD | $458 5.54 USD | $458 5.54 USD | $21.95B 265.59M USD | 0 | -$3.18 -0.03 USD | |
| XP Power XPPLF | $9.5 — |
-33.33
|
$265.36M — | $6K — | $14.25 — | $14.25 — | $265.36M — | 0 | -$0.52 — | |
| Eveready Industries India Limited EVEREADY.BO | $276 3.34 USD |
-8.44
|
$21.91B 265.09M USD | $6.12K 74.02 USD | $273.5 3.31 USD | $314 3.8 USD | $21.91B 265.09M USD | 25.06 | $11.01 0.13 USD | |
| Eveready Industries India Limited EVEREADY.NS | $275.6 3.33 USD |
-8.73
|
$21.91B 265.09M USD | $288.68K 3.49K USD | $273 3.3 USD | $295.95 3.58 USD | $21.91B 265.09M USD | 25.05 | $11 0.13 USD | |
| Nichiban Co., Ltd. 4218.T | $1,924 12.99 USD |
+5.19
|
$39.17B 264.39M USD | $7.3K 49.28 USD | $1,862 12.57 USD | $1,931 13.03 USD | $39.17B 264.39M USD | 18.58 | $103.52 0.7 USD | |
| K.R.S. Corporation 9369.T | $1,573 10.62 USD |
+7.01
|
$39.1B 263.93M USD | $24.4K 164.71 USD | $1,520 10.26 USD | $1,580 10.67 USD | $39.1B 263.93M USD | 14.69 | $107.02 0.72 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,290 22.21 USD |
+10.92
|
$39.08B 263.78M USD | $6.8K 45.9 USD | $3,115 21.03 USD | $3,290 22.21 USD | $39.08B 263.78M USD | 12.44 | $264.27 1.78 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.1799 0.2 USD |
-12.38
|
$241.27M 263.74M USD | $188 205.51 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $241.27M 263.74M USD | 6.13 | $0.03 0.03 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $305.55 3.7 USD |
-4.99
|
$21.62B 261.57M USD | $1.03K 12.51 USD | $305.55 3.7 USD | $305.55 3.7 USD | $21.62B 261.57M USD | 13.21 | $23.13 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $306.15 3.7 USD |
-5
|
$21.62B 261.57M USD | $11.91K 144.05 USD | $306.15 3.7 USD | $307 3.71 USD | $21.62B 261.57M USD | 13.23 | $23.14 0.28 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,500 2.96 USD |
-9.42
|
$220.96B 261.18M USD | $80.79K 95.49 USD | $2,450 2.9 USD | $2,715 3.21 USD | $220.96B 261.18M USD | 0 | -$1,037.2 -1.2 USD | |
| MAX Automation SE MXHN.F | $5.76 6.3 USD |
-3.03
|
$238.36M 260.56M USD | $300 327.94 USD | $5.76 6.3 USD | $5.76 6.3 USD | $238.36M 260.56M USD | 0 | -$0.05 -0.05 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,648 17.87 USD |
+3.92
|
$38.38B 259.04M USD | $3.5K 23.63 USD | $2,580 17.42 USD | $2,657 17.94 USD | $38.38B 259.04M USD | 14.10 | $187.79 1.27 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,332 8.99 USD |
+5.97
|
$38.35B 258.9M USD | $27.4K 184.96 USD | $1,315 8.88 USD | $1,346 9.09 USD | $38.35B 258.9M USD | 7.40 | $179.88 1.21 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.92 | $5.33 0.005 USD | |
| Acacia Research Corporation AZG2.F | $2.46 2.69 USD |
-8.21
|
$236.37M 258.39M USD | $1.7K 1.86K USD | $2.46 2.69 USD | $2.56 2.8 USD | $236.37M 258.39M USD | 0 | -$0.33 -0.3 USD | |
| Okabe Co., Ltd. 5959.T | $829 5.6 USD |
+4.54
|
$38.24B 258.12M USD | $37.3K 251.79 USD | $810 5.47 USD | $833 5.62 USD | $38.24B 258.12M USD | 0 | -$18.87 -0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $742 5.01 USD |
+7.23
|
$38.21B 257.92M USD | $126.6K 854.59 USD | $722 4.87 USD | $747 5.04 USD | $38.21B 257.92M USD | 19.38 | $38.27 0.26 USD | |
| Hirata Corporation 6258.T | $1,249 8.43 USD |
+11.22
|
$38.21B 257.91M USD | $167.5K 1.13K USD | $1,201 8.11 USD | $1,277 8.62 USD | $38.21B 257.91M USD | 14.73 | $84.79 0.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||