Result Page 72 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrials (10146)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,520 8.7 USD |
-3.19
|
₩427B 322.21M USD | ₩1K 1.06 USD | ₩11,520 8.7 USD | ₩11,690 8.82 USD | ₩427B 322.21M USD | 0 | ₩0 0 USD | ||
| Deceuninck NV 1Z4.F | €2.13 2.33 USD |
+0.95
|
€294.46M 321.89M USD | €845.00 923.7 USD | €2.13 2.33 USD | €2.13 2.33 USD | €294.46M 321.89M USD | 12.52 | €0.17 0.19 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 283.50 41.57 USD |
+2.72
|
DKK 2.19B 320.38M USD | DKK 35.68K 5.23K USD | DKK 272.00 39.88 USD | DKK 288.00 42.23 USD | DKK 2.19B 320.38M USD | 7.50 | DKK 37.79 5.54 USD | ||
| Norcros plc 3N1N.F | €3.24 3.54 USD |
0
|
€291.23M 318.36M USD | €5.00 5.47 USD | €3.22 3.52 USD | €3.54 3.87 USD | €291.23M 318.36M USD | 12.46 | €0.26 0.28 USD | ||
| Hainan Meilan International Airport Company HMCTF | $0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.09 — | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥3,025 20.42 USD |
+19.85
|
¥47B 317.34M USD | ¥9K 59.4 USD | ¥3,025 20.42 USD | ¥3,025 20.42 USD | ¥47B 317.34M USD | 20.80 | ¥145 0.98 USD | ||
| Mo-BRUK S.A. 1VX.F | €82.40 90.07 USD |
-1.79
|
€289.46M 316.42M USD | €3.00 3.28 USD | €82.40 90.07 USD | €82.40 90.07 USD | €289.46M 316.42M USD | 433.68 | €0.19 0.21 USD | ||
| DBM Global DBMG | $75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
| Ramco Industries Limited RAMCOIND.BO | ₹299.85 3.63 USD |
-2.2
|
₹26.04B 315.03M USD | ₹3.93K 47.55 USD | ₹299.85 3.63 USD | ₹307.20 3.72 USD | ₹26.04B 315.03M USD | 14.36 | ₹20.88 0.25 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.04 0.05 USD |
0
|
€287.94M 314.76M USD | €476.00 520.33 USD | €0.04 0.05 USD | €0.04 0.05 USD | €287.94M 314.76M USD | 4.29 | €0.01 0.01 USD | ||
| James Fisher and Sons plc 6FJ.SG | €5.70 6.23 USD |
+1.79
|
€287.76M 314.56M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €287.76M 314.56M USD | 0 | -€0.10 -0.1 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,920.00 21.9 USD |
-0.88
|
HUF 113.62B 314.24M USD | HUF 7.26K 20.08 USD | HUF 7,910.00 21.88 USD | HUF 8,000.00 22.13 USD | HUF 113.62B 314.24M USD | 15.67 | HUF 505.30 1.4 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹298.80 3.61 USD |
-2.75
|
₹25.95B 313.93M USD | ₹27.01K 326.76 USD | ₹298.00 3.61 USD | ₹308.65 3.73 USD | ₹25.95B 313.93M USD | 14.30 | ₹20.89 0.25 USD | ||
| Lightbridge Corporation N7ON.F | €8.74 9.56 USD |
0
|
€287.13M 313.87M USD | €600.00 655.88 USD | €8.74 9.56 USD | €9.34 10.21 USD | €287.13M 313.87M USD | 0 | -€0.65 -0.7 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.70 1.86 USD |
-2.69
|
€286.74M 313.44M USD | €1.00K 1.09K USD | €1.70 1.86 USD | €1.70 1.86 USD | €286.74M 313.44M USD | 0 | -€0.02 -0.02 USD | ||
| Hoenle AG DRHNF | $51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
| NJS Co., Ltd. 2325.T | ¥4,860 32.81 USD |
-0.72
|
¥46B 312.42M USD | ¥29K 196.43 USD | ¥4,805 32.44 USD | ¥4,910 33.14 USD | ¥46B 312.42M USD | 21.21 | ¥229 1.55 USD | ||
| Yamato Corporation 1967.T | ¥2,065 13.94 USD |
-1.57
|
¥46B 312.06M USD | ¥23K 154.58 USD | ¥2,035 13.74 USD | ¥2,086 14.08 USD | ¥46B 312.06M USD | 10.45 | ¥197 1.33 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹370.95 4.49 USD |
-3.53
|
₹25.76B 311.7M USD | ₹123.84K 1.5K USD | ₹369.90 4.48 USD | ₹382.50 4.63 USD | ₹25.76B 311.7M USD | 51.59 | ₹7.19 0.09 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹370.90 4.49 USD |
-3.69
|
₹25.76B 311.66M USD | ₹22.01K 266.25 USD | ₹369.50 4.47 USD | ₹383.20 4.64 USD | ₹25.76B 311.66M USD | 51.51 | ₹7.20 0.09 USD | ||
| Cebu Air, Inc. CEBUY | $2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
| MS INTERNATIONAL plc 6QK.F | €17.30 18.91 USD |
-5.98
|
€284.24M 310.71M USD | €175.00 191.3 USD | €17.30 18.91 USD | €17.30 18.91 USD | €284.24M 310.71M USD | 17.30 | €1.00 1.09 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩12,160 9.18 USD |
-11.63
|
₩412B 310.64M USD | ₩595K 449.22 USD | ₩12,010 9.07 USD | ₩13,000 9.81 USD | ₩412B 310.64M USD | 0 | ₩0 0 USD | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$40.00 2.37 USD |
0
|
MX$5.23B 309.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.23B 309.93M USD | 14.23 | MX$2.81 0.17 USD | ||
| Hydratec Industries NV HYDRA.AS | €218.00 238.3 USD |
+1.87
|
€283.37M 309.76M USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €283.37M 309.76M USD | 11.76 | €18.53 20.26 USD | ||
| YouGov plc Y1G.F | €2.42 2.64 USD |
-1.63
|
€282.94M 309.29M USD | €1.00K 1.09K USD | €2.42 2.64 USD | €2.42 2.64 USD | €282.94M 309.29M USD | 20.12 | €0.12 0.13 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹279.55 3.38 USD |
-2.17
|
₹25.52B 308.79M USD | ₹9.48K 114.68 USD | ₹278.75 3.37 USD | ₹283.00 3.42 USD | ₹25.52B 308.79M USD | 3106.11 | ₹0.09 0.001 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹279.50 3.38 USD |
-2.05
|
₹25.52B 308.74M USD | ₹821.00 9.93 USD | ₹279.50 3.38 USD | ₹284.55 3.44 USD | ₹25.52B 308.74M USD | 3105.55 | ₹0.09 0.001 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,160 21.33 USD |
-2.17
|
¥46B 307.79M USD | ¥38K 255.16 USD | ¥3,130 21.13 USD | ¥3,190 21.53 USD | ¥46B 307.79M USD | 3.91 | ¥808 5.46 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,091 7.36 USD |
-1.62
|
¥46B 307.61M USD | ¥65K 439.44 USD | ¥1,088 7.34 USD | ¥1,109 7.49 USD | ¥46B 307.61M USD | 10.94 | ¥100 0.67 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €11.90 13.01 USD |
-2.46
|
€281.33M 307.54M USD | €1.00 1.09 USD | €11.90 13.01 USD | €11.90 13.01 USD | €281.33M 307.54M USD | 12.02 | €0.99 1.08 USD | ||
| en Inc. 4849.T | ¥1,206 8.14 USD |
-0.9
|
¥46B 307.38M USD | ¥112K 754.68 USD | ¥1,201 8.11 USD | ¥1,236 8.34 USD | ¥46B 307.38M USD | 18.52 | ¥65 0.44 USD | ||
| Pokarna Limited POKARNA.NS | ₹818.60 9.9 USD |
-0.7
|
₹25.38B 307.05M USD | ₹10.97K 132.73 USD | ₹807.60 9.77 USD | ₹823.00 9.96 USD | ₹25.38B 307.05M USD | 31.52 | ₹25.97 0.31 USD | ||
| Altech Corporation 4641.T | ¥2,318 15.65 USD |
+0.7
|
¥45B 306.94M USD | ¥58K 392.19 USD | ¥2,300 15.53 USD | ¥2,340 15.8 USD | ¥45B 306.94M USD | 11.42 | ¥203 1.37 USD | ||
| Mirbud S.A. 9SX.F | €2.54 2.78 USD |
0
|
€279.64M 305.68M USD | €317.00 346.52 USD | €2.34 2.56 USD | €2.54 2.78 USD | €279.64M 305.68M USD | 11.04 | €0.23 0.25 USD | ||
| Agilyx ASA AGXXF | $2.43 — |
+5.75
|
$305.57M — | $1.10K — | $2.65 — | $2.67 — | $305.57M — | 0 | -$1.31 — | ||
| Pokarna Limited POKARNA.BO | ₹814.15 9.85 USD |
-1.15
|
₹25.24B 305.39M USD | ₹875.00 10.59 USD | ₹810.00 9.8 USD | ₹821.00 9.93 USD | ₹25.24B 305.39M USD | 31.27 | ₹26.03 0.31 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩52,100 39.33 USD |
-4.05
|
₩404B 305.3M USD | ₩24K 17.85 USD | ₩52,100 39.33 USD | ₩53,100 40.08 USD | ₩404B 305.3M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.79 2.81 USD |
-0.26
|
CA$409.11M 303.58M USD | CA$642.00 476.4 USD | CA$3.71 2.75 USD | CA$3.79 2.81 USD | CA$409.11M 303.58M USD | 15.16 | CA$0.25 0.19 USD | ||
| Wabash National Corporation WA9.F | €6.75 7.38 USD |
+0.75
|
€275.02M 300.64M USD | €100.00 109.31 USD | €6.75 7.38 USD | €6.75 7.38 USD | €275.02M 300.64M USD | 0 | -€1.23 -1.3 USD | ||
| Hargreaves Services Plc H6W.F | €8.95 9.78 USD |
-0.56
|
€274.81M 300.4M USD | €132.00 144.29 USD | €8.95 9.78 USD | €8.95 9.78 USD | €274.81M 300.4M USD | 11.93 | €0.75 0.82 USD | ||
| Teikoku Corporation 6333.T | ¥2,901 19.58 USD |
-2.03
|
¥44B 300.15M USD | ¥40K 269.34 USD | ¥2,889 19.5 USD | ¥2,943 19.87 USD | ¥44B 300.15M USD | 10.92 | ¥266 1.79 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,505 16.91 USD |
-3.62
|
¥44B 299.7M USD | ¥39K 261.24 USD | ¥2,480 16.74 USD | ¥2,558 17.27 USD | ¥44B 299.7M USD | 9.05 | ¥277 1.87 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥547 3.69 USD |
+1.86
|
¥44B 299.21M USD | ¥682K 4.6K USD | ¥535 3.61 USD | ¥552 3.73 USD | ¥44B 299.21M USD | 11.46 | ¥48 0.32 USD | ||
| Giken Ltd. 6289.T | ¥1,746 11.79 USD |
-0.85
|
¥44B 298.96M USD | ¥62K 421.22 USD | ¥1,728 11.66 USD | ¥1,755 11.85 USD | ¥44B 298.96M USD | 26.09 | ¥67 0.45 USD | ||
| Airman Corporation 6364.T | ¥1,643 11.09 USD |
-0.67
|
¥44B 298.77M USD | ¥50K 338.19 USD | ¥1,617 10.92 USD | ¥1,645 11.1 USD | ¥44B 298.77M USD | 8.01 | ¥205 1.38 USD | ||
| CompX CIX | $24.24 — |
+0.21
|
$298.71M — | $2.55K — | $24.24 — | $24.43 — | $298.71M — | 14.78 | $1.64 — | ||
| Envipco Holding N.V. E1P0.F | €4.13 4.51 USD |
0
|
€272.95M 298.37M USD | €235.00 256.89 USD | €4.13 4.51 USD | €4.22 4.61 USD | €272.95M 298.37M USD | 0 | -€0.21 -0.2 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹340.80 4.12 USD |
+0.25
|
₹24.59B 297.53M USD | ₹2.93K 35.42 USD | ₹330.00 3.99 USD | ₹344.85 4.17 USD | ₹24.59B 297.53M USD | 0 | -₹178.50 -2.1 USD | ||
| VT Co., Ltd. 018290.KQ | ₩11,380 8.59 USD |
-7.63
|
₩394B 297.53M USD | ₩212K 160.28 USD | ₩11,210 8.46 USD | ₩11,840 8.94 USD | ₩394B 297.53M USD | 0 | ₩0 0 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 72.00 7.03 USD |
-2.17
|
SEK 3.05B 297.36M USD | SEK 8.70K 849.62 USD | SEK 71.80 7.01 USD | SEK 73.80 7.2 USD | SEK 3.05B 297.36M USD | 22.36 | SEK 3.22 0.31 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩2,125 1.6 USD |
-4.71
|
₩394B 297.34M USD | ₩924K 697.21 USD | ₩2,015 1.52 USD | ₩2,240 1.69 USD | ₩394B 297.34M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩19,260 14.54 USD |
-9.58
|
₩392B 295.95M USD | ₩328K 247.77 USD | ₩18,900 14.27 USD | ₩20,450 15.44 USD | ₩392B 295.95M USD | 0 | ₩0 0 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$157.00 4.99 USD |
-3.68
|
NT$9.30B 295.66M USD | NT$21.20K 673.57 USD | NT$157.00 4.99 USD | NT$163.00 5.18 USD | NT$9.30B 295.66M USD | 17.48 | NT$8.98 0.29 USD | ||
| Fagerhult Group AB 2F0.F | €1.53 1.67 USD |
-0.91
|
€269.08M 294.14M USD | €958.00 1.05K USD | €1.53 1.67 USD | €1.53 1.67 USD | €269.08M 294.14M USD | 13.87 | €0.11 0.12 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹336.55 4.07 USD |
-0.38
|
₹24.29B 293.82M USD | ₹45.54K 550.91 USD | ₹328.85 3.98 USD | ₹342.90 4.15 USD | ₹24.29B 293.82M USD | 0 | -₹178.50 -2.1 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,510 10.19 USD |
-0.79
|
¥44B 293.81M USD | ¥90K 606.18 USD | ¥1,491 10.06 USD | ¥1,528 10.31 USD | ¥44B 293.81M USD | 9.91 | ¥152 1.03 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,582 10.68 USD |
-2.29
|
¥44B 293.7M USD | ¥65K 438.77 USD | ¥1,561 10.54 USD | ¥1,615 10.9 USD | ¥44B 293.7M USD | 11.32 | ¥140 0.94 USD | ||
| Crawford United CRAWA | $82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,202.05 26.64 USD |
+1.02
|
₹24.08B 291.37M USD | ₹7.06K 85.35 USD | ₹2,139.25 25.88 USD | ₹2,245.00 27.16 USD | ₹24.08B 291.37M USD | 46.55 | ₹47.30 0.57 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹329.00 3.98 USD |
-1.19
|
₹23.91B 289.32M USD | ₹8.72K 105.53 USD | ₹324.00 3.92 USD | ₹330.55 4 USD | ₹23.91B 289.32M USD | 52.13 | ₹6.31 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹328.10 3.97 USD |
-1.28
|
₹23.85B 288.53M USD | ₹55.56K 672.23 USD | ₹324.20 3.92 USD | ₹331.65 4.01 USD | ₹23.85B 288.53M USD | 13.90 | ₹23.60 0.29 USD | ||
| PEMTRON Corporation 168360.KQ | ₩18,160 13.71 USD |
-6.34
|
₩382B 288.25M USD | ₩130K 98.14 USD | ₩17,260 13.03 USD | ₩18,970 14.32 USD | ₩382B 288.25M USD | 0 | ₩0 0 USD | ||
| Aumann AG 0RO8.IL | €15.05 16.45 USD |
+6.36
|
€263.55M 288.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.55M 288.1M USD | 48.54 | €0.31 0.34 USD | ||
| Yamatane Corporation 9305.T | ¥2,018 13.62 USD |
+0.3
|
¥43B 287.78M USD | ¥62K 415.14 USD | ¥2,001 13.51 USD | ¥2,023 13.66 USD | ¥43B 287.78M USD | 7.91 | ¥255 1.72 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,541 10.4 USD |
-0.06
|
¥43B 287.58M USD | ¥86K 580.52 USD | ¥1,516 10.23 USD | ¥1,542 10.41 USD | ¥43B 287.58M USD | 10.92 | ¥141 0.95 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,417 16.32 USD |
-0.7
|
¥43B 287.17M USD | ¥64K 430.67 USD | ¥2,396 16.17 USD | ¥2,426 16.38 USD | ¥43B 287.17M USD | 13.94 | ¥173 1.17 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹629.90 7.62 USD |
-0.99
|
₹23.73B 287.06M USD | ₹6.15K 74.36 USD | ₹620.00 7.5 USD | ₹655.00 7.92 USD | ₹23.73B 287.06M USD | 15.00 | ₹41.99 0.51 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩8,310 6.27 USD |
-10.16
|
₩380B 286.63M USD | ₩34K 25.47 USD | ₩8,200 6.19 USD | ₩8,810 6.65 USD | ₩380B 286.63M USD | 0 | ₩0 0 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹628.05 7.6 USD |
-1.11
|
₹23.66B 286.21M USD | ₹79.17K 957.79 USD | ₹620.00 7.5 USD | ₹652.65 7.9 USD | ₹23.66B 286.21M USD | 14.96 | ₹41.98 0.51 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.15 0.16 USD |
0
|
€261.83M 286.21M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.15 0.16 USD | €261.83M 286.21M USD | 14.50 | €0.01 0.01 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩32,200 24.31 USD |
-6.67
|
₩379B 286.03M USD | ₩45K 33.73 USD | ₩31,900 24.08 USD | ₩33,650 25.4 USD | ₩379B 286.03M USD | 0 | ₩0 0 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,377 9.3 USD |
-4.57
|
¥42B 285.48M USD | ¥56K 374.64 USD | ¥1,366 9.22 USD | ¥1,405 9.48 USD | ¥42B 285.48M USD | 19.67 | ¥70 0.47 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩21,100 15.93 USD |
+0.24
|
₩378B 285.46M USD | ₩59K 44.42 USD | ₩20,300 15.32 USD | ₩21,900 16.53 USD | ₩378B 285.46M USD | 0 | ₩0 0 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥1,898 12.81 USD |
+0.74
|
¥42B 284.68M USD | ¥29K 196.43 USD | ¥1,883 12.71 USD | ¥1,903 12.85 USD | ¥42B 284.68M USD | 10.08 | ¥188 1.27 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,425 23.12 USD |
+1.18
|
¥42B 283.7M USD | ¥17K 113.4 USD | ¥3,390 22.88 USD | ¥3,480 23.49 USD | ¥42B 283.7M USD | 13.34 | ¥257 1.73 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹179.70 2.17 USD |
-0.11
|
₹23.41B 283.25M USD | ₹8.52K 103.03 USD | ₹175.00 2.12 USD | ₹183.50 2.22 USD | ₹23.41B 283.25M USD | 10.65 | ₹16.87 0.2 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 48.90 4.77 USD |
+0.72
|
SEK 2.90B 283.1M USD | SEK 11.38K 1.11K USD | SEK 47.45 4.63 USD | SEK 51.50 5.03 USD | SEK 2.90B 283.1M USD | 17.09 | SEK 2.86 0.28 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥326 2.2 USD |
-0.91
|
¥42B 283.07M USD | ¥400K 2.7K USD | ¥324 2.19 USD | ¥329 2.22 USD | ¥42B 283.07M USD | 12.44 | ¥26 0.18 USD | ||
| Taiga Building Products TGAFF | $2.62 — |
0
|
$282.81M — | $200.00 — | $2.73 — | $2.82 — | $282.81M — | 14.55 | $0.18 — | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,391.10 16.83 USD |
+0.34
|
₹23.32B 282.14M USD | ₹439.00 5.31 USD | ₹1,377.30 16.66 USD | ₹1,395.45 16.88 USD | ₹23.32B 282.14M USD | 417.74 | ₹3.33 0.04 USD | ||
| JDC Corporation 1887.T | ¥524 3.54 USD |
-1.87
|
¥42B 282.07M USD | ¥261K 1.76K USD | ¥518 3.5 USD | ¥530 3.58 USD | ¥42B 282.07M USD | 19.42 | ¥27 0.18 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,331 15.73 USD |
-1.1
|
¥42B 281.65M USD | ¥46K 313.21 USD | ¥2,307 15.57 USD | ¥2,351 15.87 USD | ¥42B 281.65M USD | 6.31 | ¥369 2.49 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,388.00 16.79 USD |
+0.19
|
₹23.27B 281.51M USD | ₹10.03K 121.29 USD | ₹1,374.40 16.63 USD | ₹1,398.50 16.92 USD | ₹23.27B 281.51M USD | 418.07 | ₹3.32 0.04 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 88.70 13.01 USD |
-0.22
|
DKK 1.92B 280.82M USD | DKK 25.15K 3.69K USD | DKK 88.40 12.96 USD | DKK 89.30 13.09 USD | DKK 1.92B 280.82M USD | 11.98 | DKK 7.40 1.08 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €17.80 19.46 USD |
+4.71
|
€256.84M 280.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.84M 280.76M USD | 4.09 | €4.35 4.76 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 5.50 0.15 USD |
-0.9
|
THB 9.97B 280.46M USD | THB 20.12M 566K USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 9.97B 280.46M USD | 29.89 | THB 0.18 0.005 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩7,640 5.77 USD |
-7.39
|
₩371B 280.24M USD | ₩599K 452.37 USD | ₩7,500 5.66 USD | ₩7,900 5.96 USD | ₩371B 280.24M USD | 0 | ₩0 0 USD | ||
| Nibe Limited NIBE.BO | ₹1,549.30 18.74 USD |
-2.81
|
₹23.15B 280.06M USD | ₹20.66K 249.92 USD | ₹1,539.50 18.63 USD | ₹1,631.20 19.73 USD | ₹23.15B 280.06M USD | 462.47 | ₹3.35 0.04 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,952.05 23.62 USD |
-2.03
|
₹23.13B 279.88M USD | ₹4.78K 57.82 USD | ₹1,926.65 23.31 USD | ₹2,043.90 24.73 USD | ₹23.13B 279.88M USD | 8.67 | ₹225.10 2.72 USD | ||
| K.P. Energy Limited KPEL.BO | ₹340.80 4.12 USD |
-1.49
|
₹23.11B 279.54M USD | ₹8.30K 100.43 USD | ₹338.85 4.1 USD | ₹345.90 4.18 USD | ₹23.11B 279.54M USD | 12.69 | ₹26.85 0.32 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €11.84 12.94 USD |
0
|
€255.66M 279.47M USD | €463.00 506.12 USD | €11.82 12.92 USD | €11.84 12.94 USD | €255.66M 279.47M USD | 11.95 | €0.99 1.08 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €0.54 0.59 USD |
0
|
€255.54M 279.33M USD | €3.96K 4.33K USD | €0.48 0.53 USD | €0.54 0.59 USD | €255.54M 279.33M USD | 0 | -€0.08 -0.08 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,947.10 23.56 USD |
-2.32
|
₹23.07B 279.17M USD | ₹63.82K 772.13 USD | ₹1,921.20 23.24 USD | ₹2,047.20 24.77 USD | ₹23.07B 279.17M USD | 10.48 | ₹185.78 2.25 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥3,370 22.75 USD |
-0.3
|
¥41B 279M USD | ¥61K 412.44 USD | ¥3,255 21.97 USD | ¥3,370 22.75 USD | ¥41B 279M USD | 10.31 | ¥327 2.21 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 97 0.1 USD |
-1.32
|
CLP 274B 278.44M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 274B 278.44M USD | 7.83 | CLP 12 0.01 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 234 1.72 USD |
+2.63
|
ISK 38B 278.26M USD | ISK 125K 920.77 USD | ISK 226 1.66 USD | ISK 236 1.74 USD | ISK 38B 278.26M USD | 46.98 | ISK 5 0.04 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,559 10.52 USD |
-2.74
|
¥41B 276.71M USD | ¥102K 685.83 USD | ¥1,515 10.23 USD | ¥1,602 10.81 USD | ¥41B 276.71M USD | 11.97 | ¥130 0.88 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||