Result Page 72 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $30 32.79 USD |
-3.23
|
$401.44M 438.83M USD | $410 448.19 USD | $29.8 32.58 USD | $31 33.89 USD | $401.44M 438.83M USD | 12.87 | $2.33 2.55 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,220 48.74 USD |
+5.86
|
$64.93B 438.28M USD | $14.4K 97.2 USD | $6,860 46.31 USD | $7,260 49.01 USD | $64.93B 438.28M USD | 11.96 | $603.57 4.07 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Coor Service Management Holding AB COE.F | $4.16 4.55 USD |
+0.39
|
$400.44M 437.73M USD | $1.18K 1.29K USD | $4.16 4.55 USD | $4.16 4.55 USD | $400.44M 437.73M USD | 27.71 | $0.15 0.16 USD | |
| Mirbud S.A. 9SX.F | $3.28 3.58 USD |
+19.53
|
$398.89M 436.04M USD | $10 10.93 USD | $3.28 3.58 USD | $3.28 3.58 USD | $398.89M 436.04M USD | 8.39 | $0.39 0.43 USD | |
| ANEST IWATA Corporation 6381.T | $1,593 10.75 USD |
+1.46
|
$64.3B 434.02M USD | $86.8K 585.92 USD | $1,585 10.7 USD | $1,604 10.83 USD | $64.3B 434.02M USD | 13.02 | $122.3 0.83 USD | |
| Varta AG VAR.F | $0.8199 0.89 USD |
+1.24
|
$396.75M 433.7M USD | $200 218.63 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $396.75M 433.7M USD | 0 | -$0.72 -0.7 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Porvair PVARF | $7.68 — |
-0.21
|
$432.9M — | $825 — | $7.68 — | $7.68 — | $432.9M — | 17.46 | $0.44 — | |
| T'Way Air Co., Ltd. 091810.KS | $2,665 2.01 USD |
-0.93
|
$573.44B 432.85M USD | $308.55K 232.91 USD | $2,660 2.01 USD | $2,700 2.04 USD | $573.44B 432.85M USD | 0 | $0 0 USD | |
| FACC AG 0QW9.IL | $7.97 8.71 USD |
+2.44
|
$395.92M 432.8M USD | $425 464.58 USD | $0 0 USD | $0 0 USD | $395.92M 432.8M USD | 49.78 | $0.16 0.17 USD | |
| Ceres Power Holdings plc CFJ.F | $0.8699 0.95 USD |
-2.26
|
$395.77M 432.63M USD | $850 929.16 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $395.77M 432.63M USD | 0 | -$0.17 -0.1 USD | |
| PVA TePla AG TPLKF | $19.85 — |
+5.14
|
$431.74M — | $150 — | $19.85 — | $19.85 — | $431.74M — | 15.88 | $1.25 — | |
| Miyaji Engineering Group,Inc. 3431.T | $4,695 31.69 USD |
-0.32
|
$63.9B 431.32M USD | $28.4K 191.71 USD | $4,670 31.52 USD | $4,765 32.17 USD | $63.9B 431.32M USD | 14.68 | $319.81 2.16 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,960 26.73 USD |
-0.5
|
$63.83B 430.84M USD | $27.6K 186.31 USD | $3,940 26.6 USD | $3,995 26.97 USD | $63.83B 430.84M USD | 13.00 | $304.47 2.06 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,019 6.88 USD |
-0.2
|
$63.56B 429.02M USD | $26.9K 181.58 USD | $1,014 6.84 USD | $1,022 6.9 USD | $63.56B 429.02M USD | 11.89 | $85.66 0.58 USD | |
| The Shyft Group, Inc. SP8.F | $11.2 12.24 USD |
0
|
$392.27M 428.8M USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $392.27M 428.8M USD | 0 | $0 0 USD | |
| Waga Energy SA 0AV.MU | $16.02 17.51 USD |
-2.67
|
$392.06M 428.58M USD | $50 54.66 USD | $16.02 17.51 USD | $16.02 17.51 USD | $392.06M 428.58M USD | 0 | -$0.78 -0.8 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,064.75 49.18 USD |
-1.39
|
$35.4B 428.28M USD | $4.15K 50.15 USD | $4,028.5 48.74 USD | $4,141.2 50.1 USD | $35.4B 428.28M USD | 29.00 | $140.15 1.7 USD | |
| TRE Holdings Corporation 9247.T | $1,235 8.34 USD |
+0.08
|
$63.44B 428.25M USD | $84.5K 570.4 USD | $1,232 8.32 USD | $1,246 8.41 USD | $63.44B 428.25M USD | 17.49 | $70.58 0.48 USD | |
| Enento Group Oyj AKA.F | $16.54 18.08 USD |
-2.01
|
$391.67M 428.15M USD | $200 218.63 USD | $16.54 18.08 USD | $16.54 18.08 USD | $391.67M 428.15M USD | 24.32 | $0.68 0.74 USD | |
| CTT Systems AB (publ) CTT.ST | $349 34.07 USD |
+2.65
|
$4.37B 426.84M USD | $2.56K 249.59 USD | $336 32.8 USD | $350 34.16 USD | $4.37B 426.84M USD | 42.71 | $8.17 0.8 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,041.5 48.9 USD |
-1.99
|
$35.19B 425.68M USD | $566 6.85 USD | $4,041.5 48.9 USD | $4,136.05 50.04 USD | $35.19B 425.68M USD | 28.82 | $140.2 1.7 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $483 5.84 USD |
+0.66
|
$35.16B 425.42M USD | $87.93K 1.06K USD | $477.1 5.77 USD | $485.5 5.87 USD | $35.16B 425.42M USD | 0 | -$7.58 -0.09 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,408 16.25 USD |
+1.18
|
$62.92B 424.74M USD | $8.8K 59.4 USD | $2,387 16.11 USD | $2,409 16.26 USD | $62.92B 424.74M USD | 25.23 | $95.44 0.64 USD | |
| SFC Energy AG F3C.F | $22.35 24.43 USD |
0
|
$388.08M 424.22M USD | $7 7.65 USD | $22.35 24.43 USD | $22.35 24.43 USD | $388.08M 424.22M USD | 16.43 | $1.36 1.49 USD | |
| OYO Corporation 9755.T | $2,648 17.87 USD |
-0.53
|
$62.66B 422.94M USD | $24.8K 167.41 USD | $2,633 17.77 USD | $2,700 18.23 USD | $62.66B 422.94M USD | 13.62 | $194.33 1.31 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $114.05 1.38 USD |
-1.38
|
$34.96B 422.9M USD | $438.88K 5.31K USD | $111.8 1.35 USD | $117.85 1.43 USD | $34.96B 422.9M USD | 98.31 | $1.16 0.01 USD | |
| Spirit Airlines, Inc. S64.F | $3.48 3.81 USD |
+2.24
|
$386.77M 422.79M USD | $700 765.19 USD | $3.13 3.42 USD | $3.52 3.85 USD | $386.77M 422.79M USD | 0 | -$4.14 -4.5 USD | |
| Precious Shipping Public Company PSGFF | $0.2099 — |
-11.26
|
$422.77M — | $1.65K — | $0.2099 — | $0.2099 — | $422.77M — | 10.62 | $0.02 — | |
| Green Landscaping Group AB (publ) 2WN.F | $6.89 7.53 USD |
-1.15
|
$386.59M 422.59M USD | $3K 3.28K USD | $6.89 7.53 USD | $6.89 7.53 USD | $386.59M 422.59M USD | 21.53 | $0.32 0.35 USD | |
| Jensen-Group NV JEN.BR | $40.5 44.27 USD |
-0.49
|
$386.56M 422.57M USD | $1.61K 1.76K USD | $40.1 43.83 USD | $40.6 44.38 USD | $386.56M 422.57M USD | 11.87 | $3.41 3.73 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $397 2.68 USD |
+0.51
|
$62.53B 422.1M USD | $99.5K 671.65 USD | $395 2.67 USD | $397 2.68 USD | $62.53B 422.1M USD | 15.50 | $25.6 0.17 USD | |
| Viking Line Abp VIK1V.HE | $22.2 24.27 USD |
-0.45
|
$385.34M 421.23M USD | $420 459.12 USD | $22.2 24.27 USD | $22.5 24.6 USD | $385.34M 421.23M USD | 14.70 | $1.51 1.65 USD | |
| Exail Technologies GGRGF | $24.75 — |
+45.59
|
$421.04M — | $325 — | $24.75 — | $24.75 — | $421.04M — | 0 | -$0.98 — | |
| Algoma Central Corporation ACH.F | $9.55 10.44 USD |
+1.6
|
$385.13M 421M USD | $50 54.66 USD | $9.4 10.28 USD | $9.55 10.44 USD | $385.13M 421M USD | 6.77 | $1.41 1.54 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $481.65 5.83 USD |
+0.41
|
$34.7B 419.85M USD | $2.98K 36 USD | $477.25 5.77 USD | $485 5.87 USD | $34.7B 419.85M USD | 0 | -$7.58 -0.09 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.26 1.38 USD |
+2.27
|
$383.46M 419.18M USD | $0 0 USD | $1.24 1.36 USD | $1.26 1.38 USD | $383.46M 419.18M USD | 9.69 | $0.13 0.14 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Hosokawa Micron Corporation 6277.T | $4,120 27.81 USD |
+1.73
|
$61.9B 417.87M USD | $23.9K 161.33 USD | $4,070 27.47 USD | $4,165 28.11 USD | $61.9B 417.87M USD | 10.64 | $387.18 2.61 USD | |
| Wajax Corporation 5WJ.F | $17.5 19.13 USD |
+2.34
|
$382.25M 417.85M USD | $30 32.79 USD | $17.1 18.69 USD | $17.5 19.13 USD | $382.25M 417.85M USD | 7.35 | $2.38 2.6 USD | |
| Willdan Group, Inc. J2A.F | $27.4 29.95 USD |
+0.74
|
$381.68M 417.23M USD | $670 732.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $381.68M 417.23M USD | 31.13 | $0.88 0.96 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,266 8.55 USD |
-0.08
|
$61.77B 416.97M USD | $21.5K 145.13 USD | $1,255 8.47 USD | $1,275 8.61 USD | $61.77B 416.97M USD | 11.49 | $110.1 0.74 USD | |
| Valqua, Ltd. 7995.T | $3,510 23.69 USD |
-0.99
|
$61.7B 416.51M USD | $31.7K 213.98 USD | $3,505 23.66 USD | $3,560 24.03 USD | $61.7B 416.51M USD | 12.56 | $279.35 1.89 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $342 2.51 USD |
-0.87
|
$56.57B 415.97M USD | $304 2.24 USD | $342 2.51 USD | $342 2.51 USD | $56.57B 415.97M USD | 8.85 | $38.61 0.28 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $100.5 3.19 USD |
-0.5
|
$13.06B 415.14M USD | $66.77K 2.12K USD | $100 3.18 USD | $101 3.21 USD | $13.06B 415.14M USD | 37.92 | $2.65 0.08 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,444 9.75 USD |
+0.7
|
$61.5B 415.12M USD | $35.7K 240.99 USD | $1,438 9.71 USD | $1,462 9.87 USD | $61.5B 415.12M USD | 16.53 | $87.33 0.59 USD | |
| Iwaki Co., Ltd. 6237.T | $2,773 18.72 USD |
-0.14
|
$61.23B 413.31M USD | $22K 148.51 USD | $2,757 18.61 USD | $2,823 19.06 USD | $61.23B 413.31M USD | 15.29 | $181.34 1.22 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,675 11.31 USD |
+0.06
|
$61.09B 412.34M USD | $65.1K 439.44 USD | $1,667 11.25 USD | $1,677 11.32 USD | $61.09B 412.34M USD | 22.28 | $75.16 0.51 USD | |
| Wajax WJXFF | $18.6 — |
0
|
$411.58M — | $100 — | $18.6 — | $18.6 — | $411.58M — | 7.26 | $2.56 — | |
| Samyang Holdings Corporation 000075.KS | $55,600 41.97 USD |
+0.18
|
$545.03B 411.41M USD | $966 0.73 USD | $55,500 41.89 USD | $56,000 42.27 USD | $545.03B 411.41M USD | 0 | $0 0 USD | |
| Trancom Co., Ltd. 9058.T | $6,500 43.88 USD |
-0.46
|
$60.87B 410.9M USD | $14.4K 97.2 USD | $6,500 43.88 USD | $6,600 44.55 USD | $60.87B 410.9M USD | 13.43 | $483.87 3.27 USD | |
| Multiconsult ASA 3MC.F | $13.4 14.65 USD |
+0.37
|
$375.86M 410.86M USD | $15 16.4 USD | $13.35 14.59 USD | $13.5 14.76 USD | $375.86M 410.86M USD | 16.34 | $0.82 0.9 USD | |
| Air T, Inc. AIRTP | $17.05 — |
-1.79
|
$410.72M — | $2.14K — | $17.05 — | $17.55 — | $410.72M — | 50.74 | $0.34 — | |
| SIG plc QIG.F | $0.3099 0.34 USD |
+1.3
|
$374.5M 409.38M USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $374.5M 409.38M USD | 0 | -$0.04 -0.04 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $370 36.12 USD |
+0.54
|
$4.19B 408.88M USD | $6.29K 613.88 USD | $367 35.82 USD | $372 36.31 USD | $4.19B 408.88M USD | 27.69 | $13.36 1.3 USD | |
| Samyang Holdings Corporation 000070.KS | $70,500 53.22 USD |
-0.56
|
$540.98B 408.35M USD | $4.47K 3.37 USD | $70,100 52.91 USD | $70,900 53.52 USD | $540.98B 408.35M USD | 0 | $0 0 USD | |
| Multiconsult ASA MULTI.OL | $154 14.77 USD |
0
|
$4.26B 408.24M USD | $2.31K 221.98 USD | $151.5 14.53 USD | $154.5 14.82 USD | $4.26B 408.24M USD | 16.52 | $9.32 0.89 USD | |
| Alan Allman Associates AAA.PA | $8.35 9.13 USD |
0
|
$373.09M 407.84M USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $373.09M 407.84M USD | 43.94 | $0.19 0.21 USD | |
| Algoma Central AGMJF | $10.3 — |
0
|
$407.73M — | $400 — | $10.3 — | $10.68 — | $407.73M — | 6.82 | $1.51 — | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $602 4.06 USD |
+0.33
|
$60.23B 406.54M USD | $24.1K 162.68 USD | $596 4.02 USD | $602 4.06 USD | $60.23B 406.54M USD | 12.66 | $47.52 0.32 USD | |
| Asanuma Corporation 1852.T | $3,725 25.14 USD |
+0.95
|
$60.11B 405.76M USD | $31.9K 215.33 USD | $3,700 24.98 USD | $3,725 25.14 USD | $60.11B 405.76M USD | 20.51 | $181.55 1.23 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.07 1.17 USD |
-0.93
|
$370.43M 404.93M USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $370.43M 404.93M USD | 13.37 | $0.08 0.09 USD | |
| FuelCell Energy, Inc. FCEL.MX | $13.64 0.81 USD |
-3.6
|
$6.82B 403.95M USD | $887 52.52 USD | $13.55 0.8 USD | $14 0.83 USD | $6.82B 403.95M USD | 0 | -$4.61 -0.2 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.17 0.18 USD |
+4.32
|
$369.21M 403.6M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $369.21M 403.6M USD | 5.63 | $0.03 0.03 USD | |
| Solstad Offshore ASA SZL.F | $3.37 3.68 USD |
-0.41
|
$369.05M 403.42M USD | $260 284.22 USD | $3.33 3.64 USD | $3.37 3.68 USD | $369.05M 403.42M USD | 0 | $0 0 USD | |
| Daiho Corporation 1822.T | $3,350 22.61 USD |
-1.18
|
$59.75B 403.3M USD | $30K 202.51 USD | $3,345 22.58 USD | $3,405 22.98 USD | $59.75B 403.3M USD | 0 | -$117.6 -0.7 USD | |
| Solstad Offshore ASA SZL.SG | $3.31 3.62 USD |
-0.72
|
$367.92M 402.19M USD | $0 0 USD | $3.3 3.61 USD | $3.34 3.65 USD | $367.92M 402.19M USD | 0 | $0 0 USD | |
| Willis Lease Finance Corporation WIJ.F | $55.5 60.67 USD |
0
|
$367.2M 401.39M USD | $10 10.93 USD | $55.5 60.67 USD | $55.5 60.67 USD | $367.2M 401.39M USD | 6.86 | $8.08 8.83 USD | |
| FACC AG 1FC.F | $8.01 8.76 USD |
-0.12
|
$366.78M 400.94M USD | $4.25K 4.65K USD | $7.95 8.69 USD | $8.07 8.82 USD | $366.78M 400.94M USD | 22.25 | $0.36 0.39 USD | |
| Cohort plc C7K.F | $8.95 9.78 USD |
-1.65
|
$365.21M 399.22M USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $365.21M 399.22M USD | 22.94 | $0.39 0.43 USD | |
| Samyang Corporation 145990.KS | $54,700 41.29 USD |
0
|
$528.75B 399.12M USD | $56.3K 42.5 USD | $53,800 40.61 USD | $55,400 41.82 USD | $528.75B 399.12M USD | 0 | $0 0 USD | |
| Denyo Co., Ltd. 6517.T | $2,863 19.33 USD |
+0.17
|
$59.12B 399.05M USD | $6.3K 42.53 USD | $2,831 19.11 USD | $2,870 19.37 USD | $59.12B 399.05M USD | 11.59 | $246.93 1.67 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.26 2.47 USD |
-0.88
|
$364.64M 398.6M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $364.64M 398.6M USD | 15.06 | $0.15 0.16 USD | |
| Toa Road Corporation 1882.T | $1,282 8.65 USD |
+0.23
|
$58.97B 398.08M USD | $91K 614.28 USD | $1,262 8.52 USD | $1,295 8.74 USD | $58.97B 398.08M USD | 16.45 | $77.89 0.53 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.2 0.22 USD |
0
|
$364.17M 398.08M USD | $23 25.14 USD | $0.2 0.22 USD | $0.2 0.22 USD | $364.17M 398.08M USD | 10.19 | $0.02 0.02 USD | |
| Ricardo plc RIR.F | $5.75 6.29 USD |
0
|
$363.64M 397.51M USD | $5 5.47 USD | $5.65 6.18 USD | $5.65 6.18 USD | $363.64M 397.51M USD | 0 | -$0.01 -0.01 USD | |
| The Manitowoc Company, Inc. MNGN.F | $10 10.93 USD |
+0.5
|
$363.53M 397.39M USD | $318 347.62 USD | $10 10.93 USD | $10 10.93 USD | $363.53M 397.39M USD | 14.28 | $0.7 0.77 USD | |
| Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.2099 0.23 USD |
+4.9
|
$363.49M 397.34M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $363.49M 397.34M USD | 21.40 | $0.01 0.01 USD | |
| FACC AG 1FC.DE | $7.93 8.67 USD |
-0.75
|
$363.11M 396.93M USD | $96 104.94 USD | $7.93 8.67 USD | $7.93 8.67 USD | $363.11M 396.93M USD | 22.02 | $0.36 0.39 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.3 — |
0
|
$395.64M — | $5 — | $1.02 — | $1.3 — | $395.64M — | 9.28 | $0.14 — | |
| Samyang Corporation 145995.KS | $30,900 23.32 USD |
-0.96
|
$523.67B 395.28M USD | $883 0.67 USD | $30,900 23.32 USD | $31,200 23.55 USD | $523.67B 395.28M USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.F | $16.59 18.14 USD |
+1.9
|
$360.83M 394.44M USD | $100 109.31 USD | $16.28 17.8 USD | $16.59 18.14 USD | $360.83M 394.44M USD | 14.30 | $1.16 1.27 USD | |
| Envipco Holding N.V. E1P0.F | $6.1 6.67 USD |
+0.83
|
$360.64M 394.22M USD | $50 54.66 USD | $6.1 6.67 USD | $6.1 6.67 USD | $360.64M 394.22M USD | 0 | -$0.09 -0.09 USD | |
| VGI Public Company Limited VGI-R.BK | $1.25 0.04 USD |
-0.79
|
$13.99B 393.73M USD | $34.4M 967.8K USD | $1.22 0.03 USD | $1.29 0.04 USD | $13.99B 393.73M USD | 0 | -$0.04 -0.001 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,013.95 12.27 USD |
-0.47
|
$32.5B 393.16M USD | $1.94K 23.47 USD | $1,005.1 12.16 USD | $1,020.95 12.35 USD | $32.5B 393.16M USD | 36.05 | $28.12 0.34 USD | |
| Robert Walters plc RBW.F | $4.8 5.25 USD |
0
|
$359.57M 393.06M USD | $180 196.76 USD | $4.8 5.25 USD | $4.8 5.25 USD | $359.57M 393.06M USD | 21.81 | $0.22 0.24 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $1,160 14.03 USD |
-1.94
|
$32.48B 392.95M USD | $4.43K 53.64 USD | $1,137.15 13.76 USD | $1,207.6 14.61 USD | $32.48B 392.95M USD | 90.76 | $12.78 0.15 USD | |
| Envipco Holding N.V. ENVIP.OL | $71 6.81 USD |
-2.07
|
$4.1B 392.92M USD | $16.99K 1.63K USD | $70 6.71 USD | $72.5 6.95 USD | $4.1B 392.92M USD | 0 | -$1.02 -0.09 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,012.95 12.26 USD |
-0.63
|
$32.47B 392.77M USD | $14.88K 179.99 USD | $1,005.8 12.17 USD | $1,021 12.35 USD | $32.47B 392.77M USD | 36.00 | $28.13 0.34 USD | |
| FACC AG FACC.PR | $194.4 8.39 USD |
0
|
$9.1B 392.49M USD | $224 9.66 USD | $194.2 8.38 USD | $194.4 8.39 USD | $9.1B 392.49M USD | 21.74 | $8.94 0.39 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $475.05 5.75 USD |
+5.38
|
$32.43B 392.34M USD | $20.95K 253.42 USD | $451.3 5.46 USD | $477.35 5.78 USD | $32.43B 392.34M USD | 72.63 | $6.54 0.08 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Ricardo RCDOF | $6.19 — |
+12.51
|
$390.53M — | $3.73K — | $6.19 — | $6.19 — | $390.53M — | 0 | -$0.01 — | |
| Himalaya Shipping Ltd. J1X.F | $7.63 8.34 USD |
+2.14
|
$357.07M 390.32M USD | $800 874.51 USD | $7.43 8.12 USD | $7.63 8.34 USD | $357.07M 390.32M USD | 84.77 | $0.09 0.1 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| Yondenko Corporation 1939.T | $3,665 24.74 USD |
+0.41
|
$57.7B 389.5M USD | $16.3K 110.03 USD | $3,640 24.57 USD | $3,690 24.91 USD | $57.7B 389.5M USD | 11.62 | $315.36 2.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||