Result Page 72 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sebang Co., Ltd
004360.KS
KR
|
₩13,090 9.88 USD |
-0.23
|
₩288B 217.58M USD | ₩10K 7.23 USD | ₩13,070 9.87 USD | ₩13,200 9.96 USD | ₩288B 217.58M USD | 0 | ₩0 0 USD | ||
technotrans SE
TTR1.F
DE
|
€27.20 31.4 USD |
+3.82
|
€187.89M 216.89M USD | €200.00 230.87 USD | €27.20 31.4 USD | €27.20 31.4 USD | €187.89M 216.89M USD | 16.79 | €1.62 1.87 USD | ||
Zalaris ASA
81Y.F
DE
|
€8.60 9.93 USD |
-9.47
|
€187.73M 216.71M USD | €1.63K 1.88K USD | €8.60 9.93 USD | €8.60 9.93 USD | €187.73M 216.71M USD | 95.55 | €0.09 0.1 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹465.05 5.63 USD |
-0.87
|
₹17.87B 216.16M USD | ₹1.90K 22.97 USD | ₹455.00 5.5 USD | ₹470.05 5.69 USD | ₹17.87B 216.16M USD | 21.25 | ₹21.88 0.26 USD | ||
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,501 15.42 USD |
-1.46
|
¥35B 215.98M USD | ¥42K 262.06 USD | ¥2,490 15.35 USD | ¥2,513 15.5 USD | ¥35B 215.98M USD | 19.83 | ¥126 0.78 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹464.60 5.62 USD |
-0.93
|
₹17.85B 215.95M USD | ₹21.82K 263.94 USD | ₹452.30 5.47 USD | ₹471.25 5.7 USD | ₹17.85B 215.95M USD | 21.23 | ₹21.88 0.26 USD | ||
Digital China Holdings Limited
910861.TW
TW
|
NT$4.06 0.13 USD |
-0.25
|
NT$6.79B 215.91M USD | NT$49.00K 1.56K USD | NT$4.02 0.13 USD | NT$4.09 0.13 USD | NT$6.79B 215.91M USD | 0 | -NT$0.11 -0.003 USD | ||
Etteplan Oyj
EPL.F
DE
|
€7.40 8.54 USD |
-0.27
|
€186.85M 215.69M USD | €1.00 1.15 USD | €7.40 8.54 USD | €7.40 8.54 USD | €186.85M 215.69M USD | 20.00 | €0.37 0.43 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,027 6.33 USD |
+1.88
|
¥35B 215.67M USD | ¥13K 81.39 USD | ¥1,019 6.28 USD | ¥1,041 6.42 USD | ¥35B 215.67M USD | 8.12 | ¥126 0.78 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 270 0.27 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
Chunil Express Co., Ltd.
000650.KS
KR
|
₩200,000 150.97 USD |
-7.41
|
₩285B 215.44M USD | ₩21K 15.69 USD | ₩198,000 149.46 USD | ₩223,000 168.33 USD | ₩285B 215.44M USD | 0 | ₩0 0 USD | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€1.07 1.24 USD |
-1.56
|
€186.36M 215.13M USD | €100.00 115.43 USD | €1.07 1.24 USD | €1.07 1.24 USD | €186.36M 215.13M USD | 53.70 | €0.02 0.02 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,700 17.89 USD |
+2.16
|
₩285B 214.87M USD | ₩27K 20.19 USD | ₩23,300 17.59 USD | ₩23,850 18 USD | ₩285B 214.87M USD | 0 | ₩0 0 USD | ||
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.60 21.47 USD |
-0.53
|
€185.53M 214.17M USD | €5.00 5.77 USD | €18.60 21.47 USD | €18.60 21.47 USD | €185.53M 214.17M USD | 0 | -€0.40 -0.4 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.50 2.89 USD |
0
|
€185.09M 213.66M USD | €100.00 115.43 USD | €2.41 2.78 USD | €2.50 2.89 USD | €185.09M 213.66M USD | 8.92 | €0.28 0.32 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.71 3.13 USD |
-3.12
|
€184.94M 213.48M USD | €3.81K 4.4K USD | €2.51 2.89 USD | €2.80 3.23 USD | €184.94M 213.48M USD | 2.98 | €0.91 1.05 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥4,090 25.22 USD |
+2.25
|
¥35B 213.27M USD | ¥5K 33.3 USD | ¥4,000 24.66 USD | ¥4,090 25.22 USD | ¥35B 213.27M USD | 7.48 | ¥546 3.37 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,752 10.8 USD |
+0.11
|
¥35B 213.03M USD | ¥7K 42.55 USD | ¥1,740 10.73 USD | ¥1,765 10.88 USD | ¥35B 213.03M USD | 8.53 | ¥205 1.27 USD | ||
TIL Limited
TIL.BO
IN
|
₹213.55 2.58 USD |
-4.98
|
₹17.61B 213M USD | ₹191.00 2.31 USD | ₹213.55 2.58 USD | ₹217.85 2.64 USD | ₹17.61B 213M USD | 0 | -₹4.30 -0.05 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,406 8.67 USD |
+0.14
|
¥35B 212.97M USD | ¥52K 318.79 USD | ¥1,398 8.62 USD | ¥1,412 8.71 USD | ¥35B 212.97M USD | 8.96 | ¥157 0.97 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹253.30 3.06 USD |
-3.91
|
₹17.53B 212.06M USD | ₹2.06K 24.91 USD | ₹250.05 3.03 USD | ₹263.75 3.19 USD | ₹17.53B 212.06M USD | 7.42 | ₹34.11 0.41 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥492 3.03 USD |
+1.03
|
¥34B 211.07M USD | ¥250K 1.54K USD | ¥487 3 USD | ¥495 3.05 USD | ¥34B 211.07M USD | 21.12 | ¥23 0.14 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹251.95 3.05 USD |
-4.29
|
₹17.43B 210.93M USD | ₹55.57K 672.28 USD | ₹250.00 3.02 USD | ₹268.00 3.24 USD | ₹17.43B 210.93M USD | 7.38 | ₹34.11 0.41 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.40 12.01 USD |
-0.95
|
€182.45M 210.61M USD | €710.00 819.58 USD | €10.40 12.01 USD | €10.40 12.01 USD | €182.45M 210.61M USD | 0 | -€1.28 -1.4 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.43 0.5 USD |
-0.92
|
€181.65M 209.68M USD | €30.37K 35.06K USD | €0.43 0.5 USD | €0.43 0.5 USD | €181.65M 209.68M USD | 8.65 | €0.05 0.06 USD | ||
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,731.90 20.95 USD |
-5.18
|
₹17.33B 209.62M USD | ₹70.43K 852.06 USD | ₹1,702.10 20.59 USD | ₹1,904.30 23.04 USD | ₹17.33B 209.62M USD | 44.54 | ₹38.88 0.47 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,898.00 143.95 USD |
0
|
₹17.30B 209.33M USD | ₹3.00 0.04 USD | ₹11,500.00 139.13 USD | ₹11,898.00 143.95 USD | ₹17.30B 209.33M USD | 33.81 | ₹351.81 4.26 USD | ||
NX Filtration N.V.
9KJ.F
DE
|
€3.12 3.6 USD |
0
|
€181.16M 209.12M USD | €100.00 115.43 USD | €3.10 3.58 USD | €3.14 3.62 USD | €181.16M 209.12M USD | 0 | -€0.43 -0.4 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.83 3.26 USD |
-1.4
|
€180.91M 208.83M USD | €0.00 0 USD | €2.78 3.2 USD | €2.83 3.26 USD | €180.91M 208.83M USD | 0 | -€2.02 -2.3 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 188.50 18.4 USD |
-0.79
|
SEK 2.13B 208.31M USD | SEK 552.00 53.88 USD | SEK 188.00 18.35 USD | SEK 189.50 18.5 USD | SEK 2.13B 208.31M USD | 24.25 | SEK 7.77 0.76 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹326.80 3.95 USD |
-4.96
|
₹17.22B 208.29M USD | ₹1.63K 19.68 USD | ₹323.20 3.91 USD | ₹340.50 4.12 USD | ₹17.22B 208.29M USD | 12.05 | ₹27.10 0.33 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,757 10.83 USD |
-0.23
|
¥34B 208.06M USD | ¥28K 171.42 USD | ¥1,753 10.81 USD | ¥1,769 10.91 USD | ¥34B 208.06M USD | 12.01 | ¥146 0.9 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.20 14.08 USD |
+0.83
|
€180.21M 208.02M USD | €50.00 57.72 USD | €12.20 14.08 USD | €12.20 14.08 USD | €180.21M 208.02M USD | 12.97 | €0.94 1.09 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹325.80 3.94 USD |
-5.01
|
₹17.16B 207.65M USD | ₹54.09K 654.35 USD | ₹322.35 3.9 USD | ₹345.00 4.17 USD | ₹17.16B 207.65M USD | 12.02 | ₹27.10 0.33 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.13 USD |
-1.79
|
€179.88M 207.64M USD | €8.04K 9.28K USD | €0.11 0.13 USD | €0.11 0.13 USD | €179.88M 207.64M USD | 3.66 | €0.03 0.03 USD | ||
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,740 5.84 USD |
+0.52
|
₩274B 206.63M USD | ₩8K 6.01 USD | ₩7,650 5.77 USD | ₩7,770 5.87 USD | ₩274B 206.63M USD | 0 | ₩0 0 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 46.30 11.77 USD |
-1.49
|
PLN 812.28M 206.46M USD | PLN 8.24K 2.1K USD | PLN 46.30 11.77 USD | PLN 47.15 11.98 USD | PLN 812.28M 206.46M USD | 0 | -PLN 5.46 -1.3 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,477 9.11 USD |
+0.75
|
¥33B 206.25M USD | ¥29K 176.35 USD | ¥1,465 9.03 USD | ¥1,478 9.11 USD | ¥33B 206.25M USD | 7.78 | ¥190 1.17 USD | ||
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,390.00 0.15 USD |
+0.42
|
IDR 3.22T 205.99M USD | IDR 2.64M 168.39 USD | IDR 2,340.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 3.22T 205.99M USD | 10.64 | IDR 224.53 0.01 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,728 10.66 USD |
+0.12
|
¥33B 204.4M USD | ¥10K 62.28 USD | ¥1,719 10.6 USD | ¥1,731 10.67 USD | ¥33B 204.4M USD | 13.07 | ¥132 0.81 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,356 8.36 USD |
-0.29
|
¥33B 204.29M USD | ¥36K 220.75 USD | ¥1,355 8.36 USD | ¥1,366 8.42 USD | ¥33B 204.29M USD | 0 | -¥86 -0.5 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,980 3 USD |
-0.5
|
₩270B 204.18M USD | ₩95K 71.58 USD | ₩3,935 2.97 USD | ₩4,065 3.07 USD | ₩270B 204.18M USD | 0 | ₩0 0 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,322 8.15 USD |
+1.69
|
¥33B 204.02M USD | ¥10K 61.66 USD | ¥1,302 8.03 USD | ¥1,322 8.15 USD | ¥33B 204.02M USD | 7.20 | ¥184 1.13 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥808 4.98 USD |
+0.12
|
¥33B 203.94M USD | ¥46K 283.03 USD | ¥805 4.96 USD | ¥813 5.01 USD | ¥33B 203.94M USD | 12.37 | ¥65 0.4 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,960 9.03 USD |
+0.5
|
₩270B 203.83M USD | ₩82K 61.95 USD | ₩11,860 8.95 USD | ₩12,050 9.1 USD | ₩270B 203.83M USD | 0 | ₩0 0 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,102.30 13.34 USD |
-0.55
|
₹16.84B 203.73M USD | ₹57.35K 693.78 USD | ₹1,055.10 12.76 USD | ₹1,113.40 13.47 USD | ₹16.84B 203.73M USD | 12.48 | ₹88.26 1.07 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,102.10 13.33 USD |
-0.68
|
₹16.84B 203.69M USD | ₹2.75K 33.27 USD | ₹1,055.00 12.76 USD | ₹1,111.00 13.44 USD | ₹16.84B 203.69M USD | 12.48 | ₹88.26 1.07 USD | ||
Aumann AG
AAG.F
DE
|
€13.65 15.76 USD |
+0.37
|
€176.32M 203.53M USD | €1.00K 1.15K USD | €13.65 15.76 USD | €13.65 15.76 USD | €176.32M 203.53M USD | 13.78 | €0.99 1.14 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.09 4.72 USD |
+1.24
|
€175.99M 203.15M USD | €600.00 692.6 USD | €4.09 4.72 USD | €4.09 4.72 USD | €175.99M 203.15M USD | 17.78 | €0.23 0.27 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$125.50 3.99 USD |
0
|
NT$6.36B 202.08M USD | NT$16.28K 517.4 USD | NT$124.50 3.96 USD | NT$127.00 4.04 USD | NT$6.36B 202.08M USD | 20.70 | NT$6.06 0.19 USD | ||
TAKKT AG
TTK.F
DE
|
€2.73 3.15 USD |
-3.71
|
€174.50M 201.43M USD | €500.00 577.17 USD | €2.73 3.15 USD | €2.73 3.15 USD | €174.50M 201.43M USD | 0 | -€2.02 -2.3 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.70 7.73 USD |
0
|
€174.20M 201.09M USD | €1.00 1.15 USD | €6.70 7.73 USD | €6.70 7.73 USD | €174.20M 201.09M USD | 0 | -€3.87 -4.4 USD | ||
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.99 1.27 USD |
+0.17
|
MYR 944.37M 200.8M USD | MYR 15.00K 3.19K USD | MYR 5.99 1.27 USD | MYR 5.99 1.27 USD | MYR 944.37M 200.8M USD | 5.70 | MYR 1.05 0.22 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹439.90 5.32 USD |
-4.96
|
₹16.57B 200.47M USD | ₹38.39K 464.39 USD | ₹432.00 5.23 USD | ₹464.85 5.62 USD | ₹16.57B 200.47M USD | 12.05 | ₹36.48 0.44 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹439.85 5.32 USD |
-4.73
|
₹16.57B 200.45M USD | ₹3.71K 44.9 USD | ₹433.00 5.24 USD | ₹461.85 5.59 USD | ₹16.57B 200.45M USD | 12.05 | ₹36.48 0.44 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,440 4.11 USD |
-1.27
|
₩265B 200.27M USD | ₩288K 217.57 USD | ₩5,280 3.99 USD | ₩5,520 4.17 USD | ₩265B 200.27M USD | 0 | ₩0 0 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,191 13.51 USD |
+1.11
|
¥32B 199.56M USD | ¥78K 477.88 USD | ¥2,183 13.46 USD | ¥2,201 13.57 USD | ¥32B 199.56M USD | 13.31 | ¥165 1.01 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.13 2.45 USD |
0
|
€172.15M 198.72M USD | €43.00 49.64 USD | €2.13 2.45 USD | €2.13 2.45 USD | €172.15M 198.72M USD | 15.17 | €0.14 0.16 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.89 10.26 USD |
-0.34
|
€170.78M 197.14M USD | €24.00 27.7 USD | €8.82 10.18 USD | €8.96 10.34 USD | €170.78M 197.14M USD | 9.07 | €0.98 1.13 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩85,200 64.31 USD |
-1.39
|
₩261B 196.68M USD | ₩4K 2.95 USD | ₩85,000 64.16 USD | ₩87,200 65.82 USD | ₩261B 196.68M USD | 0 | ₩0 0 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,684 16.55 USD |
+0.34
|
¥32B 196.56M USD | ¥50K 308.31 USD | ¥2,663 16.42 USD | ¥2,715 16.74 USD | ¥32B 196.56M USD | 10.64 | ¥252 1.56 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹349.05 4.22 USD |
-0.34
|
₹16.24B 196.45M USD | ₹1.25K 15.1 USD | ₹345.40 4.18 USD | ₹355.00 4.29 USD | ₹16.24B 196.45M USD | 0 | -₹28.80 -0.3 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,730 3.57 USD |
+0.21
|
₩260B 196.37M USD | ₩47K 35.28 USD | ₩4,675 3.53 USD | ₩4,830 3.65 USD | ₩260B 196.37M USD | 0 | ₩0 0 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹348.20 4.21 USD |
-0.8
|
₹16.20B 195.97M USD | ₹7.93K 95.94 USD | ₹345.75 4.18 USD | ₹352.50 4.26 USD | ₹16.20B 195.97M USD | 0 | -₹28.80 -0.3 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹530.15 6.41 USD |
-2.28
|
₹16.13B 195.19M USD | ₹52.71K 637.75 USD | ₹526.75 6.37 USD | ₹545.40 6.6 USD | ₹16.13B 195.19M USD | 52.90 | ₹10.02 0.12 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$9.00 6.29 USD |
+0.56
|
A$279.07M 194.95M USD | A$300.00 209.57 USD | A$9.00 6.29 USD | A$9.01 6.29 USD | A$279.07M 194.95M USD | 12.67 | A$0.71 0.5 USD | ||
GS Global Corp.
001250.KS
KR
|
₩3,125 2.36 USD |
+0.64
|
₩258B 194.59M USD | ₩730K 550.86 USD | ₩3,050 2.3 USD | ₩3,205 2.42 USD | ₩258B 194.59M USD | 0 | ₩0 0 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,190 6.18 USD |
-0.12
|
₩258B 194.52M USD | ₩25K 18.88 USD | ₩8,130 6.14 USD | ₩8,220 6.2 USD | ₩258B 194.52M USD | 0 | ₩0 0 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 670.00 0.04 USD |
-4.96
|
IDR 3.04T 194.29M USD | IDR 15.39M 983.68 USD | IDR 660.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.04T 194.29M USD | 0 | -IDR 23.64 -0.001 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,885 2.93 USD |
-1.52
|
₩257B 194.14M USD | ₩136K 102.47 USD | ₩3,860 2.91 USD | ₩3,960 2.99 USD | ₩257B 194.14M USD | 0 | ₩0 0 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.18 USD |
+2.01
|
€168.00M 193.93M USD | €242.00 279.35 USD | €0.15 0.18 USD | €0.15 0.18 USD | €168.00M 193.93M USD | 0 | -€0.13 -0.1 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 26.20 6.66 USD |
+0.77
|
PLN 759.87M 193.14M USD | PLN 8.18K 2.08K USD | PLN 25.75 6.55 USD | PLN 26.40 6.71 USD | PLN 759.87M 193.14M USD | 8.45 | PLN 3.10 0.79 USD | ||
Belgrano
GET.F
DE
|
€6.92 7.99 USD |
-0.29
|
€167.20M 193.01M USD | €1.10K 1.27K USD | €6.92 7.99 USD | €7.02 8.1 USD | €167.20M 193.01M USD | 0 | -€1.53 -1.7 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,710 7.33 USD |
+1.78
|
₩254B 192.03M USD | ₩204K 154.27 USD | ₩9,410 7.1 USD | ₩9,950 7.51 USD | ₩254B 192.03M USD | 0 | ₩0 0 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€147.00 169.69 USD |
0
|
€166.33M 192M USD | €9.00 10.39 USD | €147.00 169.69 USD | €147.00 169.69 USD | €166.33M 192M USD | 6.60 | €22.24 25.67 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,659 10.23 USD |
+0.67
|
¥31B 191.89M USD | ¥15K 91.88 USD | ¥1,647 10.16 USD | ¥1,671 10.3 USD | ¥31B 191.89M USD | 14.48 | ¥115 0.71 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,900 12.76 USD |
-0.76
|
₩254B 191.86M USD | ₩12K 9.29 USD | ₩16,810 12.69 USD | ₩17,050 12.87 USD | ₩254B 191.86M USD | 0 | ₩0 0 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,740 16.9 USD |
+1.44
|
¥31B 191.81M USD | ¥8K 48.71 USD | ¥2,738 16.88 USD | ¥2,787 17.19 USD | ¥31B 191.81M USD | 7.55 | ¥363 2.24 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,235 3.2 USD |
+1.19
|
₩254B 191.5M USD | ₩183K 138.17 USD | ₩4,195 3.17 USD | ₩4,480 3.38 USD | ₩254B 191.5M USD | 0 | ₩0 0 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,470 9.06 USD |
+1.17
|
¥31B 191.35M USD | ¥21K 131.34 USD | ¥1,452 8.95 USD | ¥1,474 9.09 USD | ¥31B 191.35M USD | 8.98 | ¥164 1.01 USD | ||
ICTS
ICTSF
US
|
$5.55 — |
0
|
$191.10M — | $100.00 — | $5.55 — | $5.55 — | $191.10M — | 0 | -$0.40 — | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹244.90 2.96 USD |
-3.66
|
₹15.75B 190.51M USD | ₹18.21K 220.29 USD | ₹241.70 2.92 USD | ₹259.35 3.14 USD | ₹15.75B 190.51M USD | 17.27 | ₹14.18 0.17 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹244.80 2.96 USD |
-3.72
|
₹15.74B 190.44M USD | ₹140.34K 1.7K USD | ₹241.90 2.93 USD | ₹258.00 3.12 USD | ₹15.74B 190.44M USD | 17.26 | ₹14.18 0.17 USD | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 560.00 17.59 USD |
-3.86
|
TRY 6.05B 189.93M USD | TRY 47.14K 1.48K USD | TRY 556.00 17.46 USD | TRY 590.50 18.54 USD | TRY 6.05B 189.93M USD | 0 | -TRY 54.60 -1.7 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,454 8.97 USD |
+0.28
|
¥31B 189.85M USD | ¥26K 158.47 USD | ¥1,447 8.92 USD | ¥1,457 8.98 USD | ¥31B 189.85M USD | 7.61 | ¥191 1.18 USD | ||
Apator S.A.
8QM.F
DE
|
€5.67 6.55 USD |
-0.18
|
€164.45M 189.83M USD | €3.05K 3.52K USD | €5.67 6.55 USD | €5.67 6.55 USD | €164.45M 189.83M USD | 7.76 | €0.73 0.84 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,535 9.47 USD |
+0.26
|
¥31B 189.8M USD | ¥16K 99.27 USD | ¥1,528 9.42 USD | ¥1,548 9.55 USD | ¥31B 189.8M USD | 13.62 | ¥113 0.69 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,500 4.15 USD |
-2.65
|
₩251B 189.71M USD | ₩17K 13.18 USD | ₩5,440 4.11 USD | ₩5,690 4.3 USD | ₩251B 189.71M USD | 0 | ₩0 0 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,650 28.67 USD |
+2.88
|
¥31B 189.52M USD | ¥19K 115.92 USD | ¥4,610 28.43 USD | ¥4,715 29.07 USD | ¥31B 189.52M USD | 33.03 | ¥141 0.87 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,235 7.62 USD |
+1.65
|
¥31B 189.48M USD | ¥22K 138.12 USD | ¥1,214 7.49 USD | ¥1,235 7.62 USD | ¥31B 189.48M USD | 8.84 | ¥140 0.86 USD | ||
BRCK Group plc
71T.F
DE
|
€0.51 0.58 USD |
0
|
€163.25M 188.45M USD | €8.47K 9.78K USD | €0.51 0.58 USD | €0.51 0.58 USD | €163.25M 188.45M USD | 0 | €0.00 0 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.35 6.18 USD |
0
|
€162.91M 188.05M USD | €2.00 2.31 USD | €5.25 6.06 USD | €5.35 6.18 USD | €162.91M 188.05M USD | 13.37 | €0.40 0.46 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.88 2.17 USD |
0
|
€161.62M 186.56M USD | €66.00 76.19 USD | €1.88 2.17 USD | €1.88 2.17 USD | €161.62M 186.56M USD | 31.33 | €0.06 0.07 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,145 19.39 USD |
-1.1
|
¥30B 186.19M USD | ¥128K 786.18 USD | ¥3,100 19.12 USD | ¥3,200 19.73 USD | ¥30B 186.19M USD | 8.41 | ¥374 2.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
