结果页面 35，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11244)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Group Limited MR7.SI | $0.2899 0.21 USD |
-1.72
|
$113.92M 85.38M USD | $25.5K 19.11K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $113.92M 85.38M USD | 7.12 | $0.04 0.03 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.4 0.55 USD |
-0.29
|
$2.68B 85.17M USD | $540.21K 17.17K USD | $17.35 0.55 USD | $17.65 0.56 USD | $2.68B 85.17M USD | 145.00 | $0.12 0.003 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $11 0.35 USD |
-5.17
|
$2.7B 84.64M USD | $6.83M 214.58K USD | $10.77 0.34 USD | $11.94 0.37 USD | $2.7B 84.64M USD | 21.56 | $0.51 0.02 USD | |
| Consti Oyj CONSTI.HE | $9.8 10.71 USD |
+0.62
|
$77.18M 84.37M USD | $479 523.61 USD | $9.7 10.6 USD | $9.8 10.71 USD | $77.18M 84.37M USD | 9.15 | $1.07 1.17 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.9 0.19 USD |
-0.55
|
$395.05M 84M USD | $15.43M 3.28M USD | $0.9 0.19 USD | $0.92 0.2 USD | $395.05M 84M USD | 0 | -$0.06 -0.01 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $12.56 0.39 USD |
-2.71
|
$2.67B 83.98M USD | $1.8M 56.68K USD | $12.47 0.39 USD | $13.05 0.41 USD | $2.67B 83.98M USD | 37.49 | $0.34 0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $4.46 1.13 USD |
+3
|
$329.93M 83.86M USD | $101.89K 25.9K USD | $4.26 1.08 USD | $4.48 1.14 USD | $329.93M 83.86M USD | 4.41 | $1.01 0.26 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.15 0.42 USD |
+0.38
|
$2.63B 83.56M USD | $347.98K 11.06K USD | $13.1 0.42 USD | $13.25 0.42 USD | $2.63B 83.56M USD | 12.40 | $1.06 0.03 USD | |
| Norse Atlantic ASA NORSE.OL | $6.7 0.64 USD |
-0.3
|
$861.11M 82.6M USD | $386.72K 37.1K USD | $6.6 0.63 USD | $6.83 0.66 USD | $861.11M 82.6M USD | 0 | -$17.19 -1.6 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.81 0.1 USD |
+6.58
|
$642.43M 82.14M USD | $42K 5.37K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $642.43M 82.14M USD | 0 | -$2 -0.2 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $30.05 0.95 USD |
+1.35
|
$2.58B 81.98M USD | $332.83K 10.58K USD | $29.65 0.94 USD | $30.7 0.98 USD | $2.58B 81.98M USD | 0 | -$1.22 -0.03 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.24 0.17 USD |
+0.81
|
$587.76M 81.72M USD | $12.71M 1.77M USD | $1.22 0.17 USD | $1.27 0.18 USD | $587.76M 81.72M USD | 0 | -$0.21 -0.02 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.7 7.2 USD |
-0.51
|
$109.94M 81.58M USD | $5.99K 4.44K USD | $9.7 7.2 USD | $9.88 7.33 USD | $109.94M 81.58M USD | 5.77 | $1.68 1.25 USD | |
| The Environmental Group Limited EGL.AX | $0.33 0.22 USD |
+4.76
|
$123.23M 81.56M USD | $452.06K 299.2K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $123.23M 81.56M USD | 33.00 | $0.01 0.006 USD | |
| PGG Wrightson Limited PGW.NZ | $1.75 1.08 USD |
+4.79
|
$132.1M 81.52M USD | $27.53K 16.99K USD | $1.68 1.04 USD | $1.75 1.08 USD | $132.1M 81.52M USD | 7.60 | $0.23 0.14 USD | |
| Haina Intelligent Equipment International Holdings Limited 1645.HK | $1.13 0.14 USD |
-6.61
|
$637.29M 81.49M USD | $596K 76.21K USD | $1.13 0.14 USD | $1.24 0.16 USD | $637.29M 81.49M USD | 0 | -$0.07 -0.008 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.5699 0.42 USD |
-3.39
|
$109.37M 81.16M USD | $749 555.8 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $109.37M 81.16M USD | 0 | -$0.03 -0.02 USD | |
| Seafarer Exploration SFRX | $0.009499 — |
+3.26
|
$80.89M — | $344.52K — | $0.008999 — | $0.009499 — | $80.89M — | 0 | $0 — | |
| Anderson Industrial Corporation 1528.TW | $13.3 0.42 USD |
+0.38
|
$2.54B 80.86M USD | $832.54K 26.45K USD | $13.15 0.42 USD | $13.5 0.43 USD | $2.54B 80.86M USD | 0 | -$0.42 -0.01 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.5 0.19 USD |
+1.35
|
$630.29M 80.59M USD | $110K 14.06K USD | $1.49 0.19 USD | $1.5 0.19 USD | $630.29M 80.59M USD | 6.52 | $0.23 0.03 USD | |
| SYNergy ScienTech Corp. 6558.TW | $27.05 0.86 USD |
+1.5
|
$2.54B 80.58M USD | $227.58K 7.23K USD | $26.6 0.85 USD | $27.3 0.87 USD | $2.54B 80.58M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.8699 0.96 USD |
-0.46
|
$73.67M 80.53M USD | $2.04K 2.22K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $73.67M 80.53M USD | 14.56 | $0.06 0.07 USD | |
| Lum Chang Holdings Limited L19.SI | $0.2899 0.21 USD |
+5.56
|
$107.36M 80.46M USD | $9.9K 7.42K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $107.36M 80.46M USD | 0 | -$0.07 -0.05 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $102.5 3.26 USD |
+0.99
|
$2.52B 80.22M USD | $68.22K 2.17K USD | $102 3.24 USD | $103.5 3.29 USD | $2.52B 80.22M USD | 66.55 | $1.54 0.05 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.8 0.11 USD |
-3.61
|
$573.41M 79.73M USD | $54.95M 7.64M USD | $0.7299 0.1 USD | $0.8599 0.12 USD | $573.41M 79.73M USD | 0 | -$2.12 -0.2 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $8.7 9.51 USD |
-0.68
|
$72.83M 79.62M USD | $4.85K 5.31K USD | $8.64 9.44 USD | $8.9 9.73 USD | $72.83M 79.62M USD | 11.44 | $0.76 0.83 USD | |
| E&E Recycling,Inc. 8440.TWO | $57 1.81 USD |
+3.64
|
$2.5B 79.49M USD | $12.99M 412.84K USD | $56 1.78 USD | $60.5 1.92 USD | $2.5B 79.49M USD | 85.07 | $0.67 0.02 USD | |
| GomSpace Group AB (publ) GOMX.ST | $5.77 0.56 USD |
-4.31
|
$811.66M 79.23M USD | $270.23K 26.38K USD | $5.75 0.56 USD | $6.05 0.59 USD | $811.66M 79.23M USD | 0 | -$1.2 -0.1 USD | |
| AV TECH Corporation 8072.TW | $31.1 0.99 USD |
-0.96
|
$2.49B 79.06M USD | $212.31K 6.75K USD | $30.95 0.98 USD | $31.55 1 USD | $2.49B 79.06M USD | 32.06 | $0.97 0.03 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $68.7 2.18 USD |
+1.33
|
$2.48B 78.69M USD | $454.48K 14.44K USD | $67.2 2.14 USD | $70.5 2.24 USD | $2.48B 78.69M USD | 0 | -$1.45 -0.04 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $17.8 0.57 USD |
0
|
$2.48B 78.68M USD | $752.01K 23.9K USD | $17.7 0.56 USD | $18.1 0.58 USD | $2.48B 78.68M USD | 0 | -$0.87 -0.02 USD | |
| INNOVATE Corp. VATE | $0.5999 — |
-11.4
|
$78.53M — | $5.65M — | $0.5999 — | $0.6899 — | $78.53M — | 0 | -$0.57 — | |
| Celxpert Energy Corporation 3323.TWO | $27.6 0.88 USD |
+1.1
|
$2.47B 78.48M USD | $144.08K 4.58K USD | $27.2 0.86 USD | $27.75 0.88 USD | $2.47B 78.48M USD | 0 | -$2.46 -0.07 USD | |
| Vysarn Limited VYS.AX | $0.2899 0.19 USD |
+1.75
|
$118.5M 78.43M USD | $97.82K 64.74K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $118.5M 78.43M USD | 14.50 | $0.02 0.01 USD | |
| IRIS Corporation Berhad 0010.KL | $0.45 0.1 USD |
-2.17
|
$367.08M 78.05M USD | $2.5M 530.64K USD | $0.45 0.09 USD | $0.46 0.1 USD | $367.08M 78.05M USD | 11.25 | $0.04 0.008 USD | |
| KNM Group Berhad 7164.KL | $0.08999 0.02 USD |
0
|
$365.23M 77.66M USD | $2.77M 588.22K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $365.23M 77.66M USD | 0 | $0 0 USD | |
| Pos Malaysia Berhad 4634.KL | $0.4699 0.1 USD |
0
|
$363.99M 77.4M USD | $2.24M 475.8K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $363.99M 77.4M USD | 0 | -$0.19 -0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $75.2 2.39 USD |
+2.45
|
$2.43B 77.15M USD | $355.65K 11.3K USD | $73.6 2.34 USD | $76.2 2.42 USD | $2.43B 77.15M USD | 36.15 | $2.08 0.07 USD | |
| OKP Holdings Limited 5CF.SI | $0.34 0.25 USD |
0
|
$102.83M 77.07M USD | $100 74.95 USD | $0.34 0.25 USD | $0.34 0.25 USD | $102.83M 77.07M USD | 2.23 | $0.15 0.11 USD | |
| OFCO Industrial Corporation 5011.TWO | $23.95 0.76 USD |
+0.84
|
$2.4B 76.41M USD | $206.99K 6.58K USD | $23.8 0.76 USD | $24.05 0.76 USD | $2.4B 76.41M USD | 28.17 | $0.85 0.03 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.32 0.04 USD |
0
|
$592.65M 75.78M USD | $520K 66.49K USD | $0.32 0.04 USD | $0.32 0.04 USD | $592.65M 75.78M USD | 5.33 | $0.06 0.007 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.4799 0.1 USD |
+1.05
|
$355.97M 75.69M USD | $2.48M 528.13K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $355.97M 75.69M USD | 24.00 | $0.02 0.004 USD | |
| Demco Public Company Limited DEMCO.BK | $3.68 0.1 USD |
-0.54
|
$2.69B 75.62M USD | $117.5K 3.31K USD | $3.7 0.1 USD | $3.7 0.1 USD | $2.69B 75.62M USD | 0 | -$0.77 -0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8.65 0.24 USD |
-4.95
|
$2.68B 75.42M USD | $1.09M 30.63K USD | $8.5 0.24 USD | $9.55 0.27 USD | $2.68B 75.42M USD | 5.84 | $1.48 0.04 USD | |
| Vow ASA VOW.OL | $6.89 0.66 USD |
+4.24
|
$784.36M 75.24M USD | $74.18K 7.12K USD | $6.62 0.64 USD | $6.99 0.67 USD | $784.36M 75.24M USD | 0 | -$1.34 -0.1 USD | |
| PVP Ventures Limited PVP.NS | $23.75 0.29 USD |
-2.74
|
$6.22B 75.2M USD | $746.51K 9.03K USD | $23.45 0.28 USD | $25.49 0.31 USD | $6.22B 75.2M USD | 9.77 | $2.43 0.03 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $1.66 0.23 USD |
-5.14
|
$540.72M 75.18M USD | $12.18M 1.69M USD | $1.66 0.23 USD | $1.8 0.25 USD | $540.72M 75.18M USD | 0 | -$0.58 -0.08 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.45 0.19 USD |
+0.69
|
$583.77M 74.64M USD | $54.9K 7.02K USD | $1.4 0.18 USD | $1.45 0.19 USD | $583.77M 74.64M USD | 0 | -$0.27 -0.03 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $30 0.94 USD |
+3.09
|
$2.38B 74.62M USD | $722.51K 22.69K USD | $29.04 0.91 USD | $30.26 0.95 USD | $2.38B 74.62M USD | 40.54 | $0.74 0.02 USD | |
| ILPRA S.p.A. ILP.MI | $5.75 6.29 USD |
-1.71
|
$68.23M 74.59M USD | $4.8K 5.25K USD | $5.6 6.12 USD | $5.75 6.29 USD | $68.23M 74.59M USD | 13.69 | $0.42 0.46 USD | |
| Yamashina Corporation 5955.T | $82 0.55 USD |
+2.5
|
$11.02B 74.4M USD | $1.39M 9.38K USD | $79 0.53 USD | $82 0.55 USD | $11.02B 74.4M USD | 45.05 | $1.82 0.01 USD | |
| Chin Well Holdings Berhad 5007.KL | $1.22 0.26 USD |
+0.83
|
$349.47M 74.31M USD | $8K 1.7K USD | $1.22 0.26 USD | $1.22 0.26 USD | $349.47M 74.31M USD | 30.50 | $0.04 0.008 USD | |
| SKS Technologies Group Limited SKS.AX | $1 0.66 USD |
+11.11
|
$111.8M 73.99M USD | $224.21K 148.4K USD | $0.8699 0.57 USD | $1 0.66 USD | $111.8M 73.99M USD | 50.00 | $0.02 0.01 USD | |
| Eternit S.A. ETER3.SA | $5.91 1.2 USD |
-2.48
|
$364.35M 73.85M USD | $125.2K 25.38K USD | $5.91 1.2 USD | $6.06 1.23 USD | $364.35M 73.85M USD | 3.45 | $1.71 0.35 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.42 1.05 USD |
0
|
$99.48M 73.82M USD | $143.17K 106.24K USD | $1.42 1.05 USD | $1.46 1.08 USD | $99.48M 73.82M USD | 20.28 | $0.07 0.05 USD | |
| Intellego Technologies AB INT.ST | $27.15 2.65 USD |
-2.51
|
$755.38M 73.73M USD | $165.81K 16.18K USD | $27 2.64 USD | $28.45 2.78 USD | $755.38M 73.73M USD | 8.87 | $3.06 0.3 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.25 0.18 USD |
-2
|
$98.14M 73.55M USD | $5.2K 3.9K USD | $0.25 0.18 USD | $0.25 0.18 USD | $98.14M 73.55M USD | 6.12 | $0.04 0.03 USD | |
| Fluence Corporation Limited 4SVE.F | $0.05999 0.07 USD |
-17.88
|
$67.02M 73.26M USD | $71K 77.61K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $67.02M 73.26M USD | 0 | -$0.02 -0.02 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.36 0.9 USD |
-0.73
|
$110.5M 73.13M USD | $53.25K 35.25K USD | $1.29 0.85 USD | $1.37 0.9 USD | $110.5M 73.13M USD | 7.97 | $0.17 0.11 USD | |
| LFE Corporation Berhad 7170.KL | $0.3099 0.07 USD |
-3.12
|
$343.68M 73.08M USD | $1.63M 345.55K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $343.68M 73.08M USD | 15.50 | $0.02 0.004 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $2.16 0.07 USD |
-1.37
|
$2.33B 73.03M USD | $82.98M 2.61M USD | $2.16 0.07 USD | $2.23 0.07 USD | $2.33B 73.03M USD | 21.60 | $0.1 0.003 USD | |
| AWC Berhad 7579.KL | $1.04 0.22 USD |
-0.95
|
$343.44M 73.02M USD | $557.1K 118.46K USD | $1.02 0.22 USD | $1.05 0.22 USD | $343.44M 73.02M USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.02 0.02 USD |
+10
|
$66.78M 73M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.78M 73M USD | 0 | $0 0 USD | |
| Beijing Enterprises Environment Group Limited 0154.HK | $0.38 0.05 USD |
+11.76
|
$570.14M 72.9M USD | $371K 47.44K USD | $0.33 0.04 USD | $0.39 0.05 USD | $570.14M 72.9M USD | 2.92 | $0.13 0.02 USD | |
| GDB Holdings Berhad 0198.KL | $0.3699 0.08 USD |
+8.96
|
$342.19M 72.76M USD | $14.76M 3.14M USD | $0.34 0.07 USD | $0.3699 0.08 USD | $342.19M 72.76M USD | 36.50 | $0.01 0.002 USD | |
| Fu Yu Corporation Limited F13.SI | $0.13 0.1 USD |
+0.79
|
$96.77M 72.53M USD | $38K 28.48K USD | $0.13 0.09 USD | $0.13 0.1 USD | $96.77M 72.53M USD | 0 | -$0.01 -0.007 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.6099 0.13 USD |
+0.83
|
$340.65M 72.43M USD | $305.1K 64.87K USD | $0.5999 0.13 USD | $0.63 0.13 USD | $340.65M 72.43M USD | 10.16 | $0.06 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.14 0.09 USD |
-3.68
|
$2.57B 72.26M USD | $1.45M 40.87K USD | $3.1 0.09 USD | $3.32 0.09 USD | $2.57B 72.26M USD | 19.62 | $0.16 0.004 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.61 0.05 USD |
+0.62
|
$2.56B 72.07M USD | $56.05K 1.58K USD | $1.59 0.04 USD | $1.61 0.05 USD | $2.56B 72.07M USD | 10.73 | $0.15 0.004 USD | |
| CTI Logistics Limited CLX.AX | $1.36 0.9 USD |
-4.23
|
$108.8M 72.01M USD | $10.38K 6.87K USD | $1.36 0.9 USD | $1.42 0.94 USD | $108.8M 72.01M USD | 7.55 | $0.18 0.12 USD | |
| Atlas Engineered Products APEUF | $1.03 — |
0
|
$71.91M — | $300 — | $1.03 — | $1.03 — | $71.91M — | 20.59 | $0.05 — | |
| MaxiPARTS Limited MXI.AX | $1.96 1.3 USD |
0
|
$108.11M 71.55M USD | $9.4K 6.22K USD | $1.95 1.29 USD | $1.97 1.3 USD | $108.11M 71.55M USD | 15.07 | $0.13 0.09 USD | |
| Harbor Diversified HRBR | $1.65 — |
-2.37
|
$71.48M — | $3.3K — | $1.6 — | $1.65 — | $71.48M — | 0 | -$0.18 — | |
| Perma-Pipe PPIH | $8.9 — |
-1.11
|
$71.36M — | $6.25K — | $8.8 — | $8.97 — | $71.36M — | 5.49 | $1.62 — | |
| Broadwind BWEN | $3.28 — |
-4.09
|
$71.29M — | $332.16K — | $3.19 — | $3.44 — | $71.29M — | 8.41 | $0.39 — | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $49.8 1.58 USD |
-0.99
|
$2.24B 71.21M USD | $215.1K 6.83K USD | $49.8 1.58 USD | $50.8 1.61 USD | $2.24B 71.21M USD | 26.21 | $1.9 0.06 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $53.1 1.69 USD |
+0.38
|
$2.24B 71.14M USD | $548.18K 17.42K USD | $52.4 1.67 USD | $53.4 1.7 USD | $2.24B 71.14M USD | 0 | -$0.72 -0.02 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.32 0.28 USD |
0
|
$334.54M 71.13M USD | $801.9K 170.51K USD | $1.32 0.28 USD | $1.35 0.29 USD | $334.54M 71.13M USD | 16.50 | $0.08 0.02 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.76 0.65 USD |
-0.88
|
$738.59M 70.85M USD | $9.7K 930.88 USD | $6.66 0.64 USD | $6.9 0.66 USD | $738.59M 70.85M USD | 0 | -$3.9 -0.3 USD | |
| HydrogenPro ASA HYPRO.OL | $10.52 1.01 USD |
-1.87
|
$737.68M 70.76M USD | $22.06K 2.12K USD | $10.42 1 USD | $10.78 1.03 USD | $737.68M 70.76M USD | 0 | -$1.48 -0.1 USD | |
| Hil Industries Berhad 8443.KL | $1 0.21 USD |
0
|
$331.94M 70.58M USD | $179.1K 38.08K USD | $0.9899 0.21 USD | $1.01 0.21 USD | $331.94M 70.58M USD | 7.69 | $0.13 0.03 USD | |
| FBR Limited FBR.AX | $0.02 0.02 USD |
0
|
$106.61M 70.56M USD | $4.58M 3.03M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $106.61M 70.56M USD | 0 | -$0.01 -0.006 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.9 0.99 USD |
-3.83
|
$64.5M 70.51M USD | $39.92K 43.64K USD | $0.9 0.99 USD | $0.9499 1.04 USD | $64.5M 70.51M USD | 0 | -$0.43 -0.4 USD | |
| Mesa Air MESA | $1.71 — |
-1.16
|
$70.4M — | $248.36K — | $1.7 — | $1.75 — | $70.4M — | 0 | -$3.01 — | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $12.45 0.39 USD |
-1.97
|
$2.24B 70.38M USD | $1.97M 61.96K USD | $12.41 0.39 USD | $12.79 0.4 USD | $2.24B 70.38M USD | 3.05 | $4.07 0.13 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $106.6 3.35 USD |
-1.3
|
$2.24B 70.3M USD | $122.22K 3.84K USD | $106.2 3.34 USD | $110.2 3.46 USD | $2.24B 70.3M USD | 9.39 | $11.35 0.36 USD | |
| Maybulk Berhad 5077.KL | $0.33 0.07 USD |
+1.54
|
$330M 70.17M USD | $474.8K 100.96K USD | $0.32 0.07 USD | $0.33 0.07 USD | $330M 70.17M USD | 8.25 | $0.04 0.008 USD | |
| 3U Holding AG UUU.DE | $1.74 1.9 USD |
+1.63
|
$64.13M 70.1M USD | $19.9K 21.75K USD | $1.73 1.89 USD | $1.77 1.93 USD | $64.13M 70.1M USD | 58.06 | $0.03 0.03 USD | |
| Gadang Holdings Berhad 9261.KL | $0.45 0.09 USD |
+2.3
|
$323.99M 68.89M USD | $1.92M 409.12K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $323.99M 68.89M USD | 0 | -$0.02 -0.004 USD | |
| Korvest Ltd KOV.AX | $8.89 5.88 USD |
+1.48
|
$103.82M 68.72M USD | $941 622.81 USD | $8.88 5.88 USD | $8.92 5.9 USD | $103.82M 68.72M USD | 8.46 | $1.05 0.69 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $96.15 3.02 USD |
-3.75
|
$2.19B 68.69M USD | $240.84K 7.56K USD | $94.35 2.96 USD | $101.5 3.19 USD | $2.19B 68.69M USD | 99.12 | $0.97 0.03 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.94 0.69 USD |
-0.45
|
$2.19B 68.69M USD | $709.35K 22.28K USD | $21.68 0.68 USD | $22.74 0.71 USD | $2.19B 68.69M USD | 28.12 | $0.78 0.02 USD | |
| Gain Plus Holdings Limited 9900.HK | $1.44 0.18 USD |
+2.86
|
$535.68M 68.49M USD | $44K 5.63K USD | $1.4 0.18 USD | $1.45 0.19 USD | $535.68M 68.49M USD | 12.00 | $0.12 0.02 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.91 0.19 USD |
+1.69
|
$321.69M 68.4M USD | $303.9K 64.62K USD | $0.89 0.19 USD | $0.91 0.19 USD | $321.69M 68.4M USD | 11.31 | $0.08 0.02 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $28.5 2.73 USD |
+1.79
|
$711.42M 68.24M USD | $44.15K 4.24K USD | $27 2.59 USD | $28.99 2.78 USD | $711.42M 68.24M USD | 0 | -$1 -0.09 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $1.25 0.93 USD |
-2.34
|
$91.77M 68.1M USD | $109.67K 81.38K USD | $1.25 0.93 USD | $1.28 0.95 USD | $91.77M 68.1M USD | 0 | -$0.11 -0.08 USD | |
| Aduro Clean ACTHF | $0.93 — |
-0.54
|
$67.91M — | $15.4K — | $0.92 — | $0.9399 — | $67.91M — | 0 | -$0.08 — | |
| GFM Services Berhad 0039.KL | $0.4199 0.09 USD |
+1.2
|
$318.97M 67.82M USD | $6.1M 1.3M USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $318.97M 67.82M USD | 10.50 | $0.04 0.008 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| EuroDry EDRY | $24.56 — |
-0.12
|
$67.38M — | $4.91K — | $24.01 — | $24.72 — | $67.38M — | 0 | -$1.15 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||