结果页面 35，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pestec International Berhad 5219.KL | MYR 0.11 0.02 USD |
0
|
MYR 267.72M 56.92M USD | MYR 1.19M 253.94K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 267.72M 56.92M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Bumech S.A. BMC.WA | PLN 14.92 3.79 USD |
-0.53
|
PLN 223.80M 56.88M USD | PLN 63.54K 16.15K USD | PLN 14.72 3.74 USD | PLN 15.30 3.89 USD | PLN 223.80M 56.88M USD | 0 | -PLN 74.37 -18.9 USD | ||
| AML3D Limited AL3.AX | A$0.16 0.1 USD |
-6.06
|
A$85.64M 56.68M USD | A$1.28M 844.89K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$85.64M 56.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.45 0.06 USD |
+1.14
|
HK$442.90M 56.63M USD | HK$7.89M 1.01M USD | HK$0.40 0.05 USD | HK$0.51 0.07 USD | HK$442.90M 56.63M USD | 8.90 | HK$0.05 0.006 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
+1.02
|
SGD 75.44M 56.54M USD | SGD 160.90K 120.59K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 75.44M 56.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
| VirTra VTSI | $5.00 — |
+0.2
|
$56.50M — | $60.98K — | $4.89 — | $5.00 — | $56.50M — | 0 | $0.00 — | ||
| KAISA CAPITAL 0936.HK | HK$0.42 0.05 USD |
-4.6
|
HK$439.90M 56.25M USD | HK$260.00K 33.24K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$439.90M 56.25M USD | 41.50 | HK$0.01 0.001 USD | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
+150
|
$55.94M — | $12.83K — | $0.02 — | $0.02 — | $55.94M — | 0.75 | $0.02 — | ||
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
0
|
MYR 262.63M 55.84M USD | MYR 1.05M 224.13K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 262.63M 55.84M USD | 5.00 | MYR 0.02 0.004 USD | ||
| SINO ICT 0365.HK | HK$0.30 0.04 USD |
+1.69
|
HK$436.50M 55.81M USD | HK$230.00K 29.41K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$436.50M 55.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Salcon Berhad 8567.KL | MYR 0.23 0.05 USD |
-4.17
|
MYR 261.11M 55.52M USD | MYR 91.00K 19.35K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 261.11M 55.52M USD | 23.00 | MYR 0.01 0.002 USD | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.03 0.13 USD |
-0.96
|
HK$432.80M 55.34M USD | HK$4.00K 511.45 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$432.80M 55.34M USD | 0 | -HK$0.14 -0.01 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.62 0.07 USD |
0
|
THB 1.96B 55.28M USD | THB 222.40K 6.26K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 1.96B 55.28M USD | 14.55 | THB 0.18 0.005 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.94 3.21 USD |
0
|
€50.32M 55M USD | €13.61K 14.88K USD | €2.90 3.17 USD | €2.94 3.21 USD | €50.32M 55M USD | 19.60 | €0.15 0.16 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.37 0.08 USD |
-3.9
|
MYR 257.15M 54.68M USD | MYR 1.98M 420.88K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 257.15M 54.68M USD | 7.40 | MYR 0.05 0.01 USD | ||
| Knightscope KSCP | $4.74 — |
-3.66
|
$54.55M — | $288.13K — | $4.71 — | $5.00 — | $54.55M — | 0 | -$3.86 — | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 11.11 0.35 USD |
+10
|
TRY 1.73B 54.36M USD | TRY 3.56M 111.77K USD | TRY 11.11 0.35 USD | TRY 11.11 0.35 USD | TRY 1.73B 54.36M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.35 0.29 USD |
-0.74
|
MYR 255.63M 54.36M USD | MYR 2.50K 531.58 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 255.63M 54.36M USD | 0 | -MYR 0.23 -0.04 USD | ||
| COMPUTIME 0320.HK | HK$0.50 0.06 USD |
0
|
HK$421.27M 53.86M USD | HK$246.00K 31.45K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$421.27M 53.86M USD | 6.25 | HK$0.08 0.01 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 246.00 0.02 USD |
0
|
IDR 842.82B 53.86M USD | IDR 31.40M 2.01K USD | IDR 236.00 0.02 USD | IDR 248.00 0.02 USD | IDR 842.82B 53.86M USD | 200.00 | IDR 1.23 0.00007 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.43 0.47 USD |
+0.94
|
€49.00M 53.57M USD | €403.29K 440.84K USD | €0.42 0.46 USD | €0.44 0.48 USD | €49.00M 53.57M USD | 0 | -€0.04 -0.04 USD | ||
| KINGLAND GROUP 1751.HK | HK$1.72 0.22 USD |
+20.28
|
HK$416.10M 53.2M USD | HK$5.01M 640.97K USD | HK$1.45 0.19 USD | HK$1.75 0.22 USD | HK$416.10M 53.2M USD | 0 | -HK$0.06 -0.007 USD | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.28 0.06 USD |
-3.45
|
MYR 250.01M 53.16M USD | MYR 10.78M 2.29M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 250.01M 53.16M USD | 0 | MYR 0.00 0 USD | ||
| MGB Berhad 7595.KL | MYR 0.42 0.09 USD |
-1.18
|
MYR 248.49M 52.84M USD | MYR 60.50K 12.86K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 248.49M 52.84M USD | 4.66 | MYR 0.09 0.02 USD | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.68 0.09 USD |
-2.86
|
HK$410.77M 52.52M USD | HK$3.01M 385.02K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$410.77M 52.52M USD | 0 | -HK$0.42 -0.05 USD | ||
| Fuel Tech FTEK | $1.69 — |
-5.59
|
$52.52M — | $84.65K — | $1.67 — | $1.82 — | $52.52M — | 0 | -$0.10 — | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.38 USD |
0
|
A$79.27M 52.46M USD | A$111.48K 73.78K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$79.27M 52.46M USD | 0 | -A$0.24 -0.1 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.40 0.09 USD |
-1.23
|
MYR 245.85M 52.28M USD | MYR 268.00K 56.98K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 245.85M 52.28M USD | 5.71 | MYR 0.07 0.01 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
0
|
€47.43M 51.85M USD | €170.00 185.83 USD | €0.77 0.84 USD | €0.77 0.84 USD | €47.43M 51.85M USD | 25.50 | €0.03 0.03 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.88 0.66 USD |
+2.33
|
SGD 69.17M 51.84M USD | SGD 79.60K 59.66K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 69.17M 51.84M USD | 0 | -SGD 0.26 -0.1 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.38 0.92 USD |
-3.1
|
SEK 529.78M 51.71M USD | SEK 42.94K 4.19K USD | SEK 9.24 0.9 USD | SEK 9.60 0.94 USD | SEK 529.78M 51.71M USD | 31.26 | SEK 0.30 0.03 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.12 1.22 USD |
-1.06
|
€47.12M 51.51M USD | €47.56K 51.99K USD | €1.11 1.21 USD | €1.14 1.25 USD | €47.12M 51.51M USD | 55.89 | €0.02 0.02 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.11 0.29 USD |
+1.11
|
TRY 1.64B 51.5M USD | TRY 5.95M 186.88K USD | TRY 9.01 0.28 USD | TRY 9.29 0.29 USD | TRY 1.64B 51.5M USD | 28.46 | TRY 0.32 0.01 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.40 1 USD |
+1.29
|
NT$1.62B 51.38M USD | NT$123.29K 3.92K USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$1.62B 51.38M USD | 27.30 | NT$1.15 0.04 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.05 0.95 USD |
-2.28
|
NT$1.61B 51.09M USD | NT$157.31K 5K USD | NT$30.05 0.95 USD | NT$30.95 0.98 USD | NT$1.61B 51.09M USD | 14.73 | NT$2.04 0.06 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.09 0.09 USD |
+1.3
|
€46.71M 51.06M USD | €386.89K 422.93K USD | €0.08 0.09 USD | €0.09 0.09 USD | €46.71M 51.06M USD | 0 | -€0.01 -0.01 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$15.05 0.48 USD |
+0.67
|
NT$1.60B 50.96M USD | NT$101.25K 3.22K USD | NT$14.85 0.47 USD | NT$15.15 0.48 USD | NT$1.60B 50.96M USD | 0 | -NT$4.82 -0.1 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.09 0.02 USD |
0
|
MYR 239.17M 50.85M USD | MYR 988.60K 210.21K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 239.17M 50.85M USD | 2.25 | MYR 0.04 0.008 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.10 2.23 USD |
+0.49
|
TRY 1.62B 50.8M USD | TRY 62.87K 1.97K USD | TRY 70.90 2.23 USD | TRY 71.80 2.25 USD | TRY 1.62B 50.8M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.20 0.03 USD |
-0.5
|
HK$396.00M 50.63M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$396.00M 50.63M USD | 0 | HK$0.00 0 USD | ||
| BGSF BGSF | $4.51 — |
+1.12
|
$50.51M — | $49.96K — | $4.42 — | $4.57 — | $50.51M — | 0 | -$0.70 — | ||
| Eternit S.A. ETER3.SA | R$4.03 0.82 USD |
0
|
R$248.91M 50.45M USD | R$13.50K 2.74K USD | R$4.02 0.81 USD | R$4.07 0.82 USD | R$248.91M 50.45M USD | 5.30 | R$0.76 0.15 USD | ||
| AI storm Co., Ltd. 3719.T | ¥283 1.91 USD |
-2.75
|
¥7B 50.32M USD | ¥742K 5.01K USD | ¥281 1.9 USD | ¥294 1.98 USD | ¥7B 50.32M USD | 30.39 | ¥9 0.06 USD | ||
| GREEN ENERGY GP 0979.HK | HK$0.29 0.04 USD |
+9.43
|
HK$393.33M 50.29M USD | HK$3.15M 402.51K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$393.33M 50.29M USD | 0.90 | HK$0.32 0.04 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 235.47M 50.07M USD | MYR 4.59M 976.74K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 235.47M 50.07M USD | 3.33 | MYR 0.09 0.02 USD | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.28 0.96 USD |
+0.79
|
SGD 66.65M 49.95M USD | SGD 11.20K 8.39K USD | SGD 1.26 0.94 USD | SGD 1.28 0.96 USD | SGD 66.65M 49.95M USD | 4.41 | SGD 0.29 0.22 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.32 0.7 USD |
+0.54
|
TRY 1.59B 49.94M USD | TRY 503.46K 15.81K USD | TRY 22.20 0.7 USD | TRY 22.52 0.71 USD | TRY 1.59B 49.94M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.30 0.06 USD |
0
|
MYR 234.83M 49.93M USD | MYR 1.19M 253.07K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 234.83M 49.93M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.01 0.81 USD |
+0.5
|
R$246.16M 49.89M USD | R$2.40K 486.44 USD | R$4.01 0.81 USD | R$4.05 0.82 USD | R$246.16M 49.89M USD | 0 | -R$20.32 -4.1 USD | ||
| Harbor Diversified HRBR | $0.85 — |
0
|
$49.67M — | $46.32K — | $0.95 — | $0.98 — | $49.67M — | 0 | -$0.32 — | ||
| LaserBond Limited LBL.AX | A$0.64 0.42 USD |
+3.25
|
A$74.98M 49.63M USD | A$57.18K 37.84K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$74.98M 49.63M USD | 21.16 | A$0.03 0.02 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 6.00 0.17 USD |
+9.09
|
THB 1.76B 49.6M USD | THB 2.50M 70.29K USD | THB 5.40 0.15 USD | THB 6.00 0.17 USD | THB 1.76B 49.6M USD | 0 | -THB 1.92 -0.05 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0022 USD |
-0.05
|
CLP 49B 49.58M USD | CLP 20M 20.44K USD | CLP 2 0.0021 USD | CLP 2 0.0022 USD | CLP 49B 49.58M USD | 14.46 | CLP 0 0.0001 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$43.00 1.37 USD |
+0.94
|
NT$1.55B 49.26M USD | NT$173.88K 5.53K USD | NT$42.70 1.36 USD | NT$43.35 1.38 USD | NT$1.55B 49.26M USD | 110.25 | NT$0.39 0.01 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.16 0.12 USD |
0
|
SGD 65.60M 49.16M USD | SGD 10.00K 7.49K USD | SGD 0.14 0.1 USD | SGD 0.16 0.12 USD | SGD 65.60M 49.16M USD | 0 | SGD 0.00 0 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.31 0.06 USD |
0
|
MYR 230.64M 49.04M USD | MYR 1.23M 260.92K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 230.64M 49.04M USD | 30.50 | MYR 0.01 0.002 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
-2.63
|
SGD 65.42M 49.03M USD | SGD 264.20K 198.01K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 65.42M 49.03M USD | 3.70 | SGD 0.01 0.007 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
+3.75
|
HK$381.60M 48.79M USD | HK$176.00K 22.5K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$381.60M 48.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| DBA Group S.p.A. DBA.MI | €4.07 4.45 USD |
-0.49
|
€44.52M 48.67M USD | €300.00 327.94 USD | €4.07 4.45 USD | €4.07 4.45 USD | €44.52M 48.67M USD | 14.53 | €0.28 0.31 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 30.92 0.97 USD |
-2.28
|
TRY 1.54B 48.43M USD | TRY 689.78K 21.66K USD | TRY 30.86 0.97 USD | TRY 31.90 1 USD | TRY 1.54B 48.43M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.63 0.08 USD |
0
|
HK$378.00M 48.33M USD | HK$33.00K 4.22K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$378.00M 48.33M USD | 31.50 | HK$0.02 0.002 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.09 USD |
-6.59
|
€44.09M 48.2M USD | €37.62K 41.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €44.09M 48.2M USD | 0 | -€0.01 -0.01 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.20 0.22 USD |
+1.24
|
€44.00M 48.1M USD | €133.79K 146.25K USD | €0.20 0.22 USD | €0.21 0.22 USD | €44.00M 48.1M USD | 0 | -€0.34 -0.3 USD | ||
| Pioneer Power PPSI | $4.33 — |
+2.12
|
$48.04M — | $40.45K — | $4.21 — | $4.33 — | $48.04M — | 0 | -$0.38 — | ||
| P.A. Resources Berhad 7225.KL | MYR 0.15 0.03 USD |
0
|
MYR 225.72M 47.99M USD | MYR 86.00K 18.29K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 225.72M 47.99M USD | 7.50 | MYR 0.02 0.004 USD | ||
| Alpha Pro Tech APT | $4.60 — |
-0.22
|
$47.66M — | $19.29K — | $4.52 — | $4.64 — | $47.66M — | 13.52 | $0.34 — | ||
| Foodlink A.E. FOODL.AT | €1.33 1.45 USD |
+1.15
|
€43.46M 47.5M USD | €30.42K 33.25K USD | €1.30 1.42 USD | €1.34 1.46 USD | €43.46M 47.5M USD | 0 | -€0.02 -0.01 USD | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.38 0.05 USD |
-1.32
|
HK$371.25M 47.47M USD | HK$8.00K 1.02K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$371.25M 47.47M USD | 18.75 | HK$0.02 0.002 USD | ||
| Endurance Motive, S.A. END.MC | €3.80 4.15 USD |
+5.56
|
€43.07M 47.08M USD | €18.07K 19.75K USD | €3.68 4.02 USD | €3.88 4.24 USD | €43.07M 47.08M USD | 0 | -€0.13 -0.1 USD | ||
| SUNLIT SCI 1289.HK | HK$2.87 0.37 USD |
0
|
HK$367.36M 46.97M USD | HK$72.50K 9.27K USD | HK$2.87 0.37 USD | HK$2.95 0.38 USD | HK$367.36M 46.97M USD | 8.44 | HK$0.34 0.04 USD | ||
| Componenta Corporation CTH1V.HE | €4.39 4.8 USD |
-0.23
|
€42.70M 46.67M USD | €3.30K 3.61K USD | €4.33 4.73 USD | €4.40 4.81 USD | €42.70M 46.67M USD | 12.54 | €0.35 0.38 USD | ||
| Hoenle AG HNL.DE | €7.00 7.65 USD |
+1.45
|
€42.43M 46.38M USD | €8.78K 9.6K USD | €6.76 7.39 USD | €7.00 7.65 USD | €42.43M 46.38M USD | 0 | -€2.19 -2.3 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.84 0.31 USD |
+0.41
|
TRY 1.48B 46.35M USD | TRY 992.55K 31.17K USD | TRY 9.73 0.31 USD | TRY 9.91 0.31 USD | TRY 1.48B 46.35M USD | 0 | -TRY 0.89 -0.02 USD | ||
| 3U Holding AG UUU.DE | €1.14 1.25 USD |
-3.8
|
€41.97M 45.88M USD | €12.85K 14.05K USD | €1.14 1.25 USD | €1.20 1.31 USD | €41.97M 45.88M USD | 0 | -€0.17 -0.1 USD | ||
| 374Water SCWO | $0.27 — |
-2.21
|
$45.66M — | $664.10K — | $0.27 — | $0.29 — | $45.66M — | 0 | -$0.12 — | ||
| TechPrecision TPCS | $4.56 — |
-1.08
|
$45.66M — | $1.17K — | $4.49 — | $4.68 — | $45.66M — | 0 | -$0.05 — | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.90 1.27 USD |
+0.38
|
NT$1.43B 45.37M USD | NT$57.31K 1.82K USD | NT$39.50 1.26 USD | NT$40.10 1.27 USD | NT$1.43B 45.37M USD | 20.56 | NT$1.94 0.06 USD | ||
| KA SHUI INT'L 0822.HK | HK$0.40 0.05 USD |
+2.6
|
HK$353.04M 45.14M USD | HK$138.00K 17.65K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$353.04M 45.14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Yue Da International Holdings Limited 0629.HK | HK$0.30 0.04 USD |
+3.45
|
HK$350.59M 44.83M USD | HK$343.00K 43.86K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$350.59M 44.83M USD | 0 | HK$0.00 0 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.60 1.06 USD |
0
|
A$67.68M 44.79M USD | A$10.08K 6.67K USD | A$1.60 1.06 USD | A$1.60 1.06 USD | A$67.68M 44.79M USD | 10.66 | A$0.15 0.1 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.40 0.3 USD |
0
|
SGD 59.65M 44.7M USD | SGD 100.00K 74.95K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 59.65M 44.7M USD | 9.87 | SGD 0.04 0.03 USD | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.29 0.21 USD |
+1.79
|
SGD 59.50M 44.6M USD | SGD 155.30K 116.39K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 59.50M 44.6M USD | 9.50 | SGD 0.03 0.02 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.18 0.04 USD |
0
|
MYR 209.53M 44.55M USD | MYR 143.00K 30.41K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 209.53M 44.55M USD | 9.00 | MYR 0.02 0.004 USD | ||
| SuperCom SPCB | $9.51 — |
-2.46
|
$44.54M — | $33.08K — | $9.30 — | $9.70 — | $44.54M — | 0 | -$43.50 — | ||
| Global Clean Energy GCEI | $0.07 — |
-10.71
|
$44.08M — | $346.27K — | $0.07 — | $0.09 — | $44.08M — | 0 | $0.00 — | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.73 0.15 USD |
+2.11
|
MYR 207.26M 44.07M USD | MYR 5.20K 1.11K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 207.26M 44.07M USD | 36.25 | MYR 0.02 0.004 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 1.98 0.06 USD |
-1
|
THB 1.57B 44.04M USD | THB 616.74K 17.35K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.57B 44.04M USD | 39.60 | THB 0.05 0.001 USD | ||
| Quest Resource Holding QRHC | $2.11 — |
+9.9
|
$44.04M — | $402.59K — | $1.82 — | $2.27 — | $44.04M — | 0 | -$1.12 — | ||
| JAG Berhad 0024.KL | MYR 0.30 0.06 USD |
+1.72
|
MYR 207.08M 44.03M USD | MYR 8.88M 1.89M USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 207.08M 44.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.18 0.14 USD |
-4.21
|
SGD 58.67M 43.97M USD | SGD 50.00K 37.47K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 58.67M 43.97M USD | 18.19 | SGD 0.01 0.007 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.90 0.12 USD |
-1.1
|
HK$343.74M 43.95M USD | HK$101.50K 12.98K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$343.74M 43.95M USD | 0 | -HK$0.08 -0.01 USD | ||
| STD DEV GROUP 1867.HK | HK$0.23 0.03 USD |
-0.86
|
HK$343.62M 43.94M USD | HK$1.31M 167.5K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$343.62M 43.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| Boom Logistics Limited BOL.AX | A$1.65 1.09 USD |
+0.3
|
A$66.24M 43.84M USD | A$32.93K 21.79K USD | A$1.64 1.09 USD | A$1.66 1.1 USD | A$66.24M 43.84M USD | 2.94 | A$0.56 0.37 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.43 0.33 USD |
-4.72
|
NOK 454.64M 43.61M USD | NOK 447.48K 42.93K USD | NOK 3.33 0.32 USD | NOK 3.57 0.34 USD | NOK 454.64M 43.61M USD | 0 | -NOK 0.40 -0.03 USD | ||
| YUES INTL HLDG 1529.HK | HK$0.51 0.07 USD |
0
|
HK$340.21M 43.5M USD | HK$58.00K 7.42K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$340.21M 43.5M USD | 0 | -HK$0.10 -0.01 USD | ||
| WANG ON GROUP 1222.HK | HK$0.02 0.0030 USD |
0
|
HK$340.00M 43.47M USD | HK$172.07K 22K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$340.00M 43.47M USD | 0 | -HK$0.10 -0.01 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹7.97 0.1 USD |
-1.24
|
₹3.57B 43.14M USD | ₹145.39K 1.76K USD | ₹7.85 0.09 USD | ₹8.38 0.1 USD | ₹3.57B 43.14M USD | 53.13 | ₹0.15 0.001 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.38 0.07 USD |
-0.83
|
THB 1.53B 42.93M USD | THB 279.43K 7.86K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.53B 42.93M USD | 19.83 | THB 0.12 0.003 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 200.22M 42.57M USD | MYR 642.00K 136.51K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 200.22M 42.57M USD | 12.50 | MYR 0.02 0.004 USD | ||
| WORLD HOUSEWARE 0713.HK | HK$0.42 0.05 USD |
-4.55
|
HK$332.69M 42.54M USD | HK$122.00K 15.6K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$332.69M 42.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||