结果页面 35，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NN NNBR | $1.16 — |
-4.92
|
$58.35M — | $594.58K — | $1.10 — | $1.24 — | $58.35M — | 0 | -$1.24 — | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.00 0.11 USD |
-0.5
|
THB 2.07B 58.29M USD | THB 146.32K 4.12K USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 2.07B 58.29M USD | 7.40 | THB 0.54 0.02 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.51 0.3 USD |
+0.21
|
NT$1.83B 58.21M USD | NT$166.78K 5.3K USD | NT$9.40 0.3 USD | NT$9.57 0.3 USD | NT$1.83B 58.21M USD | 0 | -NT$0.22 -0.006 USD | ||
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
-2.13
|
A$87.51M 57.92M USD | A$10.82K 7.16K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$87.51M 57.92M USD | 23.00 | A$0.01 0.006 USD | ||
| Bumech S.A. BMC.WA | PLN 15.10 3.84 USD |
-4.79
|
PLN 226.50M 57.57M USD | PLN 244.60K 62.17K USD | PLN 14.92 3.79 USD | PLN 16.42 4.17 USD | PLN 226.50M 57.57M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Pansar Berhad 8419.KL | MYR 0.52 0.11 USD |
-3.7
|
MYR 266.95M 56.76M USD | MYR 6.00K 1.28K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 266.95M 56.76M USD | 17.33 | MYR 0.03 0.006 USD | ||
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.11 0.01 USD |
-3.6
|
HK$440.90M 56.38M USD | HK$7.12M 910.38K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$440.90M 56.38M USD | 0 | -HK$0.02 -0.002 USD | ||
| Fuel Tech FTEK | $1.80 — |
+6.51
|
$55.93M — | $279.82K — | $1.61 — | $1.81 — | $55.93M — | 0 | -$0.11 — | ||
| Pylon Public Company Limited PYLON.BK | THB 2.64 0.07 USD |
+0.76
|
THB 1.98B 55.7M USD | THB 197.20K 5.55K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 1.98B 55.7M USD | 14.66 | THB 0.18 0.005 USD | ||
| KINGLAND GROUP 1751.HK | HK$1.80 0.23 USD |
+4.65
|
HK$435.46M 55.68M USD | HK$1.90M 243.32K USD | HK$1.64 0.21 USD | HK$1.84 0.24 USD | HK$435.46M 55.68M USD | 0 | -HK$0.06 -0.007 USD | ||
| KAISA CAPITAL 0936.HK | HK$0.41 0.05 USD |
-1.2
|
HK$434.60M 55.57M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$434.60M 55.57M USD | 41.00 | HK$0.01 0.001 USD | ||
| Salcon Berhad 8567.KL | MYR 0.23 0.05 USD |
0
|
MYR 261.11M 55.52M USD | MYR 92.20K 19.6K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 261.11M 55.52M USD | 23.00 | MYR 0.01 0.002 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.15 7.82 USD |
-2.05
|
€50.74M 55.47M USD | €3.00K 3.28K USD | €7.15 7.82 USD | €7.20 7.87 USD | €50.74M 55.47M USD | 11.00 | €0.65 0.71 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.38 0.08 USD |
+1.35
|
MYR 260.62M 55.42M USD | MYR 1.15M 244.74K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 260.62M 55.42M USD | 7.50 | MYR 0.05 0.01 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
-2.02
|
SGD 73.91M 55.39M USD | SGD 165.80K 124.26K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 73.91M 55.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 6.70 0.19 USD |
+11.67
|
THB 1.97B 55.39M USD | THB 2.94M 82.64K USD | THB 5.85 0.16 USD | THB 6.70 0.19 USD | THB 1.97B 55.39M USD | 0 | -THB 1.92 -0.05 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.44 0.49 USD |
+0.91
|
€50.54M 55.25M USD | €659.48K 720.9K USD | €0.44 0.48 USD | €0.45 0.5 USD | €50.54M 55.25M USD | 0 | -€0.04 -0.04 USD | ||
| VirTra VTSI | $4.87 — |
-2.6
|
$55.03M — | $47.64K — | $4.85 — | $5.00 — | $55.03M — | 0 | $0.00 — | ||
| SINO ICT 0365.HK | HK$0.30 0.04 USD |
-1.67
|
HK$429.22M 54.88M USD | HK$76.00K 9.72K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$429.22M 54.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.18 0.14 USD |
+11.59
|
SGD 73.20M 54.86M USD | SGD 1.00K 749.46 USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 73.20M 54.86M USD | 0 | SGD 0.00 0 USD | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.02 0.13 USD |
-0.97
|
HK$428.59M 54.8M USD | HK$46.00K 5.88K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$428.59M 54.8M USD | 0 | -HK$0.14 -0.01 USD | ||
| HING YIP HLDGS 0132.HK | HK$0.25 0.03 USD |
-5.66
|
HK$428.08M 54.74M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$428.08M 54.74M USD | 0 | HK$0.00 0 USD | ||
| RBR Group Limited RBR.AX | A$0.02 0.02 USD |
+2200
|
A$82.60M 54.67M USD | A$178.81K 118.34K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$82.60M 54.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.35 0.29 USD |
0
|
MYR 255.63M 54.36M USD | MYR 31.00K 6.59K USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 255.63M 54.36M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.90 3.17 USD |
0
|
€49.63M 54.26M USD | €10.67K 11.66K USD | €2.84 3.1 USD | €2.90 3.17 USD | €49.63M 54.26M USD | 19.33 | €0.15 0.16 USD | ||
| COMPUTIME 0320.HK | HK$0.50 0.06 USD |
0
|
HK$421.27M 53.86M USD | HK$64.00K 8.18K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$421.27M 53.86M USD | 6.25 | HK$0.08 0.01 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
+10
|
€48.87M 53.42M USD | €17.95K 19.63K USD | €0.08 0.09 USD | €0.09 0.1 USD | €48.87M 53.42M USD | 0 | -€0.01 -0.01 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
-5
|
MYR 249.50M 53.05M USD | MYR 402.60K 85.6K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 249.50M 53.05M USD | 4.75 | MYR 0.02 0.004 USD | ||
| MGB Berhad 7595.KL | MYR 0.42 0.09 USD |
0
|
MYR 248.49M 52.84M USD | MYR 180.00K 38.27K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 248.49M 52.84M USD | 4.66 | MYR 0.09 0.02 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 240.00 0.02 USD |
-2.44
|
IDR 822.26B 52.54M USD | IDR 36.69M 2.34K USD | IDR 236.00 0.02 USD | IDR 246.00 0.02 USD | IDR 822.26B 52.54M USD | 195.12 | IDR 1.23 0.00007 USD | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.38 USD |
0
|
A$79.27M 52.46M USD | A$80.75K 53.44K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$79.27M 52.46M USD | 0 | -A$0.24 -0.1 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.40 0.09 USD |
0
|
MYR 245.85M 52.28M USD | MYR 261.00K 55.5K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 245.85M 52.28M USD | 5.71 | MYR 0.07 0.01 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.70 0.98 USD |
+2.16
|
NT$1.64B 52.2M USD | NT$329.58K 10.47K USD | NT$29.50 0.94 USD | NT$30.80 0.98 USD | NT$1.64B 52.2M USD | 15.04 | NT$2.04 0.06 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
0
|
€47.43M 51.85M USD | €2.27K 2.48K USD | €0.75 0.81 USD | €0.77 0.84 USD | €47.43M 51.85M USD | 25.50 | €0.03 0.03 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.88 0.66 USD |
0
|
SGD 69.17M 51.84M USD | SGD 36.70K 27.51K USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 69.17M 51.84M USD | 0 | -SGD 0.26 -0.1 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.65 1.01 USD |
+0.8
|
NT$1.63B 51.79M USD | NT$98.60K 3.13K USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$1.63B 51.79M USD | 27.52 | NT$1.15 0.04 USD | ||
| Global Clean Energy GCEI | $0.09 — |
+17.33
|
$51.73M — | $107.50K — | $0.07 — | $0.08 — | $51.73M — | 0 | $0.00 — | ||
| Glaston Oyj Abp GLA1V.HE | €1.12 1.22 USD |
-0.8
|
€47.20M 51.6M USD | €8.52K 9.31K USD | €1.12 1.22 USD | €1.13 1.24 USD | €47.20M 51.6M USD | 56.00 | €0.02 0.02 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.31 0.07 USD |
+3.33
|
MYR 242.66M 51.6M USD | MYR 3.21M 683.05K USD | MYR 0.29 0.06 USD | MYR 0.32 0.07 USD | MYR 242.66M 51.6M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.08 0.29 USD |
+0.33
|
TRY 1.63B 51.33M USD | TRY 3.83M 120.42K USD | TRY 8.85 0.28 USD | TRY 9.22 0.29 USD | TRY 1.63B 51.33M USD | 28.37 | TRY 0.32 0.01 USD | ||
| AML3D Limited AL3.AX | A$0.14 0.09 USD |
-9.68
|
A$77.35M 51.2M USD | A$4.17M 2.76M USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$77.35M 51.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Knightscope KSCP | $4.44 — |
-6.33
|
$51.10M — | $1.17K — | $4.40 — | $4.84 — | $51.10M — | 0 | -$3.86 — | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.66 0.08 USD |
-2.94
|
HK$398.69M 50.98M USD | HK$3.00M 383.56K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$398.69M 50.98M USD | 0 | -HK$0.42 -0.05 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.20 2.24 USD |
+0.07
|
TRY 1.62B 50.87M USD | TRY 52.59K 1.65K USD | TRY 70.40 2.21 USD | TRY 71.60 2.25 USD | TRY 1.62B 50.87M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.09 0.02 USD |
0
|
MYR 239.17M 50.85M USD | MYR 653.80K 139.02K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 239.17M 50.85M USD | 2.25 | MYR 0.04 0.008 USD | ||
| Harbor Diversified HRBR | $0.87 — |
+2.35
|
$50.83M — | $46.32K — | $0.95 — | $0.98 — | $50.83M — | 0 | -$0.32 — | ||
| Eternit S.A. ETER3.SA | R$4.06 0.82 USD |
-0.49
|
R$250.77M 50.83M USD | R$1.20K 243.22 USD | R$4.06 0.82 USD | R$4.08 0.83 USD | R$250.77M 50.83M USD | 5.34 | R$0.76 0.15 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$15.00 0.48 USD |
-0.33
|
NT$1.60B 50.79M USD | NT$231.22K 7.35K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$1.60B 50.79M USD | 0 | -NT$4.82 -0.1 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.20 0.03 USD |
-0.5
|
HK$396.00M 50.63M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$396.00M 50.63M USD | 0 | HK$0.00 0 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.30 0.06 USD |
0
|
MYR 235.47M 50.07M USD | MYR 5.20M 1.11M USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 235.47M 50.07M USD | 3.33 | MYR 0.09 0.02 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$43.65 1.39 USD |
+1.51
|
NT$1.57B 50M USD | NT$226.70K 7.2K USD | NT$43.35 1.38 USD | NT$43.90 1.39 USD | NT$1.57B 50M USD | 111.92 | NT$0.39 0.01 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.01 0.81 USD |
-0.25
|
R$246.16M 49.89M USD | R$1.30K 263.49 USD | R$4.01 0.81 USD | R$4.02 0.81 USD | R$246.16M 49.89M USD | 0 | -R$20.32 -4.1 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.24 0.7 USD |
+0.09
|
TRY 1.58B 49.76M USD | TRY 255.70K 8.03K USD | TRY 22.14 0.7 USD | TRY 22.38 0.7 USD | TRY 1.58B 49.76M USD | 0 | -TRY 6.17 -0.1 USD | ||
| DBA Group S.p.A. DBA.MI | €4.16 4.55 USD |
0
|
€45.51M 49.74M USD | €2.40K 2.62K USD | €4.06 4.44 USD | €4.12 4.5 USD | €45.51M 49.74M USD | 14.85 | €0.28 0.31 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.02 0.88 USD |
-2.38
|
SEK 509.45M 49.73M USD | SEK 54.01K 5.27K USD | SEK 9.02 0.88 USD | SEK 9.30 0.91 USD | SEK 509.45M 49.73M USD | 30.06 | SEK 0.30 0.03 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.08 0.09 USD |
-2.12
|
€45.46M 49.69M USD | €2.27M 2.48M USD | €0.08 0.09 USD | €0.09 0.09 USD | €45.46M 49.69M USD | 0 | -€0.01 -0.01 USD | ||
| LaserBond Limited LBL.AX | A$0.64 0.42 USD |
0
|
A$74.98M 49.63M USD | A$118.23K 78.25K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$74.98M 49.63M USD | 21.16 | A$0.03 0.02 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.16 0.03 USD |
+3.33
|
MYR 233.24M 49.59M USD | MYR 587.00K 124.81K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 233.24M 49.59M USD | 7.75 | MYR 0.02 0.004 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0022 USD |
+0.98
|
CLP 49B 49.58M USD | CLP 273K 276.91 USD | CLP 2 0.0022 USD | CLP 2 0.0022 USD | CLP 49B 49.58M USD | 14.46 | CLP 0 0.0001 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
+1.2
|
HK$386.20M 49.38M USD | HK$272.00K 34.78K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$386.20M 49.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yue Da International Holdings Limited 0629.HK | HK$0.33 0.04 USD |
+10
|
HK$385.65M 49.31M USD | HK$120.00K 15.34K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$385.65M 49.31M USD | 0 | HK$0.00 0 USD | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.26 0.94 USD |
-1.56
|
SGD 65.60M 49.17M USD | SGD 13.30K 9.97K USD | SGD 1.26 0.94 USD | SGD 1.27 0.95 USD | SGD 65.60M 49.17M USD | 4.34 | SGD 0.29 0.22 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
0
|
SGD 65.42M 49.03M USD | SGD 20.00K 14.99K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 65.42M 49.03M USD | 3.70 | SGD 0.01 0.007 USD | ||
| BGSF BGSF | $4.35 — |
-3.55
|
$48.72M — | $21.82K — | $4.30 — | $4.42 — | $48.72M — | 0 | -$0.70 — | ||
| GREEN ENERGY GP 0979.HK | HK$0.28 0.04 USD |
-3.45
|
HK$379.77M 48.56M USD | HK$474.00K 60.61K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$379.77M 48.56M USD | 0.87 | HK$0.32 0.04 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.63 0.08 USD |
0
|
HK$378.00M 48.33M USD | HK$54.00K 6.9K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$378.00M 48.33M USD | 31.50 | HK$0.02 0.002 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 226.86M 48.24M USD | MYR 200.00 42.53 USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 226.86M 48.24M USD | 30.00 | MYR 0.01 0.002 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 30.68 0.96 USD |
-0.07
|
TRY 1.53B 48.05M USD | TRY 466.67K 14.66K USD | TRY 30.60 0.96 USD | TRY 31.02 0.97 USD | TRY 1.53B 48.05M USD | 0 | -TRY 0.86 -0.02 USD | ||
| AI storm Co., Ltd. 3719.T | ¥269 1.82 USD |
-4.95
|
¥7B 47.83M USD | ¥1M 8.33K USD | ¥265 1.79 USD | ¥283 1.91 USD | ¥7B 47.83M USD | 28.89 | ¥9 0.06 USD | ||
| Recrusul S/A RCSL4.SA | R$6.48 1.31 USD |
+1.41
|
R$236.00M 47.83M USD | R$1.61M 325.57K USD | R$6.10 1.24 USD | R$6.58 1.33 USD | R$236.00M 47.83M USD | 0 | -R$0.61 -0.1 USD | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.38 0.05 USD |
0
|
HK$371.25M 47.47M USD | HK$112.00K 14.32K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$371.25M 47.47M USD | 18.75 | HK$0.02 0.002 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.20 0.22 USD |
-0.25
|
€43.36M 47.4M USD | €452.50K 494.65K USD | €0.20 0.22 USD | €0.20 0.22 USD | €43.36M 47.4M USD | 0 | -€0.34 -0.3 USD | ||
| Alpha Pro Tech APT | $4.55 — |
-1.09
|
$47.14M — | $17.30K — | $4.55 — | $4.69 — | $47.14M — | 13.38 | $0.34 — | ||
| Endurance Motive, S.A. END.MC | €3.80 4.15 USD |
-1.3
|
€43.07M 47.08M USD | €24.61K 26.9K USD | €3.64 3.98 USD | €3.92 4.29 USD | €43.07M 47.08M USD | 0 | -€0.13 -0.1 USD | ||
| Foodlink A.E. FOODL.AT | €1.31 1.43 USD |
-0.38
|
€42.96M 46.97M USD | €31.40K 34.33K USD | €1.31 1.43 USD | €1.35 1.47 USD | €42.96M 46.97M USD | 0 | -€0.02 -0.01 USD | ||
| Pioneer Power PPSI | $4.23 — |
-2.31
|
$46.93M — | $10.00 — | $4.10 — | $4.37 — | $46.93M — | 0 | -$0.38 — | ||
| SUNLIT SCI 1289.HK | HK$2.83 0.36 USD |
-1.39
|
HK$362.24M 46.32M USD | HK$19.00K 2.43K USD | HK$2.83 0.36 USD | HK$2.84 0.36 USD | HK$362.24M 46.32M USD | 8.32 | HK$0.34 0.04 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.79 0.31 USD |
-0.31
|
TRY 1.47B 46.12M USD | TRY 939.91K 29.52K USD | TRY 9.74 0.31 USD | TRY 9.89 0.31 USD | TRY 1.47B 46.12M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.25 1.28 USD |
+0.88
|
NT$1.44B 45.76M USD | NT$47.13K 1.5K USD | NT$39.55 1.26 USD | NT$40.30 1.28 USD | NT$1.44B 45.76M USD | 20.74 | NT$1.94 0.06 USD | ||
| Componenta Corporation CTH1V.HE | €4.30 4.7 USD |
-1.6
|
€41.82M 45.72M USD | €10.18K 11.12K USD | €4.30 4.7 USD | €4.37 4.78 USD | €41.82M 45.72M USD | 12.28 | €0.35 0.38 USD | ||
| 374Water SCWO | $0.27 — |
-0.48
|
$45.44M — | $7.72K — | $0.26 — | $0.29 — | $45.44M — | 0 | -$0.12 — | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.29 0.22 USD |
+1.75
|
SGD 60.55M 45.38M USD | SGD 157.40K 117.96K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 60.55M 45.38M USD | 9.66 | SGD 0.03 0.02 USD | ||
| 3U Holding AG UUU.DE | €1.12 1.22 USD |
-1.32
|
€41.23M 45.07M USD | €17.99K 19.67K USD | €1.12 1.22 USD | €1.13 1.24 USD | €41.23M 45.07M USD | 0 | -€0.17 -0.1 USD | ||
| XIANGXING INT 1732.HK | HK$0.28 0.04 USD |
+7.84
|
HK$352.00M 45.01M USD | HK$2.44M 311.98K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$352.00M 45.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| JAG Berhad 0024.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 210.59M 44.78M USD | MYR 8.85M 1.88M USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 210.59M 44.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.40 0.3 USD |
0
|
SGD 59.65M 44.7M USD | SGD 10.00K 7.49K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 59.65M 44.7M USD | 9.87 | SGD 0.04 0.03 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.60 1.06 USD |
-0.31
|
A$67.47M 44.65M USD | A$8.41K 5.56K USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$67.47M 44.65M USD | 10.63 | A$0.15 0.1 USD | ||
| KA SHUI INT'L 0822.HK | HK$0.39 0.05 USD |
-1.27
|
HK$348.57M 44.57M USD | HK$46.00K 5.88K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$348.57M 44.57M USD | 0 | -HK$0.06 -0.007 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.18 0.04 USD |
0
|
MYR 209.53M 44.55M USD | MYR 143.00K 30.41K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 209.53M 44.55M USD | 9.00 | MYR 0.02 0.004 USD | ||
| Hoenle AG HNL.DE | €6.72 7.35 USD |
-1.18
|
€40.74M 44.53M USD | €2.67K 2.92K USD | €6.72 7.35 USD | €6.80 7.43 USD | €40.74M 44.53M USD | 0 | -€2.19 -2.3 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.91 0.12 USD |
+1.11
|
HK$347.56M 44.44M USD | HK$50.00K 6.39K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$347.56M 44.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 1.99 0.06 USD |
+0.51
|
THB 1.57B 44.26M USD | THB 199.22K 5.61K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.57B 44.26M USD | 39.79 | THB 0.05 0.001 USD | ||
| STD DEV GROUP 1867.HK | HK$0.23 0.03 USD |
+0.43
|
HK$345.11M 44.13M USD | HK$1.31M 167.5K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$345.11M 44.13M USD | 0 | -HK$0.03 -0.003 USD | ||
| Quest Resource Holding QRHC | $2.11 — |
0
|
$44.04M — | $75.63K — | $2.06 — | $2.17 — | $44.04M — | 0 | -$1.12 — | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.86 0.11 USD |
+3.61
|
HK$344.00M 43.98M USD | HK$1.60M 205.09K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$344.00M 43.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| TechPrecision TPCS | $4.39 — |
-2.44
|
$43.96M — | $1.00 — | $4.30 — | $4.53 — | $43.96M — | 0 | -$0.05 — | ||
| Boom Logistics Limited BOL.AX | A$1.65 1.09 USD |
0
|
A$66.24M 43.84M USD | A$10.07K 6.66K USD | A$1.65 1.09 USD | A$1.65 1.09 USD | A$66.24M 43.84M USD | 2.94 | A$0.56 0.37 USD | ||
| ESS Tech GWH | $2.23 — |
+3.24
|
$43.75M — | $273.72K — | $2.14 — | $2.29 — | $43.75M — | 0 | -$5.21 — | ||
| Awilco LNG ASA ALNG.OL | NOK 3.44 0.33 USD |
+1.18
|
NOK 455.97M 43.74M USD | NOK 59.49K 5.71K USD | NOK 3.40 0.33 USD | NOK 3.47 0.33 USD | NOK 455.97M 43.74M USD | 0 | -NOK 0.40 -0.03 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.18 0.14 USD |
-0.55
|
SGD 58.35M 43.73M USD | SGD 4.20K 3.15K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 58.35M 43.73M USD | 18.10 | SGD 0.01 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||