Page de résultat 27 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graham GHM | $28.16 — |
+0.57
|
$306.12M — | $1.17M — | $27.65 — | $28.94 — | $306.12M — | 67.04 | $0.42 — | |
| Napier Port Holdings Limited NPH.NZ | $2.48 1.53 USD |
+1.64
|
$495.9M 306.01M USD | $10.42K 6.43K USD | $2.44 1.51 USD | $2.48 1.53 USD | $495.9M 306.01M USD | 22.54 | $0.11 0.07 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $10.79 1.5 USD |
+1.98
|
$2.2B 305.79M USD | $4.65M 646.61K USD | $10.41 1.45 USD | $10.91 1.52 USD | $2.2B 305.79M USD | 41.50 | $0.26 0.04 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $14.3 1.99 USD |
+0.56
|
$2.2B 305.41M USD | $7.8M 1.08M USD | $13.96 1.94 USD | $14.63 2.03 USD | $2.2B 305.41M USD | 55.00 | $0.26 0.04 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $10.65 1.48 USD |
+1.14
|
$2.19B 305.06M USD | $1.13M 156.42K USD | $10.51 1.46 USD | $10.74 1.49 USD | $2.19B 305.06M USD | 21.73 | $0.49 0.07 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $17.23 2.4 USD |
-0.69
|
$2.19B 305.05M USD | $3.66M 508.49K USD | $17.08 2.37 USD | $17.55 2.44 USD | $2.19B 305.05M USD | 66.26 | $0.26 0.04 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $10.25 0.12 USD |
+4.91
|
$25.16B 304.39M USD | $9.23M 111.7K USD | $10 0.12 USD | $10.25 0.12 USD | $25.16B 304.39M USD | 0 | -$3.93 -0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $2.73 0.38 USD |
0
|
$2.19B 304.31M USD | $6.42M 892.2K USD | $2.72 0.38 USD | $2.78 0.39 USD | $2.19B 304.31M USD | 18.19 | $0.15 0.02 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.28 4.68 USD |
+1.18
|
$278.31M 304.23M USD | $45.2K 49.41K USD | $4.17 4.56 USD | $4.3 4.7 USD | $278.31M 304.23M USD | 12.22 | $0.35 0.38 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $26.7 3.71 USD |
0
|
$2.19B 303.87M USD | $7.2M 1M USD | $25.63 3.56 USD | $27.49 3.82 USD | $2.19B 303.87M USD | 92.06 | $0.29 0.04 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $27.31 3.8 USD |
+2.28
|
$2.18B 303.78M USD | $2.17M 301.7K USD | $26.31 3.66 USD | $28.01 3.89 USD | $2.18B 303.78M USD | 0 | -$0.03 -0.004 USD | |
| CompX CIX | $24.67 — |
+3.52
|
$303.78M — | $21.85K — | $23.28 — | $24.91 — | $303.78M — | 14.86 | $1.66 — | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.44 0.2 USD |
0
|
$2.18B 303.59M USD | $16.05M 2.23M USD | $1.38 0.19 USD | $1.45 0.2 USD | $2.18B 303.59M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.1 1.68 USD |
+2.2
|
$2.18B 303.44M USD | $720.98K 100.25K USD | $11.55 1.61 USD | $12.2 1.7 USD | $2.18B 303.44M USD | 22.40 | $0.54 0.08 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $10.19 0.12 USD |
+4.94
|
$25.01B 302.61M USD | $414.27K 5.01K USD | $10.01 0.12 USD | $10.19 0.12 USD | $25.01B 302.61M USD | 0 | -$3.93 -0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $30.96 4.3 USD |
+0.98
|
$2.17B 302.19M USD | $252.26K 35.07K USD | $30.45 4.23 USD | $31.37 4.36 USD | $2.17B 302.19M USD | 20.23 | $1.53 0.21 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $4.48 0.62 USD |
+1.36
|
$2.17B 302.04M USD | $7.5M 1.04M USD | $4.4 0.61 USD | $4.54 0.63 USD | $2.17B 302.04M USD | 0 | -$0.17 -0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.62 1.2 USD |
+2.13
|
$2.17B 302.04M USD | $4.87M 677.19K USD | $8.4 1.17 USD | $8.79 1.22 USD | $2.17B 302.04M USD | 23.94 | $0.36 0.05 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $80.3 2.55 USD |
+1.9
|
$9.5B 301.74M USD | $987.01K 31.36K USD | $78.9 2.51 USD | $81.8 2.6 USD | $9.5B 301.74M USD | 15.83 | $5.07 0.16 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.32 1.16 USD |
+0.85
|
$2.17B 301.56M USD | $1.58M 219.1K USD | $8.1 1.13 USD | $8.47 1.18 USD | $2.17B 301.56M USD | 26.83 | $0.31 0.04 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.73 1.15 USD |
+2.67
|
$455.36M 301.38M USD | $257.95K 170.73K USD | $1.69 1.12 USD | $1.74 1.15 USD | $455.36M 301.38M USD | 24.71 | $0.07 0.05 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.82 1.37 USD |
+2.72
|
$2.17B 301.12M USD | $6.52M 906.7K USD | $9.51 1.32 USD | $10.12 1.41 USD | $2.17B 301.12M USD | 22.83 | $0.43 0.06 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $10.58 1.47 USD |
-1.58
|
$2.16B 300.79M USD | $11.52M 1.6M USD | $10.48 1.46 USD | $11.05 1.54 USD | $2.16B 300.79M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $1.49 0.21 USD |
-2.61
|
$2.16B 299.78M USD | $21.72M 3.02M USD | $1.49 0.21 USD | $1.57 0.22 USD | $2.16B 299.78M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.61 0.92 USD |
+2.16
|
$2.15B 299.64M USD | $5.01M 697.23K USD | $6.41 0.89 USD | $6.71 0.93 USD | $2.15B 299.64M USD | 94.42 | $0.07 0.009 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $62 6.05 USD |
-1.12
|
$3.07B 299.63M USD | $30.25K 2.95K USD | $61.9 6.04 USD | $63.3 6.18 USD | $3.07B 299.63M USD | 17.03 | $3.64 0.36 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.75 0.38 USD |
+0.73
|
$2.15B 298.86M USD | $3.35M 466.22K USD | $2.72 0.38 USD | $2.79 0.39 USD | $2.15B 298.86M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.21 0.59 USD |
-1.64
|
$2.15B 298.64M USD | $4.92M 684.32K USD | $4.18 0.58 USD | $4.35 0.6 USD | $2.15B 298.64M USD | 0 | -$0.88 -0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $8 1.11 USD |
+2.83
|
$2.15B 298.25M USD | $9.53M 1.33M USD | $7.65 1.06 USD | $8.13 1.13 USD | $2.15B 298.25M USD | 47.05 | $0.17 0.02 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.5 1.51 USD |
+1.17
|
$9.38B 298.07M USD | $444.83K 14.13K USD | $47.45 1.51 USD | $48.1 1.53 USD | $9.38B 298.07M USD | 33.21 | $1.43 0.05 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.49 0.21 USD |
-1.97
|
$2.14B 297.63M USD | $10.79M 1.5M USD | $1.48 0.21 USD | $1.54 0.21 USD | $2.14B 297.63M USD | 0 | -$0.13 -0.01 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.35 0.88 USD |
+1.44
|
$2.14B 297.27M USD | $2.32M 322.61K USD | $6.24 0.87 USD | $6.46 0.9 USD | $2.14B 297.27M USD | 13.22 | $0.48 0.07 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $11.52 1.6 USD |
-5.65
|
$2.14B 297.17M USD | $20.42M 2.84M USD | $11.47 1.59 USD | $12.69 1.76 USD | $2.14B 297.17M USD | 0 | -$0.17 -0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.19 0.17 USD |
-3.25
|
$2.14B 297.15M USD | $10.67M 1.48M USD | $1.18 0.16 USD | $1.23 0.17 USD | $2.14B 297.15M USD | 119.00 | $0.01 0.001 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $14.54 2.02 USD |
+2.18
|
$2.14B 297.07M USD | $1.46M 203.7K USD | $14.23 1.98 USD | $14.88 2.07 USD | $2.14B 297.07M USD | 0 | -$1.31 -0.1 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $14.53 0.46 USD |
-1.36
|
$9.44B 296.6M USD | $4.26M 133.81K USD | $14.47 0.45 USD | $14.86 0.47 USD | $9.44B 296.6M USD | 4.55 | $3.19 0.1 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $14.25 1.98 USD |
-1.04
|
$2.13B 296.39M USD | $1.78M 246.9K USD | $14.15 1.97 USD | $14.57 2.03 USD | $2.13B 296.39M USD | 14.69 | $0.97 0.13 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $6.23 0.87 USD |
+0.32
|
$2.13B 296.28M USD | $3.32M 462.21K USD | $6.17 0.86 USD | $6.37 0.89 USD | $2.13B 296.28M USD | 20.09 | $0.31 0.04 USD | |
| Taurus Armas S.A. TASA4.SA | $11.47 2.32 USD |
+0.35
|
$1.46B 295.59M USD | $327.2K 66.32K USD | $11.25 2.28 USD | $11.58 2.35 USD | $1.46B 295.59M USD | 10.62 | $1.08 0.22 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $22.18 3.08 USD |
+20.02
|
$2.13B 295.51M USD | $11.07M 1.54M USD | $17.85 2.48 USD | $22.18 3.08 USD | $2.13B 295.51M USD | 0 | -$0.59 -0.08 USD | |
| Boryszew S.A. BRS.WA | $5.66 1.44 USD |
-1.39
|
$1.16B 295.21M USD | $54.88K 13.95K USD | $5.59 1.42 USD | $5.77 1.47 USD | $1.16B 295.21M USD | 14.15 | $0.4 0.1 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $6.21 0.86 USD |
-0.96
|
$2.12B 295.1M USD | $7.82M 1.09M USD | $6.17 0.86 USD | $6.38 0.89 USD | $2.12B 295.1M USD | 27.00 | $0.23 0.03 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $19.43 2.7 USD |
-4.33
|
$2.12B 294.73M USD | $5.3M 737.47K USD | $19.3 2.68 USD | $20.44 2.84 USD | $2.12B 294.73M USD | 64.76 | $0.3 0.04 USD | |
| NL Industries NL | $6.03 — |
+1.69
|
$294.47M — | $105.84K — | $5.85 — | $6.03 — | $294.47M — | 26.21 | $0.23 — | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.79 1.22 USD |
+1.5
|
$2.11B 293.33M USD | $4.49M 624.86K USD | $8.64 1.2 USD | $8.93 1.24 USD | $2.11B 293.33M USD | 48.83 | $0.18 0.03 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $82.2 2.61 USD |
+9.89
|
$9.23B 293.19M USD | $2.73M 86.64K USD | $74.4 2.36 USD | $82.2 2.61 USD | $9.23B 293.19M USD | 0 | -$0.2 -0.006 USD | |
| Zumtobel Group AG ZAG.VI | $6.2 6.78 USD |
-0.32
|
$267.51M 292.42M USD | $4.71K 5.15K USD | $6.2 6.78 USD | $6.3 6.89 USD | $267.51M 292.42M USD | 7.04 | $0.88 0.96 USD | |
| Solid Power SLDP | $1.65 — |
-1.79
|
$292.13M — | $1.67M — | $1.62 — | $1.68 — | $292.13M — | 0 | -$0.38 — | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.83 0.95 USD |
+1.34
|
$2.1B 291.55M USD | $2.49M 346.79K USD | $6.73 0.94 USD | $6.91 0.96 USD | $2.1B 291.55M USD | 14.22 | $0.48 0.07 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $11.57 1.61 USD |
-6.62
|
$2.1B 291.54M USD | $43.36M 6.03M USD | $11.5 1.6 USD | $12.3 1.71 USD | $2.1B 291.54M USD | 0 | -$0.15 -0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.48 1.18 USD |
-1.97
|
$2.1B 291.5M USD | $3.78M 525.92K USD | $8.46 1.18 USD | $8.71 1.21 USD | $2.1B 291.5M USD | 0 | -$0.23 -0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.49 0.76 USD |
-0.54
|
$2.1B 291.39M USD | $2.56M 355.38K USD | $5.47 0.76 USD | $5.6 0.78 USD | $2.1B 291.39M USD | 0 | -$0.44 -0.06 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2.57 0.55 USD |
+0.78
|
$1.37B 290.51M USD | $1.48M 315.31K USD | $2.55 0.54 USD | $2.61 0.55 USD | $1.37B 290.51M USD | 85.66 | $0.03 0.006 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $10.19 1.42 USD |
-1.55
|
$2.09B 290.15M USD | $2.7M 374.96K USD | $10.15 1.41 USD | $10.52 1.46 USD | $2.09B 290.15M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Infinova Limited 002528.SZ | $1.74 0.24 USD |
-4.92
|
$2.09B 290M USD | $40.1M 5.57M USD | $1.74 0.24 USD | $1.78 0.25 USD | $2.09B 290M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.19 0.58 USD |
+1.45
|
$2.09B 289.94M USD | $9.41M 1.31M USD | $4.1 0.57 USD | $4.33 0.6 USD | $2.09B 289.94M USD | 24.64 | $0.17 0.02 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.21 1.14 USD |
+11.55
|
$2.08B 289.82M USD | $36.2M 5.03M USD | $7.59 1.06 USD | $8.83 1.23 USD | $2.08B 289.82M USD | 205.25 | $0.04 0.005 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.34 0.6 USD |
+1.17
|
$2.08B 289.65M USD | $4.11M 572.01K USD | $4.26 0.59 USD | $4.4 0.61 USD | $2.08B 289.65M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.54 1.88 USD |
+2.11
|
$2.08B 288.95M USD | $7.46M 1.04M USD | $12.99 1.81 USD | $13.65 1.9 USD | $2.08B 288.95M USD | 28.80 | $0.47 0.07 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.76 2.89 USD |
+1.52
|
$2.08B 288.66M USD | $600K 83.43K USD | $20.37 2.83 USD | $21.11 2.94 USD | $2.08B 288.66M USD | 18.05 | $1.15 0.16 USD | |
| Pico Far East Holdings Limited 0752.HK | $1.82 0.23 USD |
+8.33
|
$2.26B 288.6M USD | $2.63M 336.53K USD | $1.68 0.21 USD | $1.84 0.24 USD | $2.26B 288.6M USD | 10.11 | $0.18 0.02 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $24.28 6.48 USD |
-0.82
|
$1.08B 288.25M USD | $508.66K 135.7K USD | $24.14 6.44 USD | $24.62 6.57 USD | $1.08B 288.25M USD | 5.02 | $4.83 1.29 USD | |
| SRG Global Limited SRG.AX | $0.8399 0.55 USD |
0
|
$435.31M 288.11M USD | $793.36K 525.09K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $435.31M 288.11M USD | 16.69 | $0.05 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $3.37 0.47 USD |
+3.69
|
$2.07B 287.88M USD | $21.98M 3.06M USD | $3.3 0.46 USD | $3.41 0.47 USD | $2.07B 287.88M USD | 0 | -$0.14 -0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $13.08 1.82 USD |
+1.16
|
$2.07B 287.13M USD | $14.22M 1.98M USD | $12.4 1.72 USD | $13.4 1.86 USD | $2.07B 287.13M USD | 46.71 | $0.28 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.71 0.24 USD |
+1.18
|
$2.06B 286.6M USD | $38.86M 5.4M USD | $1.69 0.23 USD | $1.76 0.24 USD | $2.06B 286.6M USD | 3.41 | $0.5 0.07 USD | |
| Leoch International Technology Limited 0842.HK | $1.63 0.21 USD |
+1.24
|
$2.23B 284.69M USD | $958K 122.49K USD | $1.61 0.21 USD | $1.65 0.21 USD | $2.23B 284.69M USD | 4.07 | $0.4 0.05 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $14.97 2.08 USD |
+0.88
|
$2.05B 284.58M USD | $1.66M 230.92K USD | $14.72 2.05 USD | $15.15 2.11 USD | $2.05B 284.58M USD | 14.39 | $1.04 0.14 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.67 1.07 USD |
+0.26
|
$2.05B 284.52M USD | $2.42M 336.23K USD | $7.61 1.06 USD | $7.84 1.09 USD | $2.05B 284.52M USD | 18.70 | $0.41 0.06 USD | |
| Fiera Milano SpA FM.MI | $3.66 4 USD |
-0.27
|
$260.02M 284.24M USD | $27.09K 29.61K USD | $3.63 3.97 USD | $3.71 4.05 USD | $260.02M 284.24M USD | 5.80 | $0.63 0.69 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $3.84 0.53 USD |
+1.59
|
$2.04B 284.14M USD | $5.41M 751.78K USD | $3.76 0.52 USD | $3.89 0.54 USD | $2.04B 284.14M USD | 54.85 | $0.07 0.009 USD | |
| Gencor Industries GENC | $19.34 — |
+4.37
|
$283.48M — | $138.82K — | $18.12 — | $19.4 — | $283.48M — | 16.81 | $1.15 — | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.25 0.31 USD |
+1.35
|
$2.04B 283.4M USD | $15.98M 2.22M USD | $2.2 0.31 USD | $2.35 0.33 USD | $2.04B 283.4M USD | 0 | -$1.04 -0.1 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $74.4 2.36 USD |
+2.06
|
$8.91B 283.22M USD | $331.09K 10.52K USD | $73 2.32 USD | $76 2.41 USD | $8.91B 283.22M USD | 0 | -$0.2 -0.006 USD | |
| Quad/Graphics QUAD | $5.45 — |
+5.62
|
$283.06M — | $372.32K — | $5.17 — | $5.59 — | $283.06M — | 0 | -$1.24 — | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $97.5 3.1 USD |
+6.79
|
$8.91B 283.03M USD | $22.2M 705.26K USD | $92.2 2.93 USD | $99.5 3.16 USD | $8.91B 283.03M USD | 29.19 | $3.34 0.11 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $2.97 0.41 USD |
-1.33
|
$2.03B 282.76M USD | $5.67M 788.72K USD | $2.96 0.41 USD | $3.06 0.43 USD | $2.03B 282.76M USD | 0 | -$0.01 -0.001 USD | |
| Agilyx ASA AGLX.OL | $30.8 2.95 USD |
+0.98
|
$2.95B 282.71M USD | $48.33K 4.64K USD | $30.3 2.91 USD | $31 2.97 USD | $2.95B 282.71M USD | 0 | -$2.14 -0.2 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $14.99 3.04 USD |
-3.1
|
$1.39B 282.45M USD | $58.3K 11.82K USD | $14.9 3.02 USD | $15.42 3.13 USD | $1.39B 282.45M USD | 3.46 | $4.32 0.88 USD | |
| Icelandair Group hf. ICEAIR.IC | $0.93 0.0068 USD |
-0.64
|
$38.41B 282.4M USD | $4.69M 34.47K USD | $0.93 0.0068 USD | $0.9499 0.0069 USD | $38.41B 282.4M USD | 93.40 | $0.01 0.00007 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $27.51 0.33 USD |
-1.93
|
$23.31B 282.02M USD | $1.93M 23.36K USD | $27.16 0.33 USD | $28.25 0.34 USD | $23.31B 282.02M USD | 68.77 | $0.4 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $27.5 0.33 USD |
-1.79
|
$23.3B 281.92M USD | $341.98K 4.14K USD | $27.35 0.33 USD | $28.18 0.34 USD | $23.3B 281.92M USD | 68.75 | $0.4 0.004 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.59 0.5 USD |
+0.28
|
$2.03B 281.81M USD | $5.4M 750.26K USD | $3.55 0.49 USD | $3.63 0.5 USD | $2.03B 281.81M USD | 71.79 | $0.05 0.006 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.58 0.64 USD |
-0.22
|
$2.02B 281.31M USD | $38.53M 5.36M USD | $4.45 0.62 USD | $4.99 0.69 USD | $2.02B 281.31M USD | 0 | -$0.28 -0.03 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $117.5 3.73 USD |
+1.73
|
$8.85B 281.07M USD | $2.3M 73.1K USD | $115 3.65 USD | $119.5 3.8 USD | $8.85B 281.07M USD | 15.00 | $7.83 0.25 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.15 0.44 USD |
+0.32
|
$2.02B 281.06M USD | $10.18M 1.41M USD | $3.13 0.44 USD | $3.26 0.45 USD | $2.02B 281.06M USD | 0 | -$0.2 -0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.83 2.34 USD |
+1.39
|
$2.02B 280.81M USD | $1.62M 225.78K USD | $16.32 2.27 USD | $17.05 2.37 USD | $2.02B 280.81M USD | 37.39 | $0.45 0.06 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $6.9 0.96 USD |
+1.92
|
$2.01B 280.09M USD | $4.5M 626.04K USD | $6.74 0.94 USD | $7.01 0.97 USD | $2.01B 280.09M USD | 98.57 | $0.07 0.009 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $23.12 3.21 USD |
+3.21
|
$2.01B 279.46M USD | $466.23K 64.83K USD | $22.17 3.08 USD | $23.13 3.22 USD | $2.01B 279.46M USD | 23.35 | $0.99 0.14 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.52 1.18 USD |
+1.31
|
$2.01B 279.44M USD | $2.24M 310.91K USD | $8.31 1.16 USD | $8.74 1.22 USD | $2.01B 279.44M USD | 42.60 | $0.2 0.03 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.02 0.56 USD |
+1.26
|
$2.01B 279.04M USD | $5.92M 823.77K USD | $3.95 0.55 USD | $4.06 0.56 USD | $2.01B 279.04M USD | 12.18 | $0.33 0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $7.95 1.11 USD |
+1.15
|
$2.01B 279.03M USD | $4.47M 620.84K USD | $7.78 1.08 USD | $8.1 1.13 USD | $2.01B 279.03M USD | 0 | -$0.07 -0.009 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $3.36 0.11 USD |
0
|
$8.87B 278.57M USD | $45.71M 1.44M USD | $3.33 0.1 USD | $3.52 0.11 USD | $8.87B 278.57M USD | 0 | -$0.22 -0.006 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $114.8 3.61 USD |
-0.35
|
$8.85B 278.01M USD | $518.39K 16.28K USD | $113.9 3.58 USD | $117.5 3.69 USD | $8.85B 278.01M USD | 36.21 | $3.17 0.1 USD | |
| China Ecotek Corporation 1535.TW | $70.7 2.25 USD |
+0.86
|
$8.75B 277.99M USD | $147.77K 4.7K USD | $70 2.22 USD | $70.8 2.25 USD | $8.75B 277.99M USD | 15.67 | $4.51 0.14 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $3.61 0.5 USD |
+1.12
|
$2B 277.71M USD | $8.09M 1.12M USD | $3.54 0.49 USD | $3.74 0.52 USD | $2B 277.71M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited 1599.HK | $1.61 0.21 USD |
-3.59
|
$2.17B 277.64M USD | $4.19M 535.87K USD | $1.61 0.21 USD | $1.68 0.21 USD | $2.17B 277.64M USD | 2.29 | $0.7 0.09 USD | |
| Ekovest Berhad 8877.KL | $0.44 0.09 USD |
+2.33
|
$1.3B 277.44M USD | $14.61M 3.11M USD | $0.4299 0.09 USD | $0.45 0.09 USD | $1.3B 277.44M USD | 0 | -$0.06 -0.01 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.56 2.3 USD |
-2.93
|
$1.99B 277.18M USD | $2.09M 290K USD | $16.48 2.29 USD | $16.9 2.35 USD | $1.99B 277.18M USD | 47.31 | $0.35 0.05 USD | |
| Park Aerospace PKE | $13.68 — |
+1.79
|
$277.07M — | $300.86K — | $13.36 — | $13.74 — | $277.07M — | 36.97 | $0.37 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||