Página de resultados 27 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥7.94 1.17 USD |
-1.49
|
CN¥2.43B 358.47M USD | CN¥2.97M 438.41K USD | CN¥7.90 1.17 USD | CN¥8.15 1.2 USD | CN¥2.43B 358.47M USD | 22.68 | CN¥0.35 0.05 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥12.39 1.83 USD |
-2.36
|
CN¥2.43B 358.47M USD | CN¥6.90M 1.02M USD | CN¥12.19 1.8 USD | CN¥13.04 1.92 USD | CN¥2.43B 358.47M USD | 26.93 | CN¥0.46 0.07 USD | ||
Twin Disc
TWIN
US
|
$24.64 — |
+1.19
|
$358.24M — | $56.24K — | $24.46 — | $25.06 — | $358.24M — | 13.24 | $1.86 — |
|
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.81 0.86 USD |
-2.52
|
CN¥2.43B 358.22M USD | CN¥5.42M 799.39K USD | CN¥5.78 0.85 USD | CN¥6.05 0.89 USD | CN¥2.43B 358.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
Spire Global
SPIR
US
|
$9.14 — |
+0.88
|
$357.51M — | $409.71K — | $9.00 — | $9.40 — | $357.51M — | 0 | -$2.75 — |
|
|
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.82 0.23 USD |
0
|
HK$2.80B 357.39M USD | HK$187.42K 23.96K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$2.80B 357.39M USD | 18.19 | HK$0.10 0.01 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$511.31M 357.19M USD | A$162.76K 113.7K USD | A$2.00 1.4 USD | A$2.05 1.43 USD | A$511.31M 357.19M USD | 11.16 | A$0.18 0.13 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.68 1.43 USD |
-1.02
|
CN¥2.42B 357.14M USD | CN¥5.81M 857.43K USD | CN¥9.62 1.42 USD | CN¥10.01 1.48 USD | CN¥2.42B 357.14M USD | 17.92 | CN¥0.54 0.08 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.89 0.66 USD |
+0.57
|
SGD 476.16M 356.86M USD | SGD 53.20K 39.87K USD | SGD 0.88 0.66 USD | SGD 0.89 0.66 USD | SGD 476.16M 356.86M USD | 5.53 | SGD 0.16 0.12 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥4.86 0.72 USD |
-2.8
|
CN¥2.42B 356.75M USD | CN¥5.33M 786.89K USD | CN¥4.84 0.71 USD | CN¥5.07 0.75 USD | CN¥2.42B 356.75M USD | 0 | -CN¥0.55 -0.08 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$6.16 1.25 USD |
-50.32
|
R$1.76B 356.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 356.29M USD | 0 | -R$0.74 -0.1 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥3.01 0.44 USD |
-9.61
|
CN¥2.41B 356.04M USD | CN¥166.94M 24.63M USD | CN¥3.00 0.44 USD | CN¥3.58 0.53 USD | CN¥2.41B 356.04M USD | 0 | -CN¥0.20 -0.02 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.30 2.65 USD |
-0.65
|
€308.36M 355.95M USD | €4.33K 5K USD | €2.26 2.61 USD | €2.34 2.7 USD | €308.36M 355.95M USD | 0 | -€0.46 -0.5 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.13 1.2 USD |
-1.69
|
CN¥2.41B 355.55M USD | CN¥3.56M 525.49K USD | CN¥8.11 1.2 USD | CN¥8.45 1.25 USD | CN¥2.41B 355.55M USD | 18.47 | CN¥0.44 0.06 USD | ||
Orion
ORN
US
|
$8.78 — |
+0.8
|
$355.55M — | $363.93K — | $8.73 — | $9.01 — | $355.55M — | 109.75 | $0.08 — |
|
|
Nel ASA
0E4Q.IL
GB
|
NOK 1.96 0.19 USD |
-0.73
|
NOK 3.70B 355.32M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.70B 355.32M USD | 0 | -NOK 0.93 -0.08 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 1.67B 354.83M USD | MYR 83.60K 17.78K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 1.67B 354.83M USD | 9.07 | MYR 0.14 0.03 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.01 0.19 USD |
+1.21
|
NOK 3.69B 354.4M USD | NOK 1.93M 184.79K USD | NOK 1.96 0.19 USD | NOK 2.00 0.19 USD | NOK 3.69B 354.4M USD | 0 | -NOK 0.72 -0.06 USD | ||
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$413.50 13.14 USD |
-4.61
|
NT$11.12B 353.23M USD | NT$984.46K 31.28K USD | NT$413.00 13.12 USD | NT$448.00 14.24 USD | NT$11.12B 353.23M USD | 38.75 | NT$10.67 0.34 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.40 13.16 USD |
-0.44
|
€305.22M 352.32M USD | €11.15K 12.87K USD | €11.25 12.99 USD | €11.55 13.33 USD | €305.22M 352.32M USD | 0 | -€0.26 -0.3 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 140.20 4.4 USD |
0
|
TRY 11.22B 352.23M USD | TRY 90.87K 2.85K USD | TRY 136.00 4.27 USD | TRY 143.00 4.49 USD | TRY 11.22B 352.23M USD | 15.27 | TRY 9.18 0.29 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.05 1.19 USD |
-2.19
|
CN¥2.38B 351.8M USD | CN¥5.40M 797.37K USD | CN¥7.96 1.17 USD | CN¥8.35 1.23 USD | CN¥2.38B 351.8M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.81 0.27 USD |
-2.69
|
CN¥2.38B 351.7M USD | CN¥24.68M 3.64M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥2.38B 351.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥17.52 2.59 USD |
-8.37
|
CN¥2.38B 351.62M USD | CN¥4.65M 685.42K USD | CN¥17.48 2.58 USD | CN¥19.70 2.91 USD | CN¥2.38B 351.62M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.61 2.6 USD |
-5.43
|
CN¥2.38B 351.58M USD | CN¥3.63M 535.91K USD | CN¥17.29 2.55 USD | CN¥18.75 2.77 USD | CN¥2.38B 351.58M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.78 0.71 USD |
+0.21
|
CN¥2.38B 350.63M USD | CN¥14.06M 2.08M USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥2.38B 350.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.44 20.13 USD |
+3.2
|
€303.42M 350.25M USD | €32.88K 37.95K USD | €17.00 19.62 USD | €17.56 20.27 USD | €303.42M 350.25M USD | 48.44 | €0.36 0.42 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥2.01 0.3 USD |
-3.37
|
CN¥2.37B 350.19M USD | CN¥17.26M 2.55M USD | CN¥1.98 0.29 USD | CN¥2.09 0.31 USD | CN¥2.37B 350.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.11 0.61 USD |
-3.75
|
CN¥2.37B 349.66M USD | CN¥9.16M 1.35M USD | CN¥4.09 0.6 USD | CN¥4.32 0.64 USD | CN¥2.37B 349.66M USD | 19.57 | CN¥0.21 0.03 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.08 1.34 USD |
-2.89
|
CN¥2.37B 349.23M USD | CN¥2.20M 324.54K USD | CN¥9.05 1.34 USD | CN¥9.48 1.4 USD | CN¥2.37B 349.23M USD | 20.63 | CN¥0.44 0.06 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.25 — |
0
|
$348.34M — | $174.56K — | $0.25 — | $0.25 — | $348.34M — | 0.76 | $0.33 — | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥17.59 2.6 USD |
-2.66
|
CN¥2.35B 346.94M USD | CN¥1.09M 160.14K USD | CN¥17.49 2.58 USD | CN¥18.60 2.74 USD | CN¥2.35B 346.94M USD | 293.16 | CN¥0.06 0.008 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.75 1.73 USD |
+1.65
|
CN¥2.35B 346.67M USD | CN¥8.18M 1.21M USD | CN¥11.59 1.71 USD | CN¥12.10 1.79 USD | CN¥2.35B 346.67M USD | 34.55 | CN¥0.34 0.05 USD | ||
Energy Recovery
ERII
US
|
$6.79 — |
+1.65
|
$346.59M — | $771.78K — | $6.61 — | $6.82 — | $346.59M — | 26.11 | $0.26 — |
|
|
ADF Group Inc.
DRX.TO
CA
|
CA$16.33 12.12 USD |
-0.91
|
CA$466.27M 346M USD | CA$46.71K 34.66K USD | CA$16.32 12.11 USD | CA$16.78 12.45 USD | CA$466.27M 346M USD | 14.58 | CA$1.12 0.83 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.91 2.05 USD |
-1.42
|
CN¥2.34B 345.16M USD | CN¥2.37M 349.29K USD | CN¥13.85 2.04 USD | CN¥14.60 2.15 USD | CN¥2.34B 345.16M USD | 0 | -CN¥7.21 -1.06 USD | ||
Seanergy Maritime
SHIP
US
|
$15.91 — |
+0.76
|
$344.73M — | $233.76K — | $15.64 — | $16.15 — | $344.73M — | 5.54 | $2.87 — |
|
|
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.35 0.94 USD |
-4.23
|
CN¥2.33B 344.49M USD | CN¥5.83M 859.51K USD | CN¥6.30 0.93 USD | CN¥6.78 1 USD | CN¥2.33B 344.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$138.00 4.38 USD |
+0.36
|
NT$10.84B 344.44M USD | NT$1.32M 41.87K USD | NT$138.00 4.38 USD | NT$145.00 4.61 USD | NT$10.84B 344.44M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$55.80 1.77 USD |
-4.45
|
NT$10.80B 343.17M USD | NT$6.40M 203.38K USD | NT$54.20 1.72 USD | NT$58.70 1.87 USD | NT$10.80B 343.17M USD | 154.99 | NT$0.36 0.01 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.01 1.33 USD |
-2.17
|
CN¥2.32B 342.78M USD | CN¥3.13M 462.24K USD | CN¥8.98 1.32 USD | CN¥9.32 1.38 USD | CN¥2.32B 342.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.91 1.17 USD |
-5.04
|
CN¥2.32B 342.3M USD | CN¥8.34M 1.23M USD | CN¥7.88 1.16 USD | CN¥8.40 1.24 USD | CN¥2.32B 342.3M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.09 0.16 USD |
0
|
CN¥2.31B 341.09M USD | CN¥21.73M 3.21M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥2.31B 341.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€11.40 13.16 USD |
+6.29
|
€295.48M 341.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €295.48M 341.08M USD | 0 | -€0.29 -0.3 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.55 1.41 USD |
-3.44
|
CN¥2.30B 339.77M USD | CN¥2.84M 419.09K USD | CN¥9.54 1.41 USD | CN¥10.03 1.48 USD | CN¥2.30B 339.77M USD | 20.76 | CN¥0.46 0.07 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹99.60 1.2 USD |
+1.99
|
₹28.01B 338.89M USD | ₹206.19K 2.49K USD | ₹97.48 1.18 USD | ₹100.40 1.21 USD | ₹28.01B 338.89M USD | 7.07 | ₹14.08 0.17 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$131.00 4.16 USD |
0
|
NT$10.66B 338.72M USD | NT$105.48K 3.35K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$10.66B 338.72M USD | 17.63 | NT$7.43 0.24 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹323.20 3.91 USD |
-2.89
|
₹27.98B 338.53M USD | ₹370.77K 4.49K USD | ₹321.90 3.89 USD | ₹342.85 4.15 USD | ₹27.98B 338.53M USD | 14.03 | ₹23.03 0.28 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.06 1.04 USD |
-1.26
|
CN¥2.28B 336.41M USD | CN¥15.46M 2.28M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥2.28B 336.41M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.09 0.46 USD |
-2.53
|
CN¥2.27B 334.98M USD | CN¥4.50M 663.39K USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥2.27B 334.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹98.62 1.19 USD |
+0.06
|
₹27.68B 334.94M USD | ₹208.11K 2.52K USD | ₹97.76 1.18 USD | ₹99.97 1.21 USD | ₹27.68B 334.94M USD | 1.12 | ₹87.58 1.06 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 11.89B 334.53M USD | THB 258.91K 7.28K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 11.89B 334.53M USD | 14.55 | THB 0.09 0.002 USD | ||
Mayville Engineering
MEC
US
|
$13.10 — |
+3.07
|
$334.05M — | $327.84K — | $12.62 — | $13.45 — | $334.05M — | 0 | -$0.83 — |
|
|
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥23.65 3.49 USD |
-2.76
|
CN¥2.26B 333.87M USD | CN¥1.17M 172.42K USD | CN¥23.51 3.47 USD | CN¥25.00 3.69 USD | CN¥2.26B 333.87M USD | 102.82 | CN¥0.23 0.03 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥37.71 5.56 USD |
-4.46
|
CN¥2.26B 333.84M USD | CN¥490.20K 72.33K USD | CN¥37.14 5.48 USD | CN¥40.43 5.97 USD | CN¥2.26B 333.84M USD | 942.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.48 0.96 USD |
-0.31
|
CN¥2.26B 332.75M USD | CN¥3.55M 523.51K USD | CN¥6.45 0.95 USD | CN¥6.57 0.97 USD | CN¥2.26B 332.75M USD | 64.79 | CN¥0.10 0.01 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥15.21 2.24 USD |
-2.81
|
CN¥2.25B 332.22M USD | CN¥1.31M 193.5K USD | CN¥15.17 2.24 USD | CN¥15.98 2.36 USD | CN¥2.25B 332.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
Yaopop Holdings Limited
9929.HK
HK
|
HK$1.30 0.17 USD |
+2.78
|
HK$2.59B 331.16M USD | HK$100.00K 12.79K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$2.59B 331.16M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥18.59 2.74 USD |
-2.82
|
CN¥2.24B 331.07M USD | CN¥1.23M 180.97K USD | CN¥18.57 2.74 USD | CN¥19.37 2.86 USD | CN¥2.24B 331.07M USD | 109.35 | CN¥0.17 0.03 USD | ||
Xerox
XRX
US
|
$2.50 — |
-2.15
|
$328.94M — | $2.90M — | $2.48 — | $2.58 — | $328.94M — | 0 | -$7.36 — |
|
|
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥5.97 0.88 USD |
-1.81
|
CN¥2.23B 328.84M USD | CN¥9.70M 1.43M USD | CN¥5.95 0.88 USD | CN¥6.22 0.92 USD | CN¥2.23B 328.84M USD | 149.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.27 1.07 USD |
-2.42
|
CN¥2.23B 328.63M USD | CN¥4.46M 657.95K USD | CN¥7.25 1.07 USD | CN¥7.58 1.12 USD | CN¥2.23B 328.63M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.10 1.93 USD |
-1.28
|
CN¥2.23B 328.35M USD | CN¥1.30M 191.56K USD | CN¥13.04 1.92 USD | CN¥13.59 2.01 USD | CN¥2.23B 328.35M USD | 218.33 | CN¥0.06 0.008 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 147.20 14.37 USD |
+0.41
|
SEK 3.36B 328.11M USD | SEK 17.13K 1.67K USD | SEK 146.20 14.27 USD | SEK 149.40 14.58 USD | SEK 3.36B 328.11M USD | 19.57 | SEK 7.52 0.73 USD | ||
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.28 0.55 USD |
-3.93
|
HK$2.56B 327.97M USD | HK$440.00K 56.26K USD | HK$4.22 0.54 USD | HK$4.65 0.59 USD | HK$2.56B 327.97M USD | 30.53 | HK$0.14 0.02 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.67 0.69 USD |
-2.52
|
CN¥2.22B 327.46M USD | CN¥3.33M 490.79K USD | CN¥4.64 0.68 USD | CN¥4.93 0.73 USD | CN¥2.22B 327.46M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.69 0.54 USD |
-2.64
|
CN¥2.21B 326.23M USD | CN¥7.04M 1.04M USD | CN¥3.68 0.54 USD | CN¥3.87 0.57 USD | CN¥2.21B 326.23M USD | 369.00 | CN¥0.01 0.001 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥6.96 1.03 USD |
-2.38
|
CN¥2.21B 326.15M USD | CN¥2.96M 436.12K USD | CN¥6.93 1.02 USD | CN¥7.27 1.07 USD | CN¥2.21B 326.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 434.41M 325.57M USD | SGD 93.80K 70.3K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 434.41M 325.57M USD | 0 | SGD 0.00 0 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.60 21.47 USD |
+1.97
|
€281.92M 325.42M USD | €6.27K 7.23K USD | €18.28 21.1 USD | €18.72 21.61 USD | €281.92M 325.42M USD | 17.71 | €1.05 1.21 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$32.40 1.03 USD |
-1.82
|
NT$10.24B 325.41M USD | NT$2.52M 80.09K USD | NT$32.35 1.03 USD | NT$33.15 1.05 USD | NT$10.24B 325.41M USD | 8.37 | NT$3.87 0.12 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥21.40 3.16 USD |
-4.25
|
CN¥2.21B 325.35M USD | CN¥1.19M 175.96K USD | CN¥21.36 3.15 USD | CN¥23.10 3.41 USD | CN¥2.21B 325.35M USD | 0 | -CN¥0.66 -0.09 USD | ||
NLI
NL
US
|
$6.65 — |
-1.04
|
$325.18M — | $34.86K — | $6.58 — | $6.88 — | $325.18M — | 0 | -$0.52 — |
|
|
Mobico Group Plc
3NA.F
DE
|
€0.46 0.53 USD |
-1.7
|
€281.47M 324.91M USD | €8.31K 9.59K USD | €0.46 0.53 USD | €0.46 0.53 USD | €281.47M 324.91M USD | 0 | -€0.22 -0.2 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.91 0.58 USD |
-3.23
|
CN¥2.19B 323.78M USD | CN¥8.49M 1.25M USD | CN¥3.88 0.57 USD | CN¥4.10 0.6 USD | CN¥2.19B 323.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.26 1.07 USD |
-2.68
|
CN¥2.19B 323.57M USD | CN¥3.67M 542.03K USD | CN¥7.23 1.07 USD | CN¥7.61 1.12 USD | CN¥2.19B 323.57M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$44.75 1.42 USD |
-2.51
|
NT$10.18B 323.34M USD | NT$345.76K 10.99K USD | NT$44.60 1.42 USD | NT$45.60 1.45 USD | NT$10.18B 323.34M USD | 12.57 | NT$3.56 0.11 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.33 0.43 USD |
-1.04
|
HK$2.53B 323.32M USD | HK$8.50K 1.09K USD | HK$3.33 0.43 USD | HK$3.33 0.43 USD | HK$2.53B 323.32M USD | 6.79 | HK$0.49 0.06 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.50 2.92 USD |
+0.7
|
PLN 1.27B 321.8M USD | PLN 199.27K 50.65K USD | PLN 11.43 2.91 USD | PLN 11.75 2.99 USD | PLN 1.27B 321.8M USD | 10.55 | PLN 1.09 0.28 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.65 2.57 USD |
+6.87
|
SAR 1.21B 321.8M USD | SAR 368.85K 98.4K USD | SAR 9.04 2.41 USD | SAR 9.72 2.59 USD | SAR 1.21B 321.8M USD | 10.72 | SAR 0.90 0.24 USD | ||
Butler National
BUKS
US
|
$5.03 — |
+2.44
|
$321.13M — | $91.18K — | $4.92 — | $5.19 — | $321.13M — | 13.97 | $0.36 — |
|
|
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥18.09 2.67 USD |
-0.6
|
CN¥2.17B 320.62M USD | CN¥2.21M 326.7K USD | CN¥18.01 2.66 USD | CN¥19.22 2.84 USD | CN¥2.17B 320.62M USD | 0 | -CN¥1.84 -0.2 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 18.62 1.82 USD |
+5.8
|
SEK 3.28B 320.49M USD | SEK 612.99K 59.84K USD | SEK 17.70 1.73 USD | SEK 18.66 1.82 USD | SEK 3.28B 320.49M USD | 19.00 | SEK 0.98 0.1 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.34 0.64 USD |
-2.47
|
CN¥2.17B 319.67M USD | CN¥5.81M 856.91K USD | CN¥4.33 0.64 USD | CN¥4.51 0.67 USD | CN¥2.17B 319.67M USD | 54.25 | CN¥0.08 0.01 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥15.06 2.22 USD |
-2.71
|
CN¥2.17B 319.64M USD | CN¥2.56M 377.47K USD | CN¥15.01 2.21 USD | CN¥15.76 2.33 USD | CN¥2.17B 319.64M USD | 0 | -CN¥0.28 -0.04 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€11.30 13.04 USD |
+6.6
|
€276.81M 319.53M USD | €170.00K 196.24K USD | €10.55 12.18 USD | €11.40 13.16 USD | €276.81M 319.53M USD | 0 | -€1.04 -1.2 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-0.91
|
SGD 425.98M 319.26M USD | SGD 9.85M 7.38M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 425.98M 319.26M USD | 10.90 | SGD 0.01 0.007 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.04 1.48 USD |
-4.56
|
CN¥2.16B 319.13M USD | CN¥3.52M 518.92K USD | CN¥10.01 1.48 USD | CN¥10.75 1.59 USD | CN¥2.16B 319.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 4.99T 319.09M USD | IDR 14.67M 937.5 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 4.99T 319.09M USD | 2.81 | IDR 14.22 0.0009 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$49.70 1.58 USD |
+0.61
|
NT$10.02B 318.37M USD | NT$512.05K 16.27K USD | NT$48.50 1.54 USD | NT$49.85 1.58 USD | NT$10.02B 318.37M USD | 5.07 | NT$9.80 0.31 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.15 19 USD |
-0.33
|
CHF 252.82M 317.09M USD | CHF 1.52K 1.91K USD | CHF 15.05 18.88 USD | CHF 15.25 19.13 USD | CHF 252.82M 317.09M USD | 9.01 | CHF 1.68 2.11 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.15 1.05 USD |
-3.9
|
CN¥2.15B 316.49M USD | CN¥2.11M 311.55K USD | CN¥7.11 1.05 USD | CN¥7.51 1.11 USD | CN¥2.15B 316.49M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.19 0.18 USD |
+0.85
|
CN¥2.14B 316.47M USD | CN¥21.98M 3.24M USD | CN¥1.18 0.17 USD | CN¥1.25 0.18 USD | CN¥2.14B 316.47M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥11.64 1.72 USD |
-3.48
|
CN¥2.14B 316.04M USD | CN¥4.79M 706.16K USD | CN¥11.62 1.71 USD | CN¥12.30 1.81 USD | CN¥2.14B 316.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
Diana Shipping
DSX
US
|
$2.54 — |
+0.4
|
$316.01M — | $365.09K — | $2.51 — | $2.56 — | $316.01M — | 5.18 | $0.49 — |
|
|
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.60 0.31 USD |
-2.74
|
NT$9.94B 315.75M USD | NT$4.25M 134.9K USD | NT$9.60 0.31 USD | NT$9.96 0.32 USD | NT$9.94B 315.75M USD | 96.00 | NT$0.10 0.003 USD | ||
NN
NNBR
US
|
$3.36 — |
+1.82
|
$314.98M — | $1.58M — | $3.32 — | $3.52 — | $314.98M — | 0 | -$0.96 — |
|
|
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.01 1.48 USD |
-2.63
|
CN¥2.12B 312.67M USD | CN¥3.07M 453.22K USD | CN¥9.97 1.47 USD | CN¥10.45 1.54 USD | CN¥2.12B 312.67M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.40 1.68 USD |
+10.04
|
CN¥2.12B 312.6M USD | CN¥10.95M 1.62M USD | CN¥10.19 1.5 USD | CN¥11.40 1.68 USD | CN¥2.12B 312.6M USD | 0 | -CN¥0.89 -0.1 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥4.99 0.74 USD |
-10.09
|
CN¥2.11B 311.96M USD | CN¥23.98M 3.54M USD | CN¥4.98 0.73 USD | CN¥5.44 0.8 USD | CN¥2.11B 311.96M USD | 249.50 | CN¥0.02 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
