Página de resultados 27 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.27 0.93 USD |
-3.09
|
CN¥2.42B 357.13M USD | CN¥8.48M 1.25M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥2.42B 357.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 1.97 0.19 USD |
+0.46
|
NOK 3.72B 356.95M USD | NOK 974.00 93.43 USD | NOK 1.97 0.19 USD | NOK 1.97 0.19 USD | NOK 3.72B 356.95M USD | 0 | -NOK 0.93 -0.08 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.89 0.66 USD |
+0.57
|
SGD 476.16M 356.86M USD | SGD 88.40K 66.25K USD | SGD 0.88 0.66 USD | SGD 0.89 0.66 USD | SGD 476.16M 356.86M USD | 5.53 | SGD 0.16 0.12 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$6.16 1.25 USD |
-50.32
|
R$1.76B 356.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 356.29M USD | 0 | -R$0.74 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥14.69 2.17 USD |
-5.83
|
CN¥2.41B 356.29M USD | CN¥1.96M 289.21K USD | CN¥14.69 2.17 USD | CN¥15.81 2.33 USD | CN¥2.41B 356.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.30 2.65 USD |
0
|
€308.36M 355.95M USD | €5.22K 6.02K USD | €2.30 2.65 USD | €2.30 2.65 USD | €308.36M 355.95M USD | 0 | -€0.46 -0.5 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.42 1.24 USD |
-4.32
|
CN¥2.41B 355.57M USD | CN¥3.24M 477.5K USD | CN¥8.40 1.24 USD | CN¥8.89 1.31 USD | CN¥2.41B 355.57M USD | 40.09 | CN¥0.21 0.03 USD | ||
Orion
ORN
US
|
$8.78 — |
+0.8
|
$355.55M — | $363.93K — | $8.73 — | $9.01 — | $355.55M — | 109.75 | $0.08 — |
|
|
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥27.50 4.06 USD |
-3
|
CN¥2.41B 355.54M USD | CN¥803.47K 118.55K USD | CN¥27.50 4.06 USD | CN¥28.96 4.27 USD | CN¥2.41B 355.54M USD | 392.85 | CN¥0.07 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.18 0.91 USD |
-3.89
|
CN¥2.41B 355.45M USD | CN¥4.69M 692.66K USD | CN¥6.18 0.91 USD | CN¥6.52 0.96 USD | CN¥2.41B 355.45M USD | 47.53 | CN¥0.13 0.02 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€34.60 39.94 USD |
-6.74
|
€307.76M 355.26M USD | €1.75K 2.02K USD | €34.60 39.94 USD | €36.80 42.48 USD | €307.76M 355.26M USD | 26.82 | €1.29 1.49 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥3.00 0.44 USD |
-9.91
|
CN¥2.41B 354.86M USD | CN¥181.51M 26.78M USD | CN¥3.00 0.44 USD | CN¥3.58 0.53 USD | CN¥2.41B 354.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 1.67B 354.83M USD | MYR 113.10K 24.05K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 1.67B 354.83M USD | 9.07 | MYR 0.14 0.03 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.75 0.85 USD |
-3.52
|
CN¥2.40B 354.52M USD | CN¥6.86M 1.01M USD | CN¥5.73 0.85 USD | CN¥6.05 0.89 USD | CN¥2.40B 354.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.64 20.36 USD |
+1.15
|
€306.90M 354.27M USD | €2.51K 2.9K USD | €17.42 20.11 USD | €17.64 20.36 USD | €306.90M 354.27M USD | 48.99 | €0.36 0.42 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥12.24 1.81 USD |
-3.55
|
CN¥2.40B 354.13M USD | CN¥7.71M 1.14M USD | CN¥12.19 1.8 USD | CN¥13.04 1.92 USD | CN¥2.40B 354.13M USD | 26.60 | CN¥0.46 0.07 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥7.83 1.16 USD |
-2.85
|
CN¥2.40B 353.51M USD | CN¥3.63M 535.9K USD | CN¥7.82 1.15 USD | CN¥8.15 1.2 USD | CN¥2.40B 353.51M USD | 22.37 | CN¥0.35 0.05 USD | ||
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$413.50 13.14 USD |
-4.61
|
NT$11.12B 353.23M USD | NT$984.46K 31.28K USD | NT$413.00 13.12 USD | NT$448.00 14.24 USD | NT$11.12B 353.23M USD | 38.75 | NT$10.67 0.34 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥4.80 0.71 USD |
-4
|
CN¥2.39B 352.35M USD | CN¥6.08M 896.81K USD | CN¥4.81 0.71 USD | CN¥5.07 0.75 USD | CN¥2.39B 352.35M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.05 1.19 USD |
-2.66
|
CN¥2.39B 352.05M USD | CN¥4.08M 601.27K USD | CN¥8.05 1.19 USD | CN¥8.45 1.25 USD | CN¥2.39B 352.05M USD | 18.29 | CN¥0.44 0.06 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.54 1.41 USD |
-2.45
|
CN¥2.39B 351.97M USD | CN¥7.49M 1.11M USD | CN¥9.52 1.4 USD | CN¥10.01 1.48 USD | CN¥2.39B 351.97M USD | 17.66 | CN¥0.54 0.08 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.98 0.19 USD |
-1.29
|
NOK 3.65B 349.82M USD | NOK 37.78K 3.62K USD | NOK 1.98 0.19 USD | NOK 1.99 0.19 USD | NOK 3.65B 349.82M USD | 0 | -NOK 0.72 -0.06 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥2.00 0.3 USD |
-3.85
|
CN¥2.36B 348.45M USD | CN¥21.26M 3.14M USD | CN¥1.98 0.29 USD | CN¥2.09 0.31 USD | CN¥2.36B 348.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.25 12.99 USD |
-1.32
|
€301.20M 347.69M USD | €1.46K 1.68K USD | €11.20 12.93 USD | €11.25 12.99 USD | €301.20M 347.69M USD | 0 | -€0.26 -0.3 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.25 — |
-0.4
|
$346.96M — | $211.86K — | $0.25 — | $0.25 — | $346.96M — | 0.75 | $0.33 — | ||
Energy Recovery
ERII
US
|
$6.79 — |
+1.65
|
$346.59M — | $771.78K — | $6.61 — | $6.82 — | $346.59M — | 26.11 | $0.26 — |
|
|
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥17.26 2.55 USD |
-9.73
|
CN¥2.35B 346.4M USD | CN¥5.25M 774.08K USD | CN¥17.23 2.54 USD | CN¥19.70 2.91 USD | CN¥2.35B 346.4M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.72 0.7 USD |
-1.05
|
CN¥2.35B 346.23M USD | CN¥19.05M 2.81M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥2.35B 346.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.00 1.33 USD |
-3.74
|
CN¥2.35B 346.15M USD | CN¥2.53M 373.43K USD | CN¥9.00 1.33 USD | CN¥9.48 1.4 USD | CN¥2.35B 346.15M USD | 20.45 | CN¥0.44 0.06 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.33 12.12 USD |
-0.91
|
CA$466.27M 346M USD | CA$46.71K 34.66K USD | CA$16.32 12.11 USD | CA$16.78 12.45 USD | CA$466.27M 346M USD | 14.58 | CA$1.12 0.83 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.78 0.26 USD |
-4.3
|
CN¥2.34B 345.87M USD | CN¥31.79M 4.69M USD | CN¥1.77 0.26 USD | CN¥1.88 0.28 USD | CN¥2.34B 345.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥7.91 1.17 USD |
-3.89
|
CN¥2.34B 345.68M USD | CN¥7.70M 1.14M USD | CN¥7.89 1.16 USD | CN¥8.35 1.23 USD | CN¥2.34B 345.68M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.06 0.6 USD |
-4.92
|
CN¥2.34B 345.41M USD | CN¥10.65M 1.57M USD | CN¥4.06 0.6 USD | CN¥4.32 0.64 USD | CN¥2.34B 345.41M USD | 19.33 | CN¥0.21 0.03 USD | ||
Seanergy Maritime
SHIP
US
|
$15.91 — |
+0.76
|
$344.73M — | $233.76K — | $15.64 — | $16.15 — | $344.73M — | 5.54 | $2.87 — |
|
|
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.68 1.72 USD |
+1.04
|
CN¥2.34B 344.6M USD | CN¥9.16M 1.35M USD | CN¥11.59 1.71 USD | CN¥12.10 1.79 USD | CN¥2.34B 344.6M USD | 34.35 | CN¥0.34 0.05 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$138.00 4.38 USD |
+0.36
|
NT$10.84B 344.44M USD | NT$1.32M 41.87K USD | NT$138.00 4.38 USD | NT$145.00 4.61 USD | NT$10.84B 344.44M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.25 2.55 USD |
-7.36
|
CN¥2.33B 344.4M USD | CN¥4.53M 668.45K USD | CN¥17.20 2.54 USD | CN¥18.75 2.77 USD | CN¥2.33B 344.4M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$55.80 1.77 USD |
-4.45
|
NT$10.80B 343.17M USD | NT$6.40M 203.38K USD | NT$54.20 1.72 USD | NT$58.70 1.87 USD | NT$10.80B 343.17M USD | 154.99 | NT$0.36 0.01 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹327.35 3.96 USD |
-1.64
|
₹28.34B 342.87M USD | ₹521.23K 6.31K USD | ₹321.70 3.89 USD | ₹342.85 4.15 USD | ₹28.34B 342.87M USD | 14.21 | ₹23.03 0.28 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.91 1.17 USD |
-5.04
|
CN¥2.32B 342.3M USD | CN¥10.28M 1.52M USD | CN¥7.83 1.16 USD | CN¥8.40 1.24 USD | CN¥2.32B 342.3M USD | 0 | -CN¥0.83 -0.1 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥17.35 2.56 USD |
-3.98
|
CN¥2.32B 342.21M USD | CN¥1.30M 191.61K USD | CN¥17.30 2.55 USD | CN¥18.60 2.74 USD | CN¥2.32B 342.21M USD | 289.16 | CN¥0.06 0.008 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.09 0.16 USD |
0
|
CN¥2.31B 341.09M USD | CN¥26.31M 3.88M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥2.31B 341.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.74 2.03 USD |
-2.62
|
CN¥2.31B 340.94M USD | CN¥2.65M 390.93K USD | CN¥13.68 2.02 USD | CN¥14.60 2.15 USD | CN¥2.31B 340.94M USD | 0 | -CN¥7.21 -1.06 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.25 0.92 USD |
-5.73
|
CN¥2.30B 339.06M USD | CN¥7.55M 1.11M USD | CN¥6.23 0.92 USD | CN¥6.78 1 USD | CN¥2.30B 339.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$131.00 4.16 USD |
0
|
NT$10.66B 338.72M USD | NT$105.48K 3.35K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$10.66B 338.72M USD | 17.63 | NT$7.43 0.24 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥8.89 1.31 USD |
-3.47
|
CN¥2.29B 338.21M USD | CN¥3.95M 583.06K USD | CN¥8.88 1.31 USD | CN¥9.32 1.38 USD | CN¥2.29B 338.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹99.10 1.2 USD |
+1.47
|
₹27.87B 337.18M USD | ₹425.46K 5.15K USD | ₹97.48 1.18 USD | ₹100.40 1.21 USD | ₹27.87B 337.18M USD | 7.03 | ₹14.08 0.17 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 11.98B 337.08M USD | THB 279.72K 7.87K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 11.98B 337.08M USD | 14.66 | THB 0.09 0.002 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.46 1.4 USD |
-4.35
|
CN¥2.28B 336.57M USD | CN¥3.44M 507.61K USD | CN¥9.43 1.39 USD | CN¥10.03 1.48 USD | CN¥2.28B 336.57M USD | 20.56 | CN¥0.46 0.07 USD | ||
Mayville Engineering
MEC
US
|
$13.10 — |
+3.07
|
$334.05M — | $327.84K — | $12.62 — | $13.45 — | $334.05M — | 0 | -$0.83 — |
|
|
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.50 0.96 USD |
0
|
CN¥2.26B 333.77M USD | CN¥5.20M 766.83K USD | CN¥6.45 0.95 USD | CN¥6.57 0.97 USD | CN¥2.26B 333.77M USD | 65.00 | CN¥0.10 0.01 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€11.10 12.81 USD |
-2.63
|
€287.70M 332.11M USD | €51.00 58.87 USD | €11.10 12.81 USD | €11.35 13.1 USD | €287.70M 332.11M USD | 0 | -€0.29 -0.3 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥37.51 5.53 USD |
-4.97
|
CN¥2.25B 332.07M USD | CN¥580.90K 85.71K USD | CN¥37.14 5.48 USD | CN¥40.43 5.97 USD | CN¥2.25B 332.07M USD | 937.75 | CN¥0.04 0.005 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.06 0.45 USD |
-3.47
|
CN¥2.25B 331.72M USD | CN¥5.11M 754.67K USD | CN¥3.05 0.45 USD | CN¥3.20 0.47 USD | CN¥2.25B 331.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥23.47 3.46 USD |
-3.5
|
CN¥2.25B 331.33M USD | CN¥1.38M 203.51K USD | CN¥23.44 3.46 USD | CN¥25.00 3.69 USD | CN¥2.25B 331.33M USD | 102.04 | CN¥0.23 0.03 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.95 1.03 USD |
-2.8
|
CN¥2.24B 331.17M USD | CN¥18.02M 2.66M USD | CN¥6.94 1.02 USD | CN¥7.28 1.07 USD | CN¥2.24B 331.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹97.47 1.18 USD |
-1.11
|
₹27.36B 331.04M USD | ₹323.37K 3.91K USD | ₹97.17 1.18 USD | ₹99.97 1.21 USD | ₹27.36B 331.04M USD | 1.11 | ₹87.58 1.06 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 147.80 14.43 USD |
+0.41
|
SEK 3.38B 329.45M USD | SEK 1.85K 180.78 USD | SEK 147.20 14.37 USD | SEK 147.80 14.43 USD | SEK 3.38B 329.45M USD | 19.65 | SEK 7.52 0.73 USD | ||
Xerox
XRX
US
|
$2.50 — |
-2.15
|
$328.94M — | $2.90M — | $2.48 — | $2.58 — | $328.94M — | 0 | -$7.36 — |
|
|
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥18.40 2.71 USD |
-3.82
|
CN¥2.22B 327.69M USD | CN¥1.41M 208.4K USD | CN¥18.40 2.71 USD | CN¥19.37 2.86 USD | CN¥2.22B 327.69M USD | 108.23 | CN¥0.17 0.03 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥15.00 2.21 USD |
-4.15
|
CN¥2.22B 327.63M USD | CN¥1.49M 220.06K USD | CN¥15.00 2.21 USD | CN¥15.98 2.36 USD | CN¥2.22B 327.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.24 1.07 USD |
-2.82
|
CN¥2.22B 327.28M USD | CN¥4.99M 736.57K USD | CN¥7.21 1.06 USD | CN¥7.58 1.12 USD | CN¥2.22B 327.28M USD | 0 | -CN¥0.14 -0.02 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.62 21.49 USD |
+0.11
|
€282.22M 325.77M USD | €214.00 247.03 USD | €18.58 21.45 USD | €18.62 21.49 USD | €282.22M 325.77M USD | 17.73 | €1.05 1.21 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 434.41M 325.57M USD | SGD 274.50K 205.73K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 434.41M 325.57M USD | 0 | SGD 0.00 0 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$32.40 1.03 USD |
-1.82
|
NT$10.24B 325.41M USD | NT$2.52M 80.09K USD | NT$32.35 1.03 USD | NT$33.15 1.05 USD | NT$10.24B 325.41M USD | 8.37 | NT$3.87 0.12 USD | ||
NLI
NL
US
|
$6.65 — |
-1.04
|
$325.18M — | $34.86K — | $6.58 — | $6.88 — | $325.18M — | 0 | -$0.52 — |
|
|
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.75 2.6 USD |
+1.04
|
SAR 1.22B 325.13M USD | SAR 127.32K 33.97K USD | SAR 9.57 2.55 USD | SAR 9.78 2.61 USD | SAR 1.22B 325.13M USD | 10.83 | SAR 0.90 0.24 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥5.89 0.87 USD |
-3.13
|
CN¥2.20B 324.43M USD | CN¥11.31M 1.67M USD | CN¥5.89 0.87 USD | CN¥6.22 0.92 USD | CN¥2.20B 324.43M USD | 147.25 | CN¥0.04 0.005 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥6.92 1.02 USD |
-2.95
|
CN¥2.20B 324.28M USD | CN¥3.68M 542.37K USD | CN¥6.87 1.01 USD | CN¥7.27 1.07 USD | CN¥2.20B 324.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.58 2.94 USD |
+0.69
|
PLN 1.27B 324.04M USD | PLN 6.76K 1.72K USD | PLN 11.55 2.94 USD | PLN 11.69 2.97 USD | PLN 1.27B 324.04M USD | 10.62 | PLN 1.09 0.28 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.62 0.68 USD |
-3.55
|
CN¥2.20B 323.95M USD | CN¥3.98M 587.03K USD | CN¥4.61 0.68 USD | CN¥4.93 0.73 USD | CN¥2.20B 323.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥12.92 1.91 USD |
-2.64
|
CN¥2.19B 323.83M USD | CN¥1.48M 218.5K USD | CN¥12.90 1.9 USD | CN¥13.59 2.01 USD | CN¥2.19B 323.83M USD | 215.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.66 0.54 USD |
-3.43
|
CN¥2.19B 323.58M USD | CN¥7.92M 1.17M USD | CN¥3.65 0.54 USD | CN¥3.87 0.57 USD | CN¥2.19B 323.58M USD | 366.00 | CN¥0.01 0.001 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$44.75 1.42 USD |
-2.51
|
NT$10.18B 323.34M USD | NT$345.76K 10.99K USD | NT$44.60 1.42 USD | NT$45.60 1.45 USD | NT$10.18B 323.34M USD | 12.57 | NT$3.56 0.11 USD | ||
Yaopop Holdings Limited
9929.HK
HK
|
HK$1.26 0.16 USD |
0
|
HK$2.52B 322.21M USD | HK$550.00K 70.32K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$2.52B 322.21M USD | 0 | -HK$0.04 -0.005 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 18.66 1.82 USD |
+0.21
|
SEK 3.29B 321.18M USD | SEK 55.67K 5.43K USD | SEK 18.32 1.79 USD | SEK 18.66 1.82 USD | SEK 3.29B 321.18M USD | 19.04 | SEK 0.98 0.1 USD | ||
Butler National
BUKS
US
|
$5.03 — |
+2.44
|
$321.13M — | $91.18K — | $4.92 — | $5.19 — | $321.13M — | 13.97 | $0.36 — |
|
|
Mobico Group Plc
3NA.F
DE
|
€0.46 0.53 USD |
-1.3
|
€277.81M 320.69M USD | €8.31K 9.59K USD | €0.46 0.53 USD | €0.46 0.53 USD | €277.81M 320.69M USD | 0 | -€0.22 -0.2 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.19 1.06 USD |
-3.62
|
CN¥2.17B 320.45M USD | CN¥5.31M 783.25K USD | CN¥7.10 1.05 USD | CN¥7.61 1.12 USD | CN¥2.17B 320.45M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥21.05 3.11 USD |
-5.82
|
CN¥2.17B 320.03M USD | CN¥1.38M 203.41K USD | CN¥21.05 3.11 USD | CN¥23.10 3.41 USD | CN¥2.17B 320.03M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.86 0.57 USD |
-4.46
|
CN¥2.17B 319.64M USD | CN¥9.85M 1.45M USD | CN¥3.85 0.57 USD | CN¥4.10 0.6 USD | CN¥2.17B 319.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.17 0.53 USD |
-6.4
|
HK$2.50B 319.53M USD | HK$760.00K 97.18K USD | HK$4.17 0.53 USD | HK$4.65 0.59 USD | HK$2.50B 319.53M USD | 29.75 | HK$0.14 0.02 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.29 0.42 USD |
-2.23
|
HK$2.50B 319.43M USD | HK$184.50K 23.59K USD | HK$3.29 0.42 USD | HK$3.33 0.43 USD | HK$2.50B 319.43M USD | 6.71 | HK$0.49 0.06 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$49.70 1.58 USD |
+0.61
|
NT$10.02B 318.37M USD | NT$512.05K 16.27K USD | NT$48.50 1.54 USD | NT$49.85 1.58 USD | NT$10.02B 318.37M USD | 5.07 | NT$9.80 0.31 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.31 0.64 USD |
-3.15
|
CN¥2.15B 317.47M USD | CN¥6.60M 973.35K USD | CN¥4.30 0.63 USD | CN¥4.51 0.67 USD | CN¥2.15B 317.47M USD | 53.87 | CN¥0.08 0.01 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.15 19 USD |
-0.33
|
CHF 252.82M 317.09M USD | CHF 1.52K 1.91K USD | CHF 15.05 18.88 USD | CHF 15.25 19.13 USD | CHF 252.82M 317.09M USD | 9.01 | CHF 1.68 2.11 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.19 0.18 USD |
+0.85
|
CN¥2.14B 316.47M USD | CN¥23.51M 3.47M USD | CN¥1.18 0.17 USD | CN¥1.25 0.18 USD | CN¥2.14B 316.47M USD | 0 | -CN¥0.67 -0.09 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-1.82
|
SGD 422.08M 316.33M USD | SGD 10.32M 7.73M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 422.08M 316.33M USD | 10.80 | SGD 0.01 0.007 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥9.95 1.47 USD |
-5.42
|
CN¥2.14B 316.27M USD | CN¥4.07M 600.69K USD | CN¥9.96 1.47 USD | CN¥10.75 1.59 USD | CN¥2.14B 316.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.90 2.2 USD |
-3.75
|
CN¥2.14B 316.25M USD | CN¥2.90M 427.78K USD | CN¥14.92 2.2 USD | CN¥15.76 2.33 USD | CN¥2.14B 316.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
+2.04
|
MYR 1.49B 316.07M USD | MYR 7.13M 1.52M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
Diana Shipping
DSX
US
|
$2.54 — |
+0.4
|
$316.01M — | $365.09K — | $2.51 — | $2.56 — | $316.01M — | 5.18 | $0.49 — |
|
|
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.60 0.31 USD |
-2.74
|
NT$9.94B 315.75M USD | NT$4.25M 134.9K USD | NT$9.60 0.31 USD | NT$9.96 0.32 USD | NT$9.94B 315.75M USD | 96.00 | NT$0.10 0.003 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€11.15 12.87 USD |
-1.33
|
€273.14M 315.29M USD | €6.92K 7.99K USD | €11.15 12.87 USD | €11.40 13.16 USD | €273.14M 315.29M USD | 0 | -€1.04 -1.2 USD | ||
NN
NNBR
US
|
$3.36 — |
+1.82
|
$314.98M — | $1.58M — | $3.32 — | $3.52 — | $314.98M — | 0 | -$0.96 — |
|
|
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.76 2.62 USD |
-2.42
|
CN¥2.13B 314.77M USD | CN¥2.34M 345.85K USD | CN¥17.81 2.63 USD | CN¥19.22 2.84 USD | CN¥2.13B 314.77M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.11 1.05 USD |
-4.44
|
CN¥2.13B 314.72M USD | CN¥2.59M 381.62K USD | CN¥7.10 1.05 USD | CN¥7.51 1.11 USD | CN¥2.13B 314.72M USD | 0 | -CN¥0.28 -0.04 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 29.34 7.83 USD |
+3.82
|
SAR 1.17B 313.09M USD | SAR 146.42K 39.06K USD | SAR 27.86 7.43 USD | SAR 29.50 7.87 USD | SAR 1.17B 313.09M USD | 10.90 | SAR 2.69 0.72 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.40 1.68 USD |
+10.04
|
CN¥2.12B 312.6M USD | CN¥11.76M 1.74M USD | CN¥10.19 1.5 USD | CN¥11.40 1.68 USD | CN¥2.12B 312.6M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥11.47 1.69 USD |
-4.89
|
CN¥2.11B 311.42M USD | CN¥5.85M 863.14K USD | CN¥11.44 1.69 USD | CN¥12.30 1.81 USD | CN¥2.11B 311.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
