Página de resultados 27 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9879)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥5.96 0.88 USD |
+0.68
|
CN¥2.32B 342.79M USD | CN¥9.76M 1.44M USD | CN¥5.77 0.85 USD | CN¥6.06 0.89 USD | CN¥2.32B 342.79M USD | 42.57 | CN¥0.14 0.02 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.35 1.67 USD |
-2.16
|
CN¥2.32B 342.52M USD | CN¥4.32M 637.3K USD | CN¥11.26 1.66 USD | CN¥11.69 1.72 USD | CN¥2.32B 342.52M USD | 13.04 | CN¥0.87 0.13 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.15 2.24 USD |
-1.62
|
CN¥2.32B 342.45M USD | CN¥2.65M 390.76K USD | CN¥14.94 2.2 USD | CN¥15.91 2.35 USD | CN¥2.32B 342.45M USD | 216.42 | CN¥0.07 0.01 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
+0.99
|
SGD 456.81M 342.36M USD | SGD 775.00K 580.83K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 456.81M 342.36M USD | 0 | SGD 0.00 0 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$18.42 3.71 USD |
-1.23
|
R$1.69B 342.11M USD | R$85.10K 16.96K USD | R$18.00 3.65 USD | R$18.50 3.75 USD | R$1.69B 342.11M USD | 4.27 | R$4.29 0.87 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥12.32 1.82 USD |
-1.2
|
CN¥2.32B 341.75M USD | CN¥3.22M 474.85K USD | CN¥12.29 1.81 USD | CN¥12.57 1.85 USD | CN¥2.32B 341.75M USD | 19.87 | CN¥0.62 0.09 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹100.45 1.22 USD |
-0.49
|
₹28.20B 341.16M USD | ₹474.62K 5.74K USD | ₹100.10 1.21 USD | ₹102.80 1.24 USD | ₹28.20B 341.16M USD | 1.14 | ₹87.64 1.06 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥21.00 3.1 USD |
-5.62
|
CN¥2.31B 340.4M USD | CN¥3.69M 544.95K USD | CN¥20.70 3.05 USD | CN¥22.08 3.26 USD | CN¥2.31B 340.4M USD | 44.68 | CN¥0.47 0.07 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥5.97 0.88 USD |
-1.97
|
CN¥2.30B 340.04M USD | CN¥6.39M 942.8K USD | CN¥5.89 0.87 USD | CN¥6.15 0.91 USD | CN¥2.30B 340.04M USD | 0 | -CN¥0.12 -0.01 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$43.10 1.37 USD |
-2.38
|
NT$10.69B 339.75M USD | NT$1.22M 38.67K USD | NT$43.05 1.37 USD | NT$45.10 1.43 USD | NT$10.69B 339.75M USD | 9.97 | NT$4.32 0.14 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 12.90 0.36 USD |
-2.27
|
THB 12.07B 339.51M USD | THB 1.23M 34.62K USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 12.07B 339.51M USD | 12.28 | THB 1.05 0.03 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 107.00 15.69 USD |
+0.75
|
DKK 2.31B 338.75M USD | DKK 28.86K 4.23K USD | DKK 106.00 15.54 USD | DKK 108.20 15.86 USD | DKK 2.31B 338.75M USD | 13.71 | DKK 7.80 1.14 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥9.51 1.4 USD |
-2.86
|
CN¥2.30B 338.73M USD | CN¥6.15M 906.8K USD | CN¥9.44 1.39 USD | CN¥9.95 1.47 USD | CN¥2.30B 338.73M USD | 95.09 | CN¥0.10 0.01 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.98 0.59 USD |
-0.5
|
CN¥2.29B 338.6M USD | CN¥6.82M 1.01M USD | CN¥3.93 0.58 USD | CN¥4.07 0.6 USD | CN¥2.29B 338.6M USD | 18.95 | CN¥0.21 0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥13.96 2.06 USD |
-4.97
|
CN¥2.29B 338.58M USD | CN¥3.40M 501.12K USD | CN¥13.87 2.05 USD | CN¥14.95 2.21 USD | CN¥2.29B 338.58M USD | 0 | -CN¥0.37 -0.05 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.19 2.52 USD |
-1.13
|
€292.94M 338.15M USD | €518.19K 598.16K USD | €2.08 2.4 USD | €2.20 2.54 USD | €292.94M 338.15M USD | 0 | -€0.47 -0.5 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.74 0.26 USD |
0
|
CN¥2.29B 338.1M USD | CN¥31.11M 4.59M USD | CN¥1.71 0.25 USD | CN¥1.80 0.27 USD | CN¥2.29B 338.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$179.50 5.7 USD |
-6.51
|
NT$10.62B 337.48M USD | NT$386.34K 12.28K USD | NT$178.00 5.66 USD | NT$195.00 6.2 USD | NT$10.62B 337.48M USD | 33.67 | NT$5.33 0.17 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹321.85 3.89 USD |
+1.84
|
₹27.86B 337.11M USD | ₹1.89M 22.86K USD | ₹316.00 3.82 USD | ₹333.20 4.03 USD | ₹27.86B 337.11M USD | 13.97 | ₹23.03 0.28 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.91 0.18 USD |
-1.04
|
NOK 3.51B 336.77M USD | NOK 2.10M 201.07K USD | NOK 1.90 0.18 USD | NOK 1.95 0.19 USD | NOK 3.51B 336.77M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥5.32 0.78 USD |
-3.27
|
CN¥2.28B 336.57M USD | CN¥5.96M 879.96K USD | CN¥5.24 0.77 USD | CN¥5.51 0.81 USD | CN¥2.28B 336.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$130.00 4.13 USD |
-1.52
|
NT$10.58B 336.14M USD | NT$259.29K 8.24K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$10.58B 336.14M USD | 17.49 | NT$7.43 0.24 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥8.24 1.22 USD |
-0.72
|
CN¥2.28B 335.79M USD | CN¥5.10M 752.3K USD | CN¥8.10 1.2 USD | CN¥8.38 1.24 USD | CN¥2.28B 335.79M USD | 41.19 | CN¥0.20 0.03 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥15.25 2.25 USD |
-1.93
|
CN¥2.27B 335.59M USD | CN¥1.24M 183.61K USD | CN¥15.16 2.24 USD | CN¥15.69 2.32 USD | CN¥2.27B 335.59M USD | 33.15 | CN¥0.46 0.07 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥12.23 1.8 USD |
-1.85
|
CN¥2.27B 335.45M USD | CN¥2.20M 323.92K USD | CN¥12.12 1.79 USD | CN¥12.64 1.86 USD | CN¥2.27B 335.45M USD | 50.95 | CN¥0.24 0.04 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.77 2.03 USD |
-1.08
|
CN¥2.27B 335.44M USD | CN¥4.91M 724.18K USD | CN¥13.58 2 USD | CN¥14.19 2.09 USD | CN¥2.27B 335.44M USD | 28.68 | CN¥0.48 0.07 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥16.71 2.47 USD |
-2.45
|
CN¥2.27B 335.36M USD | CN¥2.65M 391.37K USD | CN¥16.58 2.45 USD | CN¥17.54 2.59 USD | CN¥2.27B 335.36M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$392.50 12.47 USD |
-9.14
|
NT$10.55B 335.29M USD | NT$1.52M 48.34K USD | NT$389.50 12.38 USD | NT$425.00 13.5 USD | NT$10.55B 335.29M USD | 36.78 | NT$10.67 0.34 USD | ||
NLI
NL
US
|
$6.85 — |
-1.82
|
$335.09M — | $3.11K — | $6.85 — | $6.90 — | $335.09M — | 0 | -$0.52 — |
|
|
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.07 0.16 USD |
+0.94
|
CN¥2.27B 334.83M USD | CN¥38.52M 5.68M USD | CN¥1.05 0.15 USD | CN¥1.09 0.16 USD | CN¥2.27B 334.83M USD | 0 | -CN¥0.10 -0.01 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 11.89B 334.53M USD | THB 755.85K 21.27K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.89B 334.53M USD | 14.55 | THB 0.09 0.002 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.06 22 USD |
-0.21
|
€288.89M 333.47M USD | €17.43K 20.12K USD | €18.78 21.68 USD | €19.32 22.3 USD | €288.89M 333.47M USD | 17.81 | €1.07 1.24 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.91 0.28 USD |
+1.6
|
CN¥2.26B 332.77M USD | CN¥19.35M 2.85M USD | CN¥1.89 0.28 USD | CN¥1.99 0.29 USD | CN¥2.26B 332.77M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.00 1.33 USD |
-0.77
|
CN¥2.25B 332.05M USD | CN¥5.14M 758.04K USD | CN¥8.88 1.31 USD | CN¥9.20 1.36 USD | CN¥2.25B 332.05M USD | 15.51 | CN¥0.58 0.09 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥16.61 2.45 USD |
-2.87
|
CN¥2.25B 331.62M USD | CN¥3.08M 453.77K USD | CN¥16.44 2.43 USD | CN¥17.27 2.55 USD | CN¥2.25B 331.62M USD | 0 | -CN¥1.82 -0.2 USD | ||
Butler National
BUKS
US
|
$5.18 — |
-0.58
|
$330.70M — | $10.98K — | $5.12 — | $5.22 — | $330.70M — | 14.38 | $0.36 — |
|
|
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥7.56 1.12 USD |
-0.26
|
CN¥2.24B 330.62M USD | CN¥5.56M 820.75K USD | CN¥7.45 1.1 USD | CN¥7.73 1.14 USD | CN¥2.24B 330.62M USD | 17.18 | CN¥0.44 0.06 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.70 0.69 USD |
-0.63
|
CN¥2.23B 329.56M USD | CN¥6.49M 957.33K USD | CN¥4.63 0.68 USD | CN¥4.86 0.72 USD | CN¥2.23B 329.56M USD | 52.22 | CN¥0.09 0.01 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€10.65 12.29 USD |
-2.29
|
€285.14M 329.14M USD | €7.82K 9.03K USD | €10.60 12.24 USD | €10.95 12.64 USD | €285.14M 329.14M USD | 0 | -€0.28 -0.3 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 131.00 4.11 USD |
+2.34
|
TRY 10.48B 329.12M USD | TRY 69.60K 2.19K USD | TRY 126.50 3.97 USD | TRY 132.10 4.15 USD | TRY 10.48B 329.12M USD | 13.90 | TRY 9.42 0.3 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.46 0.1 USD |
+3.37
|
MYR 1.55B 328.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.55B 328.72M USD | 23.00 | MYR 0.02 0.004 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥7.51 1.11 USD |
-3.35
|
CN¥2.22B 328.2M USD | CN¥9.26M 1.37M USD | CN¥7.39 1.09 USD | CN¥7.82 1.15 USD | CN¥2.22B 328.2M USD | 0 | -CN¥0.66 -0.09 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.38 0.43 USD |
+0.9
|
HK$2.57B 328.17M USD | HK$223.00K 28.51K USD | HK$3.31 0.42 USD | HK$3.39 0.43 USD | HK$2.57B 328.17M USD | 6.89 | HK$0.49 0.06 USD | ||
StealthGas
GASS
US
|
$8.70 — |
+9.72
|
$327.37M — | $365.58K — | $8.10 — | $8.83 — | $327.37M — | 5.50 | $1.58 — |
|
|
Titan International
TWI
US
|
$5.07 — |
+1.91
|
$327.23M — | $408.19K — | $5.00 — | $5.21 — | $327.23M — | 0 | -$1.47 — |
|
|
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥12.45 1.84 USD |
-1.97
|
CN¥2.21B 326.73M USD | CN¥5.81M 857K USD | CN¥12.22 1.8 USD | CN¥13.12 1.94 USD | CN¥2.21B 326.73M USD | 0 | CN¥0.00 0 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€10.88 12.55 USD |
+3.33
|
€281.87M 325.38M USD | €7.93K 9.16K USD | €9.80 11.31 USD | €11.00 12.7 USD | €281.87M 325.38M USD | 0 | -€0.29 -0.3 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.60 2.95 USD |
+1.75
|
PLN 1.28B 324.6M USD | PLN 62.21K 15.81K USD | PLN 11.10 2.82 USD | PLN 11.65 2.96 USD | PLN 1.28B 324.6M USD | 10.54 | PLN 1.10 0.28 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥36.60 5.4 USD |
-1.13
|
CN¥2.20B 324.01M USD | CN¥741.60K 109.42K USD | CN¥36.20 5.34 USD | CN¥38.20 5.64 USD | CN¥2.20B 324.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥25.02 3.69 USD |
-2.42
|
CN¥2.19B 323.48M USD | CN¥1.28M 189.34K USD | CN¥24.64 3.64 USD | CN¥26.20 3.87 USD | CN¥2.19B 323.48M USD | 178.71 | CN¥0.14 0.02 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.78 1 USD |
-3
|
CN¥2.19B 323.07M USD | CN¥19.29M 2.85M USD | CN¥6.70 0.99 USD | CN¥7.06 1.04 USD | CN¥2.19B 323.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥8.49 1.25 USD |
-0.24
|
CN¥2.19B 323M USD | CN¥4.02M 592.68K USD | CN¥8.44 1.25 USD | CN¥8.80 1.3 USD | CN¥2.19B 323M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥5.95 0.88 USD |
-0.5
|
CN¥2.19B 322.79M USD | CN¥6.34M 935.96K USD | CN¥5.86 0.86 USD | CN¥6.15 0.91 USD | CN¥2.19B 322.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.94 1.61 USD |
-1.26
|
CN¥2.19B 322.77M USD | CN¥4.26M 628.15K USD | CN¥10.74 1.58 USD | CN¥11.13 1.64 USD | CN¥2.19B 322.77M USD | 34.18 | CN¥0.32 0.05 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.23 1.07 USD |
+2.7
|
CN¥2.18B 322.23M USD | CN¥8.25M 1.22M USD | CN¥6.91 1.02 USD | CN¥7.45 1.1 USD | CN¥2.18B 322.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥16.33 2.41 USD |
-0.67
|
CN¥2.18B 322.09M USD | CN¥2.08M 307.06K USD | CN¥15.99 2.36 USD | CN¥17.08 2.52 USD | CN¥2.18B 322.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$287.50 9.14 USD |
-9.87
|
NT$10.14B 322.06M USD | NT$350.69K 11.14K USD | NT$287.50 9.14 USD | NT$303.00 9.63 USD | NT$10.14B 322.06M USD | 126.65 | NT$2.27 0.07 USD | ||
Cadiz
CDZI
US
|
$3.78 — |
-7.35
|
$321.38M — | $728.41K — | $3.76 — | $4.09 — | $321.38M — | 0 | -$0.50 — |
|
|
Yaopop Holdings Limited
9929.HK
HK
|
HK$1.26 0.16 USD |
+1.21
|
HK$2.51B 320.93M USD | HK$4.67M 597.12K USD | HK$1.26 0.16 USD | HK$1.32 0.17 USD | HK$2.51B 320.93M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.02 1.33 USD |
-0.11
|
CN¥2.18B 320.92M USD | CN¥4.02M 593.57K USD | CN¥8.87 1.31 USD | CN¥9.24 1.36 USD | CN¥2.18B 320.92M USD | 19.60 | CN¥0.46 0.07 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥5.82 0.86 USD |
+0.52
|
CN¥2.17B 320.58M USD | CN¥6.50M 958.75K USD | CN¥5.72 0.84 USD | CN¥5.97 0.88 USD | CN¥2.17B 320.58M USD | 291.00 | CN¥0.02 0.002 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.35 0.64 USD |
-0.23
|
CN¥2.17B 320.41M USD | CN¥7.65M 1.13M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥2.17B 320.41M USD | 54.37 | CN¥0.08 0.01 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$31.90 1.01 USD |
-3.04
|
NT$10.08B 320.39M USD | NT$992.97K 31.55K USD | NT$31.85 1.01 USD | NT$32.80 1.04 USD | NT$10.08B 320.39M USD | 8.24 | NT$3.87 0.12 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥21.06 3.11 USD |
-0.99
|
CN¥2.17B 320.18M USD | CN¥1.69M 249.2K USD | CN¥20.70 3.05 USD | CN¥22.06 3.25 USD | CN¥2.17B 320.18M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥20.65 3.05 USD |
+1.18
|
CN¥2.17B 319.96M USD | CN¥1.37M 202.2K USD | CN¥20.00 2.95 USD | CN¥20.97 3.09 USD | CN¥2.17B 319.96M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.35 0.64 USD |
-2.9
|
CN¥2.16B 319.09M USD | CN¥24.18M 3.57M USD | CN¥4.32 0.64 USD | CN¥4.55 0.67 USD | CN¥2.16B 319.09M USD | 435.00 | CN¥0.01 0.001 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥12.73 1.88 USD |
-0.62
|
CN¥2.16B 319.07M USD | CN¥1.39M 204.41K USD | CN¥12.60 1.86 USD | CN¥13.19 1.95 USD | CN¥2.16B 319.07M USD | 212.16 | CN¥0.06 0.008 USD | ||
Seanergy Maritime
SHIP
US
|
$14.72 — |
+0.07
|
$318.95M — | $183.40K — | $14.61 — | $14.96 — | $318.95M — | 5.12 | $2.87 — |
|
|
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥2.93 0.43 USD |
+0.69
|
CN¥2.15B 317.63M USD | CN¥5.97M 880.28K USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥2.15B 317.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥12.80 1.89 USD |
-3.25
|
CN¥2.15B 317.62M USD | CN¥1.88M 277.95K USD | CN¥12.67 1.87 USD | CN¥13.30 1.96 USD | CN¥2.15B 317.62M USD | 0 | -CN¥7.46 -1.1 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.48 1.11 USD |
+0.74
|
R$1.57B 317.54M USD | R$1.61M 304.47K USD | R$5.30 1.07 USD | R$5.67 1.15 USD | R$1.57B 317.54M USD | 0 | -R$0.37 -0.07 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.01 1.03 USD |
-1.27
|
CN¥2.15B 316.88M USD | CN¥3.56M 524.93K USD | CN¥6.93 1.02 USD | CN¥7.23 1.07 USD | CN¥2.15B 316.88M USD | 0 | -CN¥0.15 -0.02 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 422.08M 316.33M USD | SGD 8.62M 6.46M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 422.08M 316.33M USD | 10.80 | SGD 0.01 0.007 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.48 2.53 USD |
-1.04
|
SAR 1.18B 316.13M USD | SAR 206.86K 55.19K USD | SAR 9.36 2.5 USD | SAR 9.72 2.59 USD | SAR 1.18B 316.13M USD | 9.87 | SAR 0.96 0.26 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥1.99 0.29 USD |
+2.05
|
CN¥2.13B 314.76M USD | CN¥59.47M 8.77M USD | CN¥1.85 0.27 USD | CN¥2.17 0.32 USD | CN¥2.13B 314.76M USD | 0 | -CN¥0.83 -0.1 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.74 0.58 USD |
-1.79
|
MYR 1.47B 313.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.47B 313.03M USD | 34.25 | MYR 0.08 0.02 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 14.95 18.75 USD |
-0.66
|
CHF 249.48M 312.91M USD | CHF 9.50K 11.92K USD | CHF 14.95 18.75 USD | CHF 15.05 18.88 USD | CHF 249.48M 312.91M USD | 8.84 | CHF 1.69 2.12 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥22.16 3.27 USD |
-2.85
|
CN¥2.12B 312.84M USD | CN¥2.40M 353.92K USD | CN¥21.77 3.21 USD | CN¥23.08 3.41 USD | CN¥2.12B 312.84M USD | 59.89 | CN¥0.37 0.05 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥32.90 4.85 USD |
-2.29
|
CN¥2.12B 312.6M USD | CN¥1.01M 149.14K USD | CN¥32.80 4.84 USD | CN¥34.09 5.03 USD | CN¥2.12B 312.6M USD | 20.69 | CN¥1.59 0.23 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥4.24 0.63 USD |
-0.24
|
CN¥2.12B 312.6M USD | CN¥18.90M 2.79M USD | CN¥4.19 0.62 USD | CN¥4.44 0.66 USD | CN¥2.12B 312.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.18 1.8 USD |
-3.33
|
CN¥2.12B 312.26M USD | CN¥3.01M 443.46K USD | CN¥12.05 1.78 USD | CN¥12.86 1.9 USD | CN¥2.12B 312.26M USD | 35.82 | CN¥0.34 0.05 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.20 1.06 USD |
-4.26
|
CN¥2.11B 311.57M USD | CN¥6.61M 975.45K USD | CN¥7.13 1.05 USD | CN¥7.56 1.12 USD | CN¥2.11B 311.57M USD | 0 | -CN¥1.01 -0.1 USD | ||
GrafTech
EAF
US
|
$11.55 — |
+1.94
|
$310.67M — | $196.78K — | $11.19 — | $11.66 — | $310.67M — | 0 | -$7.44 — |
|
|
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥2.10B 310.32M USD | CN¥9.57M 1.41M USD | CN¥3.42 0.5 USD | CN¥3.60 0.53 USD | CN¥2.10B 310.32M USD | 351.00 | CN¥0.01 0.001 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.43 0.3 USD |
-1.36
|
NT$9.76B 310.16M USD | NT$1.02M 32.48K USD | NT$9.43 0.3 USD | NT$9.60 0.31 USD | NT$9.76B 310.16M USD | 94.29 | NT$0.10 0.003 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 139.00 13.57 USD |
-7.95
|
SEK 3.17B 309.84M USD | SEK 185.90K 18.15K USD | SEK 127.60 12.46 USD | SEK 142.40 13.9 USD | SEK 3.17B 309.84M USD | 18.48 | SEK 7.52 0.73 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.37 0.69 USD |
-1.29
|
HK$2.42B 308.98M USD | HK$28.00K 3.58K USD | HK$5.36 0.69 USD | HK$5.44 0.7 USD | HK$2.42B 308.98M USD | 5.90 | HK$0.91 0.12 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥2.09B 308.49M USD | CN¥16.69M 2.46M USD | CN¥1.15 0.17 USD | CN¥1.20 0.18 USD | CN¥2.09B 308.49M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.60 2.37 USD |
-1.06
|
NT$9.70B 308.16M USD | NT$257.11K 8.17K USD | NT$74.50 2.37 USD | NT$75.80 2.41 USD | NT$9.70B 308.16M USD | 14.34 | NT$5.20 0.17 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.72 0.55 USD |
-0.8
|
CN¥2.09B 308.04M USD | CN¥8.50M 1.25M USD | CN¥3.66 0.54 USD | CN¥3.84 0.57 USD | CN¥2.09B 308.04M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥5.97 0.88 USD |
0
|
CN¥2.08B 306.56M USD | CN¥3.78M 557.62K USD | CN¥5.89 0.87 USD | CN¥6.10 0.9 USD | CN¥2.08B 306.56M USD | 74.62 | CN¥0.08 0.01 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,686 1.27 USD |
-3.27
|
₩405B 305.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 305.98M USD | 0 | ₩0 0 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹290.70 3.52 USD |
-1.84
|
₹25.24B 305.42M USD | ₹83.80K 1.01K USD | ₹289.00 3.5 USD | ₹298.90 3.62 USD | ₹25.24B 305.42M USD | 7.69 | ₹37.79 0.46 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€10.80 12.47 USD |
+3.85
|
€264.56M 305.39M USD | €171.07K 197.47K USD | €9.78 11.29 USD | €11.05 12.76 USD | €264.56M 305.39M USD | 0 | -€0.91 -1.05 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.58 0.38 USD |
+3.61
|
CN¥2.07B 305.18M USD | CN¥122.72M 18.11M USD | CN¥2.42 0.36 USD | CN¥2.74 0.4 USD | CN¥2.07B 305.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$42.10 1.34 USD |
-3
|
NT$9.57B 304.19M USD | NT$629.01K 19.99K USD | NT$42.00 1.33 USD | NT$43.60 1.39 USD | NT$9.57B 304.19M USD | 11.82 | NT$3.56 0.11 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥6.87 1.01 USD |
-0.72
|
CN¥2.06B 304.09M USD | CN¥2.87M 423.02K USD | CN¥6.77 1 USD | CN¥7.06 1.04 USD | CN¥2.06B 304.09M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.36 1.82 USD |
-1.28
|
CN¥2.06B 303.99M USD | CN¥1.63M 240.67K USD | CN¥12.26 1.81 USD | CN¥12.65 1.87 USD | CN¥2.06B 303.99M USD | 28.74 | CN¥0.43 0.06 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥5.95 0.88 USD |
-2.14
|
CN¥2.06B 303.76M USD | CN¥5.63M 830.23K USD | CN¥5.92 0.87 USD | CN¥6.28 0.93 USD | CN¥2.06B 303.76M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
