結果ページ27 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (54)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10142)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.02 2.81 USD |
-4.52
|
CN¥2.80B 412.53M USD | CN¥4.47M 659.33K USD | CN¥18.80 2.77 USD | CN¥20.12 2.97 USD | CN¥2.80B 412.53M USD | 0 | -CN¥0.24 -0.03 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.35 1.56 USD |
+0.86
|
A$623.23M 412.49M USD | A$220.24K 145.77K USD | A$2.33 1.54 USD | A$2.37 1.57 USD | A$623.23M 412.49M USD | 13.82 | A$0.17 0.11 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.12 0.31 USD |
-4.5
|
CN¥2.79B 411.94M USD | CN¥22.89M 3.38M USD | CN¥2.12 0.31 USD | CN¥2.22 0.33 USD | CN¥2.79B 411.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.61 0.83 USD |
-3.44
|
CN¥2.79B 411.81M USD | CN¥5.31M 783K USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥2.79B 411.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥20.29 2.99 USD |
-4.43
|
CN¥2.79B 411.6M USD | CN¥2.96M 436.1K USD | CN¥20.24 2.99 USD | CN¥21.26 3.14 USD | CN¥2.79B 411.6M USD | 56.36 | CN¥0.36 0.05 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.1 USD |
-1.41
|
SGD 547.14M 410.05M USD | SGD 4.11M 3.08M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 547.14M 410.05M USD | 7.00 | SGD 0.02 0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.62 0.98 USD |
-3.5
|
CN¥2.77B 409.19M USD | CN¥6.78M 1M USD | CN¥6.58 0.97 USD | CN¥6.93 1.02 USD | CN¥2.77B 409.19M USD | 0 | CN¥0.00 0 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.43 0.09 USD |
-2.27
|
MYR 1.92B 408.98M USD | MYR 9.99M 2.12M USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 1.92B 408.98M USD | 0.31 | MYR 1.38 0.29 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥16.47 2.43 USD |
-5.07
|
CN¥2.77B 408.68M USD | CN¥1.59M 234.55K USD | CN¥16.43 2.42 USD | CN¥17.36 2.56 USD | CN¥2.77B 408.68M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.41 1.39 USD |
-3.78
|
CN¥2.77B 408.48M USD | CN¥3.34M 492.81K USD | CN¥9.36 1.38 USD | CN¥9.77 1.44 USD | CN¥2.77B 408.48M USD | 78.41 | CN¥0.12 0.02 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥43.38 6.4 USD |
-4.87
|
CN¥2.76B 406.98M USD | CN¥570.10K 84.12K USD | CN¥43.24 6.38 USD | CN¥46.58 6.87 USD | CN¥2.76B 406.98M USD | 0 | -CN¥1.47 -0.2 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 322.46 31.48 USD |
-2.49
|
SEK 4.16B 405.59M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.16B 405.59M USD | 56.08 | SEK 5.75 0.56 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.03 1.92 USD |
-3.27
|
CN¥2.75B 405.58M USD | CN¥1.69M 249.09K USD | CN¥12.99 1.92 USD | CN¥13.47 1.99 USD | CN¥2.75B 405.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.30 1.08 USD |
-3.44
|
CN¥2.75B 405.3M USD | CN¥1.63M 240.89K USD | CN¥7.27 1.07 USD | CN¥7.61 1.12 USD | CN¥2.75B 405.3M USD | 45.62 | CN¥0.16 0.02 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.93 2.06 USD |
-3.53
|
CN¥2.74B 404.98M USD | CN¥2.14M 316.33K USD | CN¥13.92 2.05 USD | CN¥14.37 2.12 USD | CN¥2.74B 404.98M USD | 232.16 | CN¥0.06 0.008 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 14.39B 404.95M USD | THB 128.14M 3.61M USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 14.39B 404.95M USD | 8.00 | THB 0.14 0.003 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.63 3.03 USD |
-0.94
|
€350.42M 404.5M USD | €2.50K 2.89K USD | €0.00 0 USD | €0.00 0 USD | €350.42M 404.5M USD | 0 | -€0.79 -0.9 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.64 0.68 USD |
-3.93
|
CN¥2.73B 402.98M USD | CN¥4.84M 714.26K USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥2.73B 402.98M USD | 58.00 | CN¥0.08 0.01 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.15 6.11 USD |
-0.2
|
R$1.99B 402.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 402.94M USD | 8.35 | R$3.61 0.73 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.94 2.01 USD |
-1.09
|
R$1.99B 402.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 402.84M USD | 16.29 | R$0.61 0.12 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥27.29 4.03 USD |
-1.73
|
CN¥2.73B 402.66M USD | CN¥1.71M 251.63K USD | CN¥27.21 4.01 USD | CN¥28.83 4.25 USD | CN¥2.73B 402.66M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.25 1.81 USD |
-2.39
|
CN¥2.72B 401.93M USD | CN¥1.88M 277.35K USD | CN¥12.13 1.79 USD | CN¥12.55 1.85 USD | CN¥2.72B 401.93M USD | 15.90 | CN¥0.77 0.11 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.45 15.92 USD |
+0.75
|
CA$539.97M 400.69M USD | CA$15.23K 11.3K USD | CA$21.00 15.58 USD | CA$21.80 16.18 USD | CA$539.97M 400.69M USD | 40.47 | CA$0.53 0.39 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.60 0.38 USD |
-4.76
|
CN¥2.71B 400.24M USD | CN¥5.76M 850.57K USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥2.71B 400.24M USD | 25.99 | CN¥0.10 0.01 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 47.90 4.59 USD |
+3.01
|
NOK 4.17B 399.86M USD | NOK 243.52K 23.36K USD | NOK 46.50 4.46 USD | NOK 48.25 4.63 USD | NOK 4.17B 399.86M USD | 52.63 | NOK 0.91 0.09 USD | ||
Boston Omaha
BOC
US
|
$13.14 — |
+0.77
|
$399.51M — | $126.20K — | $12.91 — | $13.20 — | $399.51M — | 0 | -$0.45 — | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.04 3.99 USD |
-4.99
|
CN¥2.70B 398.97M USD | CN¥4.61M 679.66K USD | CN¥27.04 3.99 USD | CN¥28.25 4.17 USD | CN¥2.70B 398.97M USD | 270.39 | CN¥0.10 0.01 USD | ||
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$55.20 1.75 USD |
-0.18
|
NT$12.55B 398.84M USD | NT$683.14K 21.71K USD | NT$54.80 1.74 USD | NT$55.70 1.77 USD | NT$12.55B 398.84M USD | 9.19 | NT$6.00 0.19 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.05 0.95 USD |
+0.67
|
NT$12.54B 398.45M USD | NT$492.19K 15.64K USD | NT$29.75 0.95 USD | NT$30.15 0.96 USD | NT$12.54B 398.45M USD | 9.47 | NT$3.17 0.1 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.97 2.06 USD |
-3.46
|
CN¥2.70B 398.04M USD | CN¥3.18M 469.58K USD | CN¥13.86 2.05 USD | CN¥14.46 2.13 USD | CN¥2.70B 398.04M USD | 17.91 | CN¥0.78 0.12 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥28.89 4.26 USD |
-6.77
|
CN¥2.70B 397.79M USD | CN¥1.93M 284.43K USD | CN¥28.88 4.26 USD | CN¥31.12 4.59 USD | CN¥2.70B 397.79M USD | 39.57 | CN¥0.73 0.11 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€15.84 18.28 USD |
+0.13
|
€344.41M 397.56M USD | €176.48K 203.72K USD | €15.50 17.89 USD | €15.93 18.39 USD | €344.41M 397.56M USD | 0 | -€0.01 -0.01 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$66.80 2.12 USD |
+9.72
|
NT$12.51B 397.48M USD | NT$5.31M 168.86K USD | NT$63.70 2.02 USD | NT$66.90 2.13 USD | NT$12.51B 397.48M USD | 36.10 | NT$1.85 0.06 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.27 0.78 USD |
-3.66
|
CN¥2.69B 397.1M USD | CN¥16.72M 2.47M USD | CN¥5.26 0.78 USD | CN¥5.55 0.82 USD | CN¥2.69B 397.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.62 1.87 USD |
-0.76
|
€343.73M 396.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €343.73M 396.78M USD | 1.69 | €0.96 1.11 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.15 1.35 USD |
-3.89
|
CN¥2.68B 395.96M USD | CN¥8.82M 1.3M USD | CN¥9.05 1.34 USD | CN¥9.61 1.42 USD | CN¥2.68B 395.96M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$463.50 14.73 USD |
+3.23
|
NT$12.46B 395.94M USD | NT$1.72M 54.8K USD | NT$450.00 14.3 USD | NT$487.50 15.49 USD | NT$12.46B 395.94M USD | 68.36 | NT$6.78 0.22 USD | ||
Virgin Galactic
SPCE
US
|
$3.56 — |
+2.01
|
$395.83M — | $19.37M — | $3.28 — | $3.58 — | $395.83M — | 0 | -$3.87 — | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.48 16.71 USD |
-0.69
|
€342.82M 395.73M USD | €24.52K 28.3K USD | €14.36 16.58 USD | €14.62 16.88 USD | €342.82M 395.73M USD | 20.98 | €0.69 0.8 USD | ||
Xerox
XRX
US
|
$3.02 — |
-3.82
|
$394.95M — | $5.86M — | $2.99 — | $3.21 — | $394.95M — | 0 | -$8.40 — | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.00 0.42 USD |
+2.74
|
THB 14.03B 394.78M USD | THB 15.82M 445.05K USD | THB 14.80 0.42 USD | THB 15.70 0.44 USD | THB 14.03B 394.78M USD | 15.15 | THB 0.99 0.03 USD | ||
Kelly Services
KELYA
US
|
$11.36 — |
-0.35
|
$393.84M — | $1.09M — | $11.19 — | $11.51 — | $393.84M — | 0 | -$7.57 — | ||
|
Matrix Service Company
MTRX
US
|
$13.98 — |
+2.87
|
$393.31M — | $369.13K — | $13.63 — | $14.12 — | $393.31M — | 0 | -$0.53 — | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.23 0.48 USD |
-3.3
|
CN¥2.66B 393.03M USD | CN¥10.11M 1.49M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥2.66B 393.03M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Quad/Graphics
QUAD
US
|
$7.62 — |
+1.33
|
$392.88M — | $245.95K — | $7.46 — | $7.66 — | $392.88M — | 13.13 | $0.58 — | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.29 1.49 USD |
+1.89
|
€340.32M 392.85M USD | €43.59K 50.32K USD | €1.27 1.47 USD | €1.30 1.5 USD | €340.32M 392.85M USD | 16.17 | €0.08 0.09 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.40 10.85 USD |
+0.21
|
€339.58M 391.99M USD | €725.00 836.89 USD | €9.26 10.69 USD | €9.40 10.85 USD | €339.58M 391.99M USD | 14.02 | €0.67 0.77 USD | ||
|
Universal Logistics
ULH
US
|
$14.85 — |
-6.28
|
$391.59M — | $82.39K — | $14.83 — | $16.55 — | $391.59M — | 0 | -$4.15 — | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥44.23 6.53 USD |
-5.41
|
CN¥2.65B 391.56M USD | CN¥809.80K 119.48K USD | CN¥44.08 6.5 USD | CN¥47.44 7 USD | CN¥2.65B 391.56M USD | 96.15 | CN¥0.46 0.07 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.09 2.08 USD |
-0.21
|
CN¥2.65B 390.85M USD | CN¥4.76M 702.57K USD | CN¥13.91 2.05 USD | CN¥14.29 2.11 USD | CN¥2.65B 390.85M USD | 23.88 | CN¥0.59 0.09 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.88 0.57 USD |
-1.52
|
CN¥2.65B 390.56M USD | CN¥4.21M 620.98K USD | CN¥3.84 0.57 USD | CN¥3.94 0.58 USD | CN¥2.65B 390.56M USD | 194.00 | CN¥0.02 0.002 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 13.82B 388.87M USD | THB 19.83M 558.02K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 13.82B 388.87M USD | 12.71 | THB 0.92 0.03 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.24 0.18 USD |
-4.62
|
CN¥2.63B 388.03M USD | CN¥44.06M 6.5M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥2.63B 388.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.78 1.3 USD |
-2.77
|
CN¥2.62B 387.21M USD | CN¥2.25M 332.04K USD | CN¥8.76 1.29 USD | CN¥9.10 1.34 USD | CN¥2.62B 387.21M USD | 17.55 | CN¥0.50 0.07 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥18.24 2.69 USD |
-4.85
|
CN¥2.62B 387.13M USD | CN¥1.71M 251.69K USD | CN¥18.19 2.68 USD | CN¥19.39 2.86 USD | CN¥2.62B 387.13M USD | 79.30 | CN¥0.23 0.03 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.96 0.72 USD |
-1.03
|
SGD 516.52M 387.11M USD | SGD 47.20K 35.37K USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 516.52M 387.11M USD | 5.33 | SGD 0.18 0.13 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.02 1.04 USD |
-3.84
|
CN¥2.62B 386.68M USD | CN¥5.65M 833.98K USD | CN¥7.01 1.03 USD | CN¥7.29 1.08 USD | CN¥2.62B 386.68M USD | 351.00 | CN¥0.02 0.002 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.55 2.95 USD |
+5.97
|
R$1.91B 386.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91B 386.56M USD | 0 | -R$5.61 -1.1 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.52 0.22 USD |
-3.16
|
CN¥2.62B 386.5M USD | CN¥18.47M 2.73M USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥2.62B 386.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.99 4.63 USD |
-0.14
|
A$583.59M 386.25M USD | A$37.85K 25.05K USD | A$6.93 4.59 USD | A$7.12 4.71 USD | A$583.59M 386.25M USD | 23.30 | A$0.30 0.2 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.68 3.2 USD |
-1.59
|
CN¥2.62B 386.1M USD | CN¥2.57M 378.74K USD | CN¥21.06 3.11 USD | CN¥22.22 3.28 USD | CN¥2.62B 386.1M USD | 98.54 | CN¥0.22 0.03 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.90 1.61 USD |
-4.05
|
CN¥2.62B 385.98M USD | CN¥2.48M 365.84K USD | CN¥10.90 1.61 USD | CN¥11.51 1.7 USD | CN¥2.62B 385.98M USD | 27.94 | CN¥0.39 0.06 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥11.91 1.76 USD |
-3.56
|
CN¥2.61B 385.71M USD | CN¥1.42M 208.88K USD | CN¥11.91 1.76 USD | CN¥12.35 1.82 USD | CN¥2.61B 385.71M USD | 22.47 | CN¥0.53 0.08 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$38.40 1.22 USD |
+0.26
|
NT$12.14B 385.67M USD | NT$996.21K 31.65K USD | NT$38.35 1.22 USD | NT$39.00 1.24 USD | NT$12.14B 385.67M USD | 13.96 | NT$2.75 0.09 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.39 0.66 USD |
+0.84
|
QAR 1.40B 385.11M USD | QAR 655.37K 180.05K USD | QAR 2.33 0.64 USD | QAR 2.40 0.66 USD | QAR 1.40B 385.11M USD | 11.96 | QAR 0.20 0.05 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,135.00 13.73 USD |
-0.19
|
₹31.78B 384.49M USD | ₹165.55K 2K USD | ₹1,125.00 13.61 USD | ₹1,156.60 13.99 USD | ₹31.78B 384.49M USD | 217.01 | ₹5.23 0.06 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$313.50 9.96 USD |
+0.8
|
NT$12.10B 384.43M USD | NT$202.78K 6.44K USD | NT$310.00 9.85 USD | NT$324.00 10.3 USD | NT$12.10B 384.43M USD | 53.58 | NT$5.85 0.19 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.32 1.38 USD |
-2.92
|
CN¥2.60B 384.12M USD | CN¥1.85M 273.07K USD | CN¥9.22 1.36 USD | CN¥9.75 1.44 USD | CN¥2.60B 384.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.07 0.9 USD |
-4.71
|
CN¥2.60B 384.02M USD | CN¥3.87M 571.73K USD | CN¥6.07 0.9 USD | CN¥6.28 0.93 USD | CN¥2.60B 384.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Firan Technology
FTGFF
US
|
$15.24 — |
0
|
$383.64M — | $100.00 — | $15.13 — | $15.13 — | $383.64M — | 40.10 | $0.38 — | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$204.00 6.48 USD |
+0.25
|
NT$12.07B 383.54M USD | NT$429.68K 13.65K USD | NT$202.00 6.42 USD | NT$209.50 6.66 USD | NT$12.07B 383.54M USD | 51.64 | NT$3.95 0.13 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.29 1.08 USD |
-2.93
|
CN¥2.59B 382.75M USD | CN¥4.33M 638.31K USD | CN¥7.29 1.08 USD | CN¥7.52 1.11 USD | CN¥2.59B 382.75M USD | 104.14 | CN¥0.07 0.01 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 13.54 0.43 USD |
-3.49
|
TRY 12.19B 382.69M USD | TRY 30.25M 950.08K USD | TRY 13.49 0.42 USD | TRY 13.95 0.44 USD | TRY 12.19B 382.69M USD | 19.62 | TRY 0.69 0.02 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.16 1.2 USD |
-5.66
|
CN¥2.59B 382.39M USD | CN¥9.31M 1.37M USD | CN¥8.11 1.2 USD | CN¥8.84 1.3 USD | CN¥2.59B 382.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥20.86 3.08 USD |
-3.83
|
CN¥2.59B 382.35M USD | CN¥1.28M 188.41K USD | CN¥20.81 3.07 USD | CN¥21.69 3.2 USD | CN¥2.59B 382.35M USD | 19.13 | CN¥1.09 0.16 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 386.00 0.02 USD |
+1.05
|
IDR 5.98T 382.19M USD | IDR 32.98M 2.11K USD | IDR 378.00 0.02 USD | IDR 392.00 0.03 USD | IDR 5.98T 382.19M USD | 10.78 | IDR 35.79 0.002 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.34 0.64 USD |
-3.14
|
CN¥2.59B 381.63M USD | CN¥3.02M 445.45K USD | CN¥4.30 0.63 USD | CN¥4.50 0.66 USD | CN¥2.59B 381.63M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.94 0.25 USD |
-2.02
|
HK$2.98B 380.95M USD | HK$103.20K 13.2K USD | HK$1.94 0.25 USD | HK$1.96 0.25 USD | HK$2.98B 380.95M USD | 14.92 | HK$0.13 0.02 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥12.18 1.8 USD |
+10.03
|
CN¥2.58B 380.45M USD | CN¥11.17M 1.65M USD | CN¥10.82 1.6 USD | CN¥12.18 1.8 USD | CN¥2.58B 380.45M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.78 2.48 USD |
-4.22
|
CN¥2.58B 380.4M USD | CN¥1.30M 191.87K USD | CN¥16.69 2.46 USD | CN¥17.53 2.59 USD | CN¥2.58B 380.4M USD | 35.70 | CN¥0.47 0.07 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.37 1.23 USD |
-3.35
|
CN¥2.58B 380.38M USD | CN¥4.43M 653.36K USD | CN¥8.36 1.23 USD | CN¥8.66 1.28 USD | CN¥2.58B 380.38M USD | 64.38 | CN¥0.13 0.02 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥25.76 3.8 USD |
-1.83
|
CN¥2.58B 380.1M USD | CN¥933.20K 137.69K USD | CN¥25.60 3.78 USD | CN¥26.62 3.93 USD | CN¥2.58B 380.1M USD | 37.33 | CN¥0.69 0.1 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 506.07M 379.28M USD | SGD 744.00K 557.6K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.90 1.31 USD |
-6.41
|
CN¥2.57B 378.91M USD | CN¥10.11M 1.49M USD | CN¥8.89 1.31 USD | CN¥9.58 1.41 USD | CN¥2.57B 378.91M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.48 1.69 USD |
-5.12
|
CN¥2.57B 378.82M USD | CN¥2.71M 399.65K USD | CN¥11.48 1.69 USD | CN¥12.09 1.78 USD | CN¥2.57B 378.82M USD | 49.91 | CN¥0.23 0.03 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹283.00 3.42 USD |
+0.16
|
₹31.29B 378.61M USD | ₹340.56K 4.12K USD | ₹279.10 3.38 USD | ₹288.65 3.49 USD | ₹31.29B 378.61M USD | 42.68 | ₹6.63 0.08 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.95 1.47 USD |
-2.64
|
CN¥2.57B 378.54M USD | CN¥3.02M 445.84K USD | CN¥9.87 1.46 USD | CN¥10.30 1.52 USD | CN¥2.57B 378.54M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.76 2.77 USD |
-0.74
|
CN¥2.56B 378.14M USD | CN¥2.97M 437.73K USD | CN¥18.45 2.72 USD | CN¥19.50 2.88 USD | CN¥2.56B 378.14M USD | 34.10 | CN¥0.55 0.08 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.61 1.27 USD |
-3.48
|
CN¥2.55B 376.54M USD | CN¥3.27M 482.54K USD | CN¥8.58 1.27 USD | CN¥8.92 1.32 USD | CN¥2.55B 376.54M USD | 19.56 | CN¥0.44 0.06 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.05 1.48 USD |
-5.63
|
CN¥2.55B 376.44M USD | CN¥3.48M 512.98K USD | CN¥10.05 1.48 USD | CN¥10.74 1.58 USD | CN¥2.55B 376.44M USD | 201.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.75 2.47 USD |
-4.72
|
CN¥2.55B 376.22M USD | CN¥1.65M 243.49K USD | CN¥16.72 2.47 USD | CN¥17.71 2.61 USD | CN¥2.55B 376.22M USD | 111.66 | CN¥0.15 0.02 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.23 0.78 USD |
+0.68
|
MX$6.35B 376.02M USD | MX$10.52K 623.15 USD | MX$13.11 0.78 USD | MX$13.23 0.78 USD | MX$6.35B 376.02M USD | 63.00 | MX$0.21 0.01 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.07 0.45 USD |
-2.85
|
CN¥2.55B 375.91M USD | CN¥6.07M 896.27K USD | CN¥3.04 0.45 USD | CN¥3.17 0.47 USD | CN¥2.55B 375.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.82 1.74 USD |
-5.97
|
CN¥2.55B 375.71M USD | CN¥6.80M 1M USD | CN¥11.80 1.74 USD | CN¥12.80 1.89 USD | CN¥2.55B 375.71M USD | 1182.00 | CN¥0.01 0.001 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 45.40 0.05 USD |
-0.87
|
ARS 317.80B 375.65M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 317.80B 375.65M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥18.81 2.78 USD |
-5
|
CN¥2.55B 375.54M USD | CN¥767.50K 113.24K USD | CN¥19.80 2.92 USD | CN¥19.80 2.92 USD | CN¥2.55B 375.54M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.46 0.51 USD |
-4.16
|
CN¥2.54B 375.09M USD | CN¥5.83M 859.68K USD | CN¥3.45 0.51 USD | CN¥3.60 0.53 USD | CN¥2.54B 375.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.30 15.35 USD |
+1.53
|
€324.35M 374.41M USD | €665.00 767.63 USD | €0.00 0 USD | €0.00 0 USD | €324.35M 374.41M USD | 18.73 | €0.71 0.82 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.20 2.99 USD |
-0.36
|
SAR 1.40B 373.48M USD | SAR 263.10K 70.19K USD | SAR 11.19 2.99 USD | SAR 11.41 3.04 USD | SAR 1.40B 373.48M USD | 16.00 | SAR 0.70 0.19 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.15 0.77 USD |
+1.68
|
NT$11.74B 373.06M USD | NT$885.21K 28.13K USD | NT$23.75 0.75 USD | NT$24.20 0.77 USD | NT$11.74B 373.06M USD | 11.83 | NT$2.04 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||