結果ページ27 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lubawa S.A. WQ2.F | €2.40 2.62 USD |
+2.56
|
€360.65M 394.24M USD | €2.08K 2.27K USD | €2.40 2.62 USD | €2.40 2.62 USD | €360.65M 394.24M USD | 12.00 | €0.20 0.22 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.61 0.92 USD |
-5.03
|
CN¥2.83B 394.08M USD | CN¥49.45M 6.88M USD | CN¥6.61 0.92 USD | CN¥7.30 1.02 USD | CN¥2.83B 394.08M USD | 0 | -CN¥0.37 -0.05 USD | |
| Antares Vision S.p.A. AV.MI | €5.05 5.52 USD |
0
|
€359.24M 392.7M USD | €39.80K 43.5K USD | €5.02 5.49 USD | €5.06 5.53 USD | €359.24M 392.7M USD | 0 | -€0.14 -0.1 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.30 1.02 USD |
0
|
CN¥2.82B 391.83M USD | CN¥4.28M 595.65K USD | CN¥7.24 1.01 USD | CN¥7.35 1.02 USD | CN¥2.82B 391.83M USD | 0 | -CN¥0.23 -0.03 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.55 0.94 USD |
-1.17
|
NT$12.33B 391.82M USD | NT$810.46K 25.75K USD | NT$29.55 0.94 USD | NT$30.20 0.96 USD | NT$12.33B 391.82M USD | 9.56 | NT$3.09 0.1 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥41.36 5.75 USD |
-2.38
|
CN¥2.81B 391.06M USD | CN¥991.40K 137.85K USD | CN¥41.04 5.71 USD | CN¥42.44 5.9 USD | CN¥2.81B 391.06M USD | 32.82 | CN¥1.26 0.18 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥17.06 2.37 USD |
-0.76
|
CN¥2.81B 390.9M USD | CN¥4.06M 565.1K USD | CN¥16.97 2.36 USD | CN¥17.31 2.41 USD | CN¥2.81B 390.9M USD | 0 | -CN¥0.56 -0.07 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.45 2.01 USD |
-0.62
|
CN¥2.81B 390.6M USD | CN¥3.99M 555.25K USD | CN¥14.38 2 USD | CN¥14.60 2.03 USD | CN¥2.81B 390.6M USD | 28.89 | CN¥0.50 0.07 USD | |
| Komax Holding AG KOMN.SW | CHF 61.70 70.2 USD |
+1.15
|
CHF 343.09M 390.36M USD | CHF 920.00 1.05K USD | CHF 61.00 69.4 USD | CHF 61.70 70.2 USD | CHF 343.09M 390.36M USD | 0 | -CHF 1.80 -2.04 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥12.43 1.73 USD |
0
|
CN¥2.80B 389.95M USD | CN¥2.26M 313.56K USD | CN¥12.37 1.72 USD | CN¥12.56 1.75 USD | CN¥2.80B 389.95M USD | 310.75 | CN¥0.04 0.005 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$249.00 7.91 USD |
-2.73
|
NT$12.27B 389.9M USD | NT$979.26K 31.12K USD | NT$247.00 7.85 USD | NT$252.50 8.02 USD | NT$12.27B 389.9M USD | 20.47 | NT$12.16 0.39 USD | |
| Envipco Holding N.V. ENVIP.OL | NOK 57.60 5.53 USD |
+0.35
|
NOK 4.06B 389.38M USD | NOK 105.00 10.07 USD | NOK 57.60 5.53 USD | NOK 57.60 5.53 USD | NOK 4.06B 389.38M USD | 0 | -NOK 1.53 -0.1 USD | |
| Park Aerospace PKE | $19.55 — |
+2.25
|
$389.16M — | $60.35K — | $19.26 — | $19.81 — | $389.16M — | 54.30 | $0.36 — | |
| Avax S.A. AVAX.AT | €2.33 2.55 USD |
+1.3
|
€355.97M 389.13M USD | €124.09K 135.65K USD | €2.30 2.51 USD | €2.35 2.57 USD | €355.97M 389.13M USD | 11.65 | €0.20 0.22 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥9.63 1.34 USD |
+1.26
|
CN¥2.79B 388.5M USD | CN¥13.90M 1.93M USD | CN¥9.42 1.31 USD | CN¥9.74 1.35 USD | CN¥2.79B 388.5M USD | 0 | -CN¥0.39 -0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥15.84 2.2 USD |
+0.38
|
CN¥2.79B 387.36M USD | CN¥2.77M 384.78K USD | CN¥15.76 2.19 USD | CN¥15.94 2.22 USD | CN¥2.79B 387.36M USD | 0 | -CN¥4.24 -0.5 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 103.10 3.24 USD |
-2.18
|
TRY 12.33B 387.18M USD | TRY 253.78K 7.97K USD | TRY 103.00 3.23 USD | TRY 105.40 3.31 USD | TRY 12.33B 387.18M USD | 2.03 | TRY 50.77 1.59 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.30 1.02 USD |
+0.97
|
CN¥2.78B 386.38M USD | CN¥3.44M 478.7K USD | CN¥7.19 1 USD | CN¥7.31 1.02 USD | CN¥2.78B 386.38M USD | 45.62 | CN¥0.16 0.02 USD | |
| ARTS Group Co., Ltd 603017.SS | CN¥10.00 1.39 USD |
-0.1
|
CN¥2.76B 384.02M USD | CN¥4.65M 646.86K USD | CN¥9.92 1.38 USD | CN¥10.08 1.4 USD | CN¥2.76B 384.02M USD | 66.66 | CN¥0.15 0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.53 1.88 USD |
+1.2
|
CN¥2.76B 383.14M USD | CN¥4.69M 652.74K USD | CN¥13.31 1.85 USD | CN¥13.60 1.89 USD | CN¥2.76B 383.14M USD | 0 | -CN¥0.26 -0.03 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥16.53 2.3 USD |
-0.24
|
CN¥2.76B 383.12M USD | CN¥2.18M 303.63K USD | CN¥16.45 2.29 USD | CN¥16.66 2.32 USD | CN¥2.76B 383.12M USD | 37.56 | CN¥0.44 0.06 USD | |
| Lubawa S.A. LBW.WA | PLN 10.03 2.55 USD |
+1.26
|
PLN 1.51B 383.09M USD | PLN 201.30K 51.16K USD | PLN 9.76 2.48 USD | PLN 10.10 2.57 USD | PLN 1.51B 383.09M USD | 11.79 | PLN 0.85 0.22 USD | |
| ZipRecruiter ZIP | $4.47 — |
+2.29
|
$382.45M — | $580.72K — | $4.39 — | $4.60 — | $382.45M — | 0 | -$0.46 — | |
| Aduro Clean Technologies Inc. ACT.CN | CA$16.50 12.24 USD |
-4.57
|
CA$514.69M 381.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$514.69M 381.93M USD | 0 | -CA$0.55 -0.4 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.21 3.51 USD |
-1.83
|
CN¥2.75B 381.84M USD | CN¥2.00M 277.75K USD | CN¥25.20 3.5 USD | CN¥25.77 3.58 USD | CN¥2.75B 381.84M USD | 0 | -CN¥0.08 -0.01 USD | |
| Smith & Wesson Brands SWBI | $8.61 — |
-0.23
|
$381.78M — | $420.64K — | $8.55 — | $8.84 — | $381.78M — | 33.11 | $0.26 — | |
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$146.00 4.64 USD |
-1.02
|
NT$12.00B 381.37M USD | NT$516.08K 16.4K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$12.00B 381.37M USD | 19.28 | NT$7.57 0.24 USD | |
| Samudera Shipping Line Ltd S56.SI | SGD 0.95 0.71 USD |
0
|
SGD 508.45M 381.06M USD | SGD 413.50K 309.9K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 508.45M 381.06M USD | 4.29 | SGD 0.22 0.16 USD | |
| Trakcja S.A. TRK.WA | PLN 3.25 0.82 USD |
+1.41
|
PLN 1.50B 380.6M USD | PLN 239.58K 60.89K USD | PLN 3.12 0.79 USD | PLN 3.31 0.84 USD | PLN 1.50B 380.6M USD | 29.50 | PLN 0.11 0.03 USD | |
| Envipco Holding N.V. ENVI.AS | €4.95 5.41 USD |
0
|
€347.64M 380.01M USD | €1.59K 1.74K USD | €4.94 5.4 USD | €4.95 5.41 USD | €347.64M 380.01M USD | 0 | -€0.13 -0.1 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.59 1.75 USD |
+0.8
|
CN¥2.73B 379.99M USD | CN¥3.19M 443.02K USD | CN¥12.42 1.73 USD | CN¥12.61 1.75 USD | CN¥2.73B 379.99M USD | 89.92 | CN¥0.14 0.02 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥16.07 2.23 USD |
+3.81
|
CN¥2.73B 379.57M USD | CN¥2.45M 340.17K USD | CN¥15.48 2.15 USD | CN¥16.16 2.25 USD | CN¥2.73B 379.57M USD | 178.55 | CN¥0.09 0.01 USD | |
| TURVO International Co., Ltd. 2233.TW | NT$198.00 6.29 USD |
-2.7
|
NT$11.94B 379.3M USD | NT$592.35K 18.82K USD | NT$198.00 6.29 USD | NT$205.50 6.53 USD | NT$11.94B 379.3M USD | 22.57 | NT$8.77 0.28 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €4.60 5.03 USD |
-2.75
|
€345.47M 377.64M USD | €23.56K 25.75K USD | €4.60 5.03 USD | €4.63 5.06 USD | €345.47M 377.64M USD | 0 | -€15.52 -16.9 USD | |
| Titan Machinery TITN | $16.14 — |
+2.09
|
$377.24M — | $134.80K — | $15.67 — | $16.28 — | $377.24M — | 0 | -$2.70 — | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥13.63 1.9 USD |
+0.15
|
CN¥2.71B 377.19M USD | CN¥3.86M 537.22K USD | CN¥13.52 1.88 USD | CN¥13.65 1.9 USD | CN¥2.71B 377.19M USD | 20.65 | CN¥0.66 0.09 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥23.96 3.33 USD |
0
|
CN¥2.71B 376.46M USD | CN¥643.41K 89.46K USD | CN¥23.82 3.31 USD | CN¥24.19 3.36 USD | CN¥2.71B 376.46M USD | 0 | -CN¥0.63 -0.08 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥27.05 3.76 USD |
+1.2
|
CN¥2.71B 376.12M USD | CN¥923.40K 128.39K USD | CN¥26.62 3.7 USD | CN¥27.08 3.77 USD | CN¥2.71B 376.12M USD | 81.96 | CN¥0.33 0.05 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.71 2.32 USD |
-0.89
|
CN¥2.70B 374.8M USD | CN¥2.41M 335.24K USD | CN¥16.70 2.32 USD | CN¥17.06 2.37 USD | CN¥2.70B 374.8M USD | 167.09 | CN¥0.10 0.01 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥20.19 2.81 USD |
+1.2
|
CN¥2.69B 374.32M USD | CN¥3.38M 469.45K USD | CN¥19.88 2.76 USD | CN¥20.22 2.81 USD | CN¥2.69B 374.32M USD | 288.42 | CN¥0.07 0.009 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.16 0.44 USD |
+0.32
|
CN¥2.69B 373.85M USD | CN¥18.44M 2.56M USD | CN¥3.12 0.43 USD | CN¥3.17 0.44 USD | CN¥2.69B 373.85M USD | 63.20 | CN¥0.05 0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | A$4.57 3.02 USD |
+2.7
|
A$564.50M 373.62M USD | A$429.27K 284.11K USD | A$4.45 2.95 USD | A$4.74 3.14 USD | A$564.50M 373.62M USD | 0 | -A$0.07 -0.04 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.25 1.29 USD |
+0.65
|
CN¥2.68B 373.27M USD | CN¥4.39M 610.81K USD | CN¥9.17 1.28 USD | CN¥9.30 1.29 USD | CN¥2.68B 373.27M USD | 0 | -CN¥0.33 -0.04 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.46 1.18 USD |
+0.48
|
CN¥2.68B 372.8M USD | CN¥10.15M 1.41M USD | CN¥8.44 1.17 USD | CN¥8.65 1.2 USD | CN¥2.68B 372.8M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.87 2.48 USD |
-0.28
|
CN¥2.68B 372.71M USD | CN¥2.04M 283.34K USD | CN¥17.75 2.47 USD | CN¥18.16 2.53 USD | CN¥2.68B 372.71M USD | 446.75 | CN¥0.04 0.005 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.75 1.22 USD |
+0.34
|
CN¥2.68B 372.44M USD | CN¥5.00M 695.33K USD | CN¥8.68 1.21 USD | CN¥8.84 1.23 USD | CN¥2.68B 372.44M USD | 0 | -CN¥1.12 -0.1 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.24 2.54 USD |
+0.22
|
CN¥2.68B 371.98M USD | CN¥4.41M 612.6K USD | CN¥18.09 2.52 USD | CN¥18.35 2.55 USD | CN¥2.68B 371.98M USD | 0 | -CN¥0.86 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.00 0.83 USD |
-1.64
|
CN¥2.67B 371.87M USD | CN¥28.89M 4.02M USD | CN¥5.95 0.83 USD | CN¥6.18 0.86 USD | CN¥2.67B 371.87M USD | 0 | -CN¥0.64 -0.08 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥15.38 2.14 USD |
+0.07
|
CN¥2.67B 371.57M USD | CN¥841.54K 117.01K USD | CN¥15.28 2.12 USD | CN¥15.65 2.18 USD | CN¥2.67B 371.57M USD | 73.23 | CN¥0.21 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥25.45 3.54 USD |
+0.12
|
CN¥2.66B 369.3M USD | CN¥1.45M 201.08K USD | CN¥25.36 3.53 USD | CN¥25.84 3.59 USD | CN¥2.66B 369.3M USD | 43.87 | CN¥0.58 0.08 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.19 1.69 USD |
+0.08
|
CN¥2.65B 369.04M USD | CN¥2.69M 373.62K USD | CN¥12.10 1.68 USD | CN¥12.25 1.7 USD | CN¥2.65B 369.04M USD | 101.58 | CN¥0.12 0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥41.17 5.72 USD |
-0.41
|
CN¥2.65B 368.64M USD | CN¥484.90K 67.42K USD | CN¥40.83 5.68 USD | CN¥41.63 5.79 USD | CN¥2.65B 368.64M USD | 25.73 | CN¥1.60 0.22 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.14 1.83 USD |
-0.08
|
CN¥2.65B 368.51M USD | CN¥3.06M 425.76K USD | CN¥13.09 1.82 USD | CN¥13.29 1.85 USD | CN¥2.65B 368.51M USD | 28.56 | CN¥0.46 0.06 USD | |
| Kepler Weber S.A. KEPL3.SA | R$9.95 2.02 USD |
-5.06
|
R$1.82B 368.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 368.18M USD | 12.92 | R$0.77 0.16 USD | |
| Universal Logistics ULH | $13.98 — |
-7.48
|
$368.09M — | $40.95K — | $13.93 — | $15.04 — | $368.09M — | 0 | -$1.54 — | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥11.09 1.54 USD |
+0.18
|
CN¥2.65B 368.05M USD | CN¥5.57M 774.86K USD | CN¥10.97 1.53 USD | CN¥11.21 1.56 USD | CN¥2.65B 368.05M USD | 28.43 | CN¥0.39 0.05 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥6.87 0.96 USD |
-0.29
|
CN¥2.65B 367.86M USD | CN¥7.85M 1.09M USD | CN¥6.83 0.95 USD | CN¥6.91 0.96 USD | CN¥2.65B 367.86M USD | 171.75 | CN¥0.04 0.005 USD | |
| RWS Holdings plc RWJ1.F | €0.82 0.89 USD |
+1.87
|
€336.22M 367.53M USD | €20.00K 21.86K USD | €0.82 0.89 USD | €0.82 0.89 USD | €336.22M 367.53M USD | 10.18 | €0.08 0.09 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.18 10.03 USD |
+1.77
|
€336.05M 367.34M USD | €1.73K 1.89K USD | €9.02 9.86 USD | €9.18 10.03 USD | €336.05M 367.34M USD | 13.11 | €0.70 0.77 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥43.75 6.08 USD |
+0.11
|
CN¥2.64B 366.99M USD | CN¥1.35M 187.88K USD | CN¥42.78 5.95 USD | CN¥44.30 6.16 USD | CN¥2.64B 366.99M USD | 0 | -CN¥3.45 -0.4 USD | |
| Matrix Service Company MTRX | $13.02 — |
+3.91
|
$366.18M — | $234.55K — | $12.51 — | $13.05 — | $366.18M — | 0 | -$0.86 — | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.14 2.8 USD |
+0.3
|
CN¥2.63B 366.07M USD | CN¥2.73M 379.49K USD | CN¥19.87 2.76 USD | CN¥20.25 2.82 USD | CN¥2.63B 366.07M USD | 32.48 | CN¥0.62 0.09 USD | |
| General Elevator Co., Ltd 300931.SZ | CN¥10.93 1.52 USD |
+2.25
|
CN¥2.62B 364.96M USD | CN¥5.08M 706.69K USD | CN¥10.64 1.48 USD | CN¥11.15 1.55 USD | CN¥2.62B 364.96M USD | 0 | -CN¥0.27 -0.03 USD | |
| TIANJIN DEV 0882.HK | HK$2.66 0.34 USD |
+0.76
|
HK$2.85B 364.86M USD | HK$376.00K 48.08K USD | HK$2.63 0.34 USD | HK$2.66 0.34 USD | HK$2.85B 364.86M USD | 4.75 | HK$0.56 0.07 USD | |
| Applied Energetics AERG | $1.66 — |
+3.75
|
$363.61M — | $73.33K — | $1.57 — | $1.66 — | $363.61M — | 0 | -$0.05 — | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.83 2.48 USD |
+4.27
|
CN¥2.62B 363.61M USD | CN¥12.21M 1.7M USD | CN¥16.95 2.36 USD | CN¥18.08 2.51 USD | CN¥2.62B 363.61M USD | 0 | -CN¥0.22 -0.03 USD | |
| Patel Engineering Limited PATELENG.NS | ₹34.93 0.42 USD |
-0.26
|
₹30.03B 363.36M USD | ₹846.49K 10.24K USD | ₹34.71 0.42 USD | ₹35.10 0.42 USD | ₹30.03B 363.36M USD | 11.19 | ₹3.12 0.04 USD | |
| Batic Investments and Logistics Company 4110.SR | SAR 2.19 0.58 USD |
0
|
SAR 1.36B 363.35M USD | SAR 1.60M 427.24K USD | SAR 2.18 0.58 USD | SAR 2.20 0.59 USD | SAR 1.36B 363.35M USD | 0 | -SAR 0.07 -0.01 USD | |
| CSC DEVELOPMENT 0830.HK | HK$1.26 0.16 USD |
+1.61
|
HK$2.84B 363.3M USD | HK$550.00K 70.32K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$2.84B 363.3M USD | 4.06 | HK$0.31 0.04 USD | |
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.94 0.83 USD |
+1.89
|
CN¥2.61B 362.45M USD | CN¥5.54M 769.98K USD | CN¥5.81 0.81 USD | CN¥5.95 0.83 USD | CN¥2.61B 362.45M USD | 99.00 | CN¥0.06 0.008 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$36.05 1.15 USD |
+1.69
|
NT$11.39B 362.07M USD | NT$2.06M 65.46K USD | NT$35.50 1.13 USD | NT$36.20 1.15 USD | NT$11.39B 362.07M USD | 13.65 | NT$2.64 0.08 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.40 1.59 USD |
+0.8
|
CN¥2.59B 359.82M USD | CN¥8.81M 1.23M USD | CN¥11.23 1.56 USD | CN¥11.63 1.62 USD | CN¥2.59B 359.82M USD | 142.50 | CN¥0.08 0.01 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.45 1.31 USD |
+0.11
|
CN¥2.58B 358.15M USD | CN¥3.54M 492.07K USD | CN¥9.41 1.31 USD | CN¥9.51 1.32 USD | CN¥2.58B 358.15M USD | 0 | -CN¥0.12 -0.01 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.49 0.35 USD |
+4.62
|
CN¥2.57B 357.14M USD | CN¥63.31M 8.8M USD | CN¥2.36 0.33 USD | CN¥2.54 0.35 USD | CN¥2.57B 357.14M USD | 0 | -CN¥0.32 -0.04 USD | |
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €3.75K 4.1K USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | |
| Sunrise Energy Metals SREMF | $2.88 — |
0
|
$355.75M — | $6.90K — | $2.88 — | $2.94 — | $355.75M — | 0 | -$0.05 — | |
| Rechi Precision Co., Ltd. 4532.TW | NT$22.60 0.72 USD |
+1.12
|
NT$11.19B 355.47M USD | NT$559.09K 17.77K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$11.19B 355.47M USD | 11.13 | NT$2.03 0.06 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.69 1.21 USD |
+0.93
|
CN¥2.55B 354.38M USD | CN¥5.04M 700.25K USD | CN¥8.54 1.19 USD | CN¥8.78 1.22 USD | CN¥2.55B 354.38M USD | 0 | -CN¥0.34 -0.04 USD | |
| Berjaya Corporation Berhad 3395.KL | MYR 0.29 0.06 USD |
0
|
MYR 1.66B 353.42M USD | MYR 487.40K 103.64K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 1.66B 353.42M USD | 0 | -MYR 0.09 -0.01 USD | |
| C TRANSMISSION 0658.HK | HK$1.69 0.22 USD |
-2.31
|
HK$2.76B 353.37M USD | HK$3.79M 484.98K USD | HK$1.66 0.21 USD | HK$1.75 0.22 USD | HK$2.76B 353.37M USD | 0 | -HK$4.12 -0.5 USD | |
| Acacia Research ACTG | $3.65 — |
+2.53
|
$352.08M — | $290.21K — | $3.50 — | $3.66 — | $352.08M — | 60.83 | $0.06 — | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥17.22 2.39 USD |
-1.6
|
CN¥2.53B 351.97M USD | CN¥3.90M 542.52K USD | CN¥17.16 2.39 USD | CN¥17.60 2.45 USD | CN¥2.53B 351.97M USD | 122.99 | CN¥0.14 0.02 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.60 0.92 USD |
+1.38
|
CN¥2.53B 351.79M USD | CN¥11.21M 1.56M USD | CN¥6.49 0.9 USD | CN¥6.66 0.93 USD | CN¥2.53B 351.79M USD | 0 | -CN¥0.05 -0.006 USD | |
| Sinad Holding Company 4080.SR | SAR 9.86 2.63 USD |
-0.2
|
SAR 1.32B 351.29M USD | SAR 23.30K 6.22K USD | SAR 9.86 2.63 USD | SAR 9.96 2.66 USD | SAR 1.32B 351.29M USD | 493.00 | SAR 0.02 0.005 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.52 0.63 USD |
+1.12
|
CN¥2.52B 350.92M USD | CN¥22.88M 3.18M USD | CN¥4.46 0.62 USD | CN¥4.55 0.63 USD | CN¥2.52B 350.92M USD | 0 | -CN¥0.10 -0.01 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥12.23 1.7 USD |
+1.58
|
CN¥2.52B 350.56M USD | CN¥7.51M 1.04M USD | CN¥11.96 1.66 USD | CN¥12.34 1.72 USD | CN¥2.52B 350.56M USD | 244.59 | CN¥0.05 0.006 USD | |
| Saudi Advanced Industries Company 2120.SR | SAR 20.95 5.59 USD |
-6.47
|
SAR 1.31B 349.77M USD | SAR 421.21K 112.37K USD | SAR 20.92 5.58 USD | SAR 22.00 5.87 USD | SAR 1.31B 349.77M USD | 0 | -SAR 0.55 -0.1 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥28.89 4.02 USD |
+0.14
|
CN¥2.51B 349.21M USD | CN¥796.70K 110.78K USD | CN¥28.78 4 USD | CN¥29.20 4.06 USD | CN¥2.51B 349.21M USD | 48.14 | CN¥0.60 0.08 USD | |
| Safer Shot SAFS | $0.00 — |
0
|
$348.27M — | $500.00K — | $0.00 — | $0.00 — | $348.27M — | 0 | $0.00 — | |
| EVI Industries EVI | $27.12 — |
-1.77
|
$348.24M — | $5.00K — | $26.98 — | $27.37 — | $348.24M — | 55.34 | $0.49 — | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.37 2 USD |
+0.49
|
CN¥2.50B 347.61M USD | CN¥2.54M 353.2K USD | CN¥14.23 1.98 USD | CN¥14.40 2 USD | CN¥2.50B 347.61M USD | 0 | -CN¥0.22 -0.03 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.94 2.49 USD |
+0.39
|
CN¥2.50B 347.43M USD | CN¥980.70K 136.36K USD | CN¥17.83 2.48 USD | CN¥18.05 2.51 USD | CN¥2.50B 347.43M USD | 27.60 | CN¥0.65 0.09 USD | |
| Valid Soluções S.A. VLID3.SA | R$21.80 4.42 USD |
+0.23
|
R$1.71B 346.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.7M USD | 7.17 | R$3.04 0.62 USD | |
| K-Bro Linen Inc. KBL.TO | CA$36.32 26.95 USD |
+0.06
|
CA$467.07M 346.59M USD | CA$15.00K 11.13K USD | CA$36.32 26.95 USD | CA$36.76 27.28 USD | CA$467.07M 346.59M USD | 20.87 | CA$1.74 1.29 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.43 1.73 USD |
+0.81
|
CN¥2.49B 346.37M USD | CN¥5.52M 767.53K USD | CN¥12.03 1.67 USD | CN¥12.49 1.74 USD | CN¥2.49B 346.37M USD | 0 | -CN¥0.01 -0.001 USD | |
| Fengxing Co., Ltd. 002760.SZ | CN¥23.04 3.2 USD |
+0.39
|
CN¥2.49B 345.95M USD | CN¥2.76M 384.32K USD | CN¥22.73 3.16 USD | CN¥23.16 3.22 USD | CN¥2.49B 345.95M USD | 0 | -CN¥0.54 -0.07 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥8.00 1.11 USD |
+0.88
|
CN¥2.49B 345.81M USD | CN¥5.10M 708.73K USD | CN¥7.87 1.09 USD | CN¥8.00 1.11 USD | CN¥2.49B 345.81M USD | 26.66 | CN¥0.30 0.04 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥20.45 2.84 USD |
+1.64
|
CN¥2.48B 345.03M USD | CN¥2.88M 400.05K USD | CN¥20.12 2.8 USD | CN¥20.58 2.86 USD | CN¥2.48B 345.03M USD | 30.52 | CN¥0.67 0.09 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$83.50 2.65 USD |
-0.36
|
NT$10.86B 344.92M USD | NT$233.09K 7.41K USD | NT$83.20 2.64 USD | NT$85.00 2.7 USD | NT$10.86B 344.92M USD | 18.19 | NT$4.59 0.15 USD | |
| KNOT Offshore Partners LP KNOP | $9.87 — |
+0.41
|
$344.84M — | $130.45K — | $9.76 — | $9.95 — | $344.84M — | 12.65 | $0.78 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||