結果ページ27 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (54)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10142)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥2.84B 419.48M USD | CN¥7.53M 1.11M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥2.84B 419.48M USD | 60.37 | CN¥0.08 0.01 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.47 1.99 USD |
-0.22
|
CN¥2.84B 419.27M USD | CN¥3.71M 548.03K USD | CN¥13.01 1.92 USD | CN¥13.65 2.01 USD | CN¥2.84B 419.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
United Alloy-Tech Company
3162.TWO
TW
|
NT$85.50 2.72 USD |
+0.83
|
NT$13.19B 419.05M USD | NT$2.06M 65.41K USD | NT$84.10 2.67 USD | NT$87.30 2.77 USD | NT$13.19B 419.05M USD | 51.19 | NT$1.67 0.05 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.98 0.73 USD |
+9.93
|
CN¥2.84B 418.76M USD | CN¥22.47M 3.32M USD | CN¥4.50 0.66 USD | CN¥4.98 0.73 USD | CN¥2.84B 418.76M USD | 0 | -CN¥0.25 -0.03 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$189.00 6.01 USD |
-1.05
|
NT$13.17B 418.58M USD | NT$198.59K 6.31K USD | NT$187.50 5.96 USD | NT$194.50 6.18 USD | NT$13.17B 418.58M USD | 15.55 | NT$12.15 0.39 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.44 0.09 USD |
-1.12
|
MYR 1.97B 418.49M USD | MYR 22.63M 4.81M USD | MYR 0.43 0.09 USD | MYR 0.45 0.09 USD | MYR 1.97B 418.49M USD | 0.31 | MYR 1.38 0.29 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.10 0.14 USD |
-2.65
|
HK$3.26B 417.38M USD | HK$116.00K 14.83K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$3.26B 417.38M USD | 5.00 | HK$0.22 0.03 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.11 USD |
+0.71
|
SGD 554.95M 415.91M USD | SGD 19.04M 14.27M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 554.95M 415.91M USD | 7.10 | SGD 0.02 0.01 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$159.00 5.05 USD |
+5.3
|
NT$13.07B 415.33M USD | NT$1.19M 37.71K USD | NT$152.50 4.85 USD | NT$161.00 5.12 USD | NT$13.07B 415.33M USD | 30.45 | NT$5.22 0.17 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.14 8.24 USD |
-1.11
|
€359.38M 414.84M USD | €79.14K 91.36K USD | €7.19 8.3 USD | €7.25 8.37 USD | €359.38M 414.84M USD | 119.00 | €0.06 0.07 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹258.45 3.13 USD |
-1.17
|
₹34.29B 414.82M USD | ₹520.33K 6.3K USD | ₹252.95 3.06 USD | ₹265.20 3.21 USD | ₹34.29B 414.82M USD | 67.12 | ₹3.85 0.05 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 6.49T 414.81M USD | IDR 38.59M 2.47K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.11 | IDR 16.72 0.001 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥46.76 6.9 USD |
+0.43
|
CN¥2.81B 413.96M USD | CN¥941.80K 138.96K USD | CN¥45.88 6.77 USD | CN¥47.67 7.03 USD | CN¥2.81B 413.96M USD | 101.65 | CN¥0.46 0.07 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$67.10 2.13 USD |
+1.05
|
NT$12.99B 412.67M USD | NT$4.40M 139.88K USD | NT$66.10 2.1 USD | NT$68.40 2.17 USD | NT$12.99B 412.67M USD | 0 | NT$0.00 0 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.10 31.98 USD |
+0.61
|
CA$556.05M 412.63M USD | CA$9.69K 7.19K USD | CA$42.95 31.87 USD | CA$43.19 32.05 USD | CA$556.05M 412.63M USD | 26.77 | CA$1.61 1.19 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.47 2.14 USD |
0
|
CN¥2.79B 412.29M USD | CN¥4.35M 641.36K USD | CN¥14.15 2.09 USD | CN¥14.57 2.15 USD | CN¥2.79B 412.29M USD | 18.55 | CN¥0.78 0.12 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.47 0.81 USD |
+0.37
|
CN¥2.79B 412.17M USD | CN¥27.42M 4.05M USD | CN¥5.29 0.78 USD | CN¥5.54 0.82 USD | CN¥2.79B 412.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.52 1.4 USD |
-0.63
|
CN¥2.79B 411.97M USD | CN¥10.96M 1.62M USD | CN¥9.38 1.38 USD | CN¥9.85 1.45 USD | CN¥2.79B 411.97M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.55 1.85 USD |
-0.32
|
CN¥2.79B 411.77M USD | CN¥2.67M 393.45K USD | CN¥12.37 1.83 USD | CN¥12.65 1.87 USD | CN¥2.79B 411.77M USD | 16.29 | CN¥0.77 0.11 USD | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$1.92 0.25 USD |
-1.54
|
HK$3.21B 410.86M USD | HK$243.00K 31.07K USD | HK$1.92 0.25 USD | HK$2.00 0.26 USD | HK$3.21B 410.86M USD | 96.00 | HK$0.02 0.002 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥27.77 4.1 USD |
-3.31
|
CN¥2.78B 409.74M USD | CN¥2.50M 368.25K USD | CN¥27.68 4.08 USD | CN¥29.30 4.32 USD | CN¥2.78B 409.74M USD | 0 | -CN¥0.84 -0.1 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.33 1.54 USD |
+2.64
|
A$617.93M 408.98M USD | A$549.31K 363.56K USD | A$2.28 1.51 USD | A$2.33 1.54 USD | A$617.93M 408.98M USD | 13.70 | A$0.17 0.11 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥19.17 2.83 USD |
+0.84
|
CN¥2.76B 406.87M USD | CN¥1.88M 278.05K USD | CN¥18.81 2.78 USD | CN¥19.45 2.87 USD | CN¥2.76B 406.87M USD | 83.34 | CN¥0.23 0.03 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.30 0.19 USD |
-5.11
|
CN¥2.76B 406.8M USD | CN¥78.55M 11.59M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥2.76B 406.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.34 0.49 USD |
-1.18
|
CN¥2.75B 406.41M USD | CN¥13.85M 2.04M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥2.75B 406.41M USD | 0 | -CN¥0.43 -0.06 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 322.46 31.48 USD |
-2.49
|
SEK 4.16B 405.59M USD | SEK 0.00 0 USD | SEK 322.46 31.48 USD | SEK 322.46 31.48 USD | SEK 4.16B 405.59M USD | 56.08 | SEK 5.75 0.56 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.65 1.28 USD |
+4.98
|
CN¥2.75B 405.35M USD | CN¥15.55M 2.29M USD | CN¥8.05 1.19 USD | CN¥8.90 1.31 USD | CN¥2.75B 405.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 14.39B 404.95M USD | THB 128.14M 3.61M USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 14.39B 404.95M USD | 8.00 | THB 0.14 0.003 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.51 1.4 USD |
-2.86
|
CN¥2.74B 404.88M USD | CN¥11.39M 1.68M USD | CN¥9.35 1.38 USD | CN¥9.80 1.45 USD | CN¥2.74B 404.88M USD | 0 | -CN¥0.91 -0.1 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.63 3.03 USD |
-0.94
|
€350.42M 404.5M USD | €181.05K 208.99K USD | €2.63 3.03 USD | €2.66 3.07 USD | €350.42M 404.5M USD | 0 | -€0.79 -0.9 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.37 0.94 USD |
+0.16
|
CN¥2.73B 403M USD | CN¥4.81M 709.36K USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥2.73B 403M USD | 0 | -CN¥0.30 -0.04 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.15 6.11 USD |
-0.2
|
R$1.99B 402.94M USD | R$157.90K 32K USD | R$29.92 6.06 USD | R$30.43 6.17 USD | R$1.99B 402.94M USD | 8.35 | R$3.61 0.73 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.94 2.01 USD |
-1.09
|
R$1.99B 402.84M USD | R$430.20K 87.19K USD | R$9.77 1.98 USD | R$10.12 2.05 USD | R$1.99B 402.84M USD | 16.29 | R$0.61 0.12 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥14.68 2.17 USD |
-0.2
|
CN¥2.73B 402.65M USD | CN¥9.37M 1.38M USD | CN¥13.58 2 USD | CN¥14.91 2.2 USD | CN¥2.73B 402.65M USD | 61.16 | CN¥0.24 0.04 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.36 1.68 USD |
-1.56
|
CN¥2.73B 402.27M USD | CN¥3.17M 468.04K USD | CN¥11.25 1.66 USD | CN¥11.55 1.7 USD | CN¥2.73B 402.27M USD | 29.12 | CN¥0.39 0.06 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.30 1.08 USD |
-3.44
|
CN¥2.73B 402.1M USD | CN¥8.32M 1.23M USD | CN¥7.27 1.07 USD | CN¥7.55 1.11 USD | CN¥2.73B 402.1M USD | 365.00 | CN¥0.02 0.002 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.45 15.92 USD |
+0.75
|
CA$539.97M 400.69M USD | CA$15.16K 11.25K USD | CA$21.00 15.58 USD | CA$21.80 16.18 USD | CA$539.97M 400.69M USD | 40.47 | CA$0.53 0.39 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.35 1.82 USD |
-0.4
|
CN¥2.71B 399.96M USD | CN¥1.75M 258.64K USD | CN¥12.17 1.8 USD | CN¥12.57 1.85 USD | CN¥2.71B 399.96M USD | 23.30 | CN¥0.53 0.08 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 47.90 4.59 USD |
+3.01
|
NOK 4.17B 399.86M USD | NOK 243.52K 23.36K USD | NOK 46.50 4.46 USD | NOK 48.25 4.63 USD | NOK 4.17B 399.86M USD | 52.63 | NOK 0.91 0.09 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$55.30 1.76 USD |
+0.36
|
NT$12.57B 399.57M USD | NT$794.65K 25.25K USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$12.57B 399.57M USD | 9.21 | NT$6.00 0.19 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.57 1.85 USD |
+2.2
|
CN¥2.71B 399.55M USD | CN¥10.17M 1.5M USD | CN¥12.10 1.79 USD | CN¥12.69 1.87 USD | CN¥2.71B 399.55M USD | 1257.00 | CN¥0.01 0.001 USD | ||
Boston Omaha
BOC
US
|
$13.14 — |
+0.77
|
$399.51M — | $126.20K — | $12.91 — | $13.20 — | $399.51M — | 0 | -$0.45 — | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.10 1.79 USD |
+0.41
|
CN¥2.71B 399.28M USD | CN¥4.47M 660.1K USD | CN¥11.70 1.73 USD | CN¥12.39 1.83 USD | CN¥2.71B 399.28M USD | 52.60 | CN¥0.23 0.03 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.57 0.23 USD |
-2.48
|
CN¥2.71B 399.21M USD | CN¥37.97M 5.6M USD | CN¥1.55 0.23 USD | CN¥1.62 0.24 USD | CN¥2.71B 399.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.65 1.57 USD |
+0.57
|
CN¥2.70B 398.91M USD | CN¥6.82M 1.01M USD | CN¥10.50 1.55 USD | CN¥10.94 1.61 USD | CN¥2.70B 398.91M USD | 212.99 | CN¥0.05 0.007 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.03 1.33 USD |
+0.11
|
CN¥2.70B 398.23M USD | CN¥4.35M 642.33K USD | CN¥8.86 1.31 USD | CN¥9.19 1.36 USD | CN¥2.70B 398.23M USD | 18.05 | CN¥0.50 0.07 USD | ||
|
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$2.28 0.29 USD |
-0.87
|
HK$3.11B 397.76M USD | HK$2.10M 269.12K USD | HK$2.18 0.28 USD | HK$2.28 0.29 USD | HK$3.11B 397.76M USD | 9.11 | HK$0.25 0.03 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€15.84 18.28 USD |
+0.13
|
€344.41M 397.56M USD | €176.48K 203.72K USD | €15.50 17.89 USD | €15.93 18.39 USD | €344.41M 397.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥21.69 3.2 USD |
-1.18
|
CN¥2.69B 397.56M USD | CN¥1.47M 216.85K USD | CN¥21.32 3.15 USD | CN¥22.19 3.27 USD | CN¥2.69B 397.56M USD | 19.89 | CN¥1.09 0.16 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.52 2.59 USD |
+0.63
|
CN¥2.69B 397.17M USD | CN¥1.87M 276.29K USD | CN¥17.12 2.53 USD | CN¥17.64 2.6 USD | CN¥2.69B 397.17M USD | 37.27 | CN¥0.47 0.07 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.62 1.87 USD |
-0.76
|
€343.73M 396.78M USD | €11.54K 13.32K USD | €1.61 1.86 USD | €1.62 1.87 USD | €343.73M 396.78M USD | 1.69 | €0.96 1.11 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.94 0.58 USD |
-2.72
|
CN¥2.69B 396.6M USD | CN¥9.39M 1.39M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥2.69B 396.6M USD | 197.00 | CN¥0.02 0.002 USD | ||
Virgin Galactic
SPCE
US
|
$3.56 — |
+2.01
|
$395.83M — | $19.37M — | $3.28 — | $3.58 — | $395.83M — | 0 | -$3.87 — | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.85 0.95 USD |
-1
|
NT$12.46B 395.8M USD | NT$985.48K 31.31K USD | NT$29.80 0.95 USD | NT$30.40 0.97 USD | NT$12.46B 395.8M USD | 9.41 | NT$3.17 0.1 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.48 16.71 USD |
-0.69
|
€342.82M 395.73M USD | €24.52K 28.3K USD | €14.36 16.58 USD | €14.62 16.88 USD | €342.82M 395.73M USD | 20.98 | €0.69 0.8 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.60 1.42 USD |
-1.13
|
CN¥2.68B 395.66M USD | CN¥2.19M 322.97K USD | CN¥9.48 1.4 USD | CN¥9.76 1.44 USD | CN¥2.68B 395.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥19.80 2.92 USD |
-4.99
|
CN¥2.68B 395.31M USD | CN¥709.10K 104.63K USD | CN¥19.80 2.92 USD | CN¥19.80 2.92 USD | CN¥2.68B 395.31M USD | 0 | -CN¥1.44 -0.2 USD | ||
Xerox
XRX
US
|
$3.02 — |
-3.82
|
$394.95M — | $5.86M — | $2.99 — | $3.21 — | $394.95M — | 0 | -$8.40 — | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.58 2.59 USD |
+0.57
|
CN¥2.68B 394.86M USD | CN¥2.85M 420.33K USD | CN¥17.31 2.55 USD | CN¥17.98 2.65 USD | CN¥2.68B 394.86M USD | 117.20 | CN¥0.15 0.02 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.12 1.35 USD |
+0.66
|
CN¥2.68B 394.8M USD | CN¥4.33M 638.82K USD | CN¥8.88 1.31 USD | CN¥9.23 1.36 USD | CN¥2.68B 394.8M USD | 35.07 | CN¥0.26 0.04 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.00 0.42 USD |
+2.74
|
THB 14.03B 394.78M USD | THB 15.82M 445.05K USD | THB 14.80 0.42 USD | THB 15.70 0.44 USD | THB 14.03B 394.78M USD | 15.15 | THB 0.99 0.03 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.51 1.11 USD |
-2.34
|
CN¥2.67B 394.3M USD | CN¥7.60M 1.12M USD | CN¥7.46 1.1 USD | CN¥7.67 1.13 USD | CN¥2.67B 394.3M USD | 107.28 | CN¥0.07 0.01 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.48 0.66 USD |
-0.67
|
CN¥2.67B 393.94M USD | CN¥4.36M 642.96K USD | CN¥4.47 0.66 USD | CN¥4.71 0.69 USD | CN¥2.67B 393.94M USD | 0 | -CN¥0.40 -0.05 USD | ||
Kelly Services
KELYA
US
|
$11.36 — |
-0.35
|
$393.84M — | $1.09M — | $11.19 — | $11.51 — | $393.84M — | 0 | -$7.57 — | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.66 1.28 USD |
-1.14
|
CN¥2.67B 393.56M USD | CN¥7.73M 1.14M USD | CN¥8.61 1.27 USD | CN¥8.83 1.3 USD | CN¥2.67B 393.56M USD | 66.61 | CN¥0.13 0.02 USD | ||
|
Matrix Service Company
MTRX
US
|
$13.98 — |
+2.87
|
$393.31M — | $369.13K — | $13.63 — | $14.12 — | $393.31M — | 0 | -$0.53 — | ||
|
Quad/Graphics
QUAD
US
|
$7.62 — |
+1.33
|
$392.88M — | $245.95K — | $7.46 — | $7.66 — | $392.88M — | 13.13 | $0.58 — | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.29 1.49 USD |
+1.89
|
€340.32M 392.85M USD | €43.59K 50.32K USD | €1.27 1.47 USD | €1.30 1.5 USD | €340.32M 392.85M USD | 16.17 | €0.08 0.09 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥22.03 3.25 USD |
+1.52
|
CN¥2.66B 392.34M USD | CN¥4.90M 723.63K USD | CN¥21.12 3.12 USD | CN¥22.96 3.39 USD | CN¥2.66B 392.34M USD | 100.13 | CN¥0.22 0.03 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.40 10.85 USD |
+0.21
|
€339.58M 391.99M USD | €725.00 836.89 USD | €9.26 10.69 USD | €9.40 10.85 USD | €339.58M 391.99M USD | 14.02 | €0.67 0.77 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.12 2.08 USD |
-0.35
|
CN¥2.65B 391.68M USD | CN¥8.05M 1.19M USD | CN¥13.78 2.03 USD | CN¥14.26 2.1 USD | CN¥2.65B 391.68M USD | 23.93 | CN¥0.59 0.09 USD | ||
|
Universal Logistics
ULH
US
|
$14.85 — |
-6.28
|
$391.59M — | $82.39K — | $14.83 — | $16.55 — | $391.59M — | 0 | -$4.15 — | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.61 0.53 USD |
-2.43
|
CN¥2.65B 391.35M USD | CN¥6.73M 993.51K USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥2.65B 391.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.97 0.73 USD |
-0.51
|
SGD 521.90M 391.14M USD | SGD 354.80K 265.91K USD | SGD 0.97 0.72 USD | SGD 0.99 0.74 USD | SGD 521.90M 391.14M USD | 5.38 | SGD 0.18 0.13 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.92 1.32 USD |
-1.22
|
CN¥2.64B 390.1M USD | CN¥4.07M 599.95K USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥2.64B 390.1M USD | 20.27 | CN¥0.44 0.06 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 13.82B 388.87M USD | THB 19.83M 558.02K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 13.82B 388.87M USD | 12.71 | THB 0.92 0.03 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.22 1.51 USD |
-1.83
|
CN¥2.64B 388.81M USD | CN¥4.58M 676.31K USD | CN¥10.18 1.5 USD | CN¥10.43 1.54 USD | CN¥2.64B 388.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.98 0.25 USD |
+0.51
|
HK$3.04B 388.81M USD | HK$169.60K 21.69K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$3.04B 388.81M USD | 15.23 | HK$0.13 0.02 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.80 0.92 USD |
-0.69
|
NT$12.23B 388.72M USD | NT$4.76M 151.3K USD | NT$28.50 0.91 USD | NT$29.35 0.93 USD | NT$12.23B 388.72M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥26.24 3.87 USD |
-0.64
|
CN¥2.62B 387.19M USD | CN¥1.49M 220.4K USD | CN¥25.86 3.82 USD | CN¥26.57 3.92 USD | CN¥2.62B 387.19M USD | 38.02 | CN¥0.69 0.1 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.16 0.47 USD |
-3.07
|
CN¥2.62B 386.93M USD | CN¥12.51M 1.85M USD | CN¥3.12 0.46 USD | CN¥3.27 0.48 USD | CN¥2.62B 386.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.86 0.57 USD |
-2.03
|
CN¥2.62B 386.91M USD | CN¥3.86M 570.23K USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥2.62B 386.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.00 4.63 USD |
+5.26
|
A$584.42M 386.81M USD | A$165.29K 109.4K USD | A$6.66 4.41 USD | A$7.18 4.75 USD | A$584.42M 386.81M USD | 23.33 | A$0.30 0.2 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.55 2.95 USD |
+5.97
|
R$1.91B 386.56M USD | R$1.01M 203.92K USD | R$13.60 2.76 USD | R$14.60 2.96 USD | R$1.91B 386.56M USD | 0 | -R$5.61 -1.1 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.62 1.57 USD |
-2.39
|
CN¥2.62B 386.13M USD | CN¥3.40M 501.54K USD | CN¥10.58 1.56 USD | CN¥10.89 1.61 USD | CN¥2.62B 386.13M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥4.11 0.61 USD |
+2.24
|
CN¥2.62B 385.85M USD | CN¥29.40M 4.34M USD | CN¥3.88 0.57 USD | CN¥4.11 0.61 USD | CN¥2.62B 385.85M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,136.00 13.74 USD |
-0.11
|
₹31.81B 384.82M USD | ₹165.42K 2K USD | ₹1,125.00 13.61 USD | ₹1,156.60 13.99 USD | ₹31.81B 384.82M USD | 217.20 | ₹5.23 0.06 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$38.30 1.22 USD |
+0.66
|
NT$12.11B 384.67M USD | NT$1.20M 38.15K USD | NT$38.00 1.21 USD | NT$38.45 1.22 USD | NT$12.11B 384.67M USD | 13.92 | NT$2.75 0.09 USD | ||
|
Firan Technology
FTGFF
US
|
$15.24 — |
0
|
$383.64M — | $100.00 — | $15.13 — | $15.13 — | $383.64M — | 40.10 | $0.38 — | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$449.00 14.27 USD |
+9.91
|
NT$12.07B 383.56M USD | NT$1.38M 43.89K USD | NT$407.00 12.93 USD | NT$449.00 14.27 USD | NT$12.07B 383.56M USD | 66.22 | NT$6.78 0.22 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 13.54 0.43 USD |
-3.49
|
TRY 12.19B 382.69M USD | TRY 30.25M 950.08K USD | TRY 13.49 0.42 USD | TRY 13.95 0.44 USD | TRY 12.19B 382.69M USD | 19.62 | TRY 0.69 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$203.50 6.47 USD |
+0.99
|
NT$12.04B 382.6M USD | NT$733.55K 23.31K USD | NT$201.00 6.39 USD | NT$207.00 6.58 USD | NT$12.04B 382.6M USD | 51.51 | NT$3.95 0.13 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.37 0.65 USD |
-1.82
|
QAR 1.39B 381.89M USD | QAR 2.66M 731.44K USD | QAR 2.36 0.65 USD | QAR 2.45 0.67 USD | QAR 1.39B 381.89M USD | 11.85 | QAR 0.20 0.05 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$311.00 9.88 USD |
+1.97
|
NT$12.00B 381.36M USD | NT$278.26K 8.84K USD | NT$300.00 9.53 USD | NT$322.00 10.23 USD | NT$12.00B 381.36M USD | 53.16 | NT$5.85 0.19 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.26 1.22 USD |
-1.9
|
CN¥2.58B 381.21M USD | CN¥7.59M 1.12M USD | CN¥8.15 1.2 USD | CN¥8.39 1.24 USD | CN¥2.58B 381.21M USD | 275.33 | CN¥0.03 0.004 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.90 2.79 USD |
-1.61
|
CN¥2.58B 380.96M USD | CN¥4.11M 607.06K USD | CN¥18.48 2.73 USD | CN¥19.63 2.9 USD | CN¥2.58B 380.96M USD | 34.36 | CN¥0.55 0.08 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
-1.74
|
SGD 506.07M 379.28M USD | SGD 671.00K 502.89K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 382.00 0.02 USD |
-3.05
|
IDR 5.92T 378.23M USD | IDR 248.92M 15.91K USD | IDR 372.00 0.02 USD | IDR 402.00 0.03 USD | IDR 5.92T 378.23M USD | 10.67 | IDR 35.79 0.002 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.42 0.21 USD |
-4.7
|
CN¥2.56B 377.63M USD | CN¥23.70M 3.5M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥2.56B 377.63M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.53 1.26 USD |
+0.47
|
CN¥2.56B 377.57M USD | CN¥3.36M 495.68K USD | CN¥8.36 1.23 USD | CN¥8.67 1.28 USD | CN¥2.56B 377.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||