Result Page 27 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥12.56 1.85 USD |
-0.4
|
CN¥2.46B 363.39M USD | CN¥13.59M 2.01M USD | CN¥11.61 1.71 USD | CN¥12.71 1.88 USD | CN¥2.46B 363.39M USD | 27.30 | CN¥0.46 0.07 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.87 0.28 USD |
+1.63
|
CN¥2.46B 363.36M USD | CN¥43.67M 6.44M USD | CN¥1.73 0.26 USD | CN¥1.87 0.28 USD | CN¥2.46B 363.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.27 0.63 USD |
-0.47
|
CN¥2.46B 363.28M USD | CN¥9.52M 1.4M USD | CN¥4.06 0.6 USD | CN¥4.28 0.63 USD | CN¥2.46B 363.28M USD | 20.33 | CN¥0.21 0.03 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥18.41 2.72 USD |
+0.05
|
CN¥2.46B 363.11M USD | CN¥2.29M 337.89K USD | CN¥16.80 2.48 USD | CN¥18.60 2.74 USD | CN¥2.46B 363.11M USD | 306.83 | CN¥0.06 0.008 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥8.38 1.24 USD |
+2.2
|
CN¥2.46B 362.63M USD | CN¥18.24M 2.69M USD | CN¥7.60 1.12 USD | CN¥8.43 1.24 USD | CN¥2.46B 362.63M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.68 0.99 USD |
-1.18
|
CN¥2.46B 362.39M USD | CN¥10.99M 1.62M USD | CN¥6.23 0.92 USD | CN¥6.77 1 USD | CN¥2.46B 362.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.84 0.24 USD |
-0.54
|
HK$2.83B 361.32M USD | HK$193.13K 24.69K USD | HK$1.81 0.23 USD | HK$1.84 0.24 USD | HK$2.83B 361.32M USD | 18.39 | HK$0.10 0.01 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.47 1.4 USD |
+0.64
|
CN¥2.44B 360.28M USD | CN¥6.47M 954.33K USD | CN¥8.84 1.3 USD | CN¥9.48 1.4 USD | CN¥2.44B 360.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.36 1.38 USD |
+0.21
|
CN¥2.44B 360M USD | CN¥3.10M 457.53K USD | CN¥8.84 1.3 USD | CN¥9.39 1.39 USD | CN¥2.44B 360M USD | 20.80 | CN¥0.45 0.07 USD | ||
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$58.40 1.86 USD |
-8.03
|
NT$11.30B 359.16M USD | NT$17.38M 552.4K USD | NT$57.80 1.84 USD | NT$65.30 2.07 USD | NT$11.30B 359.16M USD | 162.22 | NT$0.36 0.01 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.02 1.41 USD |
+1.76
|
A$513.85M 358.96M USD | A$171.12K 119.54K USD | A$1.97 1.38 USD | A$2.03 1.42 USD | A$513.85M 358.96M USD | 10.63 | A$0.19 0.13 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥7.95 1.17 USD |
+1.53
|
CN¥2.43B 358.92M USD | CN¥6.07M 895.01K USD | CN¥7.36 1.09 USD | CN¥7.99 1.18 USD | CN¥2.43B 358.92M USD | 22.08 | CN¥0.36 0.05 USD | ||
Boston Omaha
BOC
US
|
$12.58 — |
-0.47
|
$358.77M — | $91.82K — | $12.48 — | $12.63 — | $358.77M — | 0 | -$0.42 — |
|
|
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥3.03 0.45 USD |
+10.18
|
CN¥2.43B 358.41M USD | CN¥56.05M 8.27M USD | CN¥3.00 0.44 USD | CN¥3.03 0.45 USD | CN¥2.43B 358.41M USD | 0 | -CN¥0.22 -0.03 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.32 2.67 USD |
-2.32
|
€310.37M 358.27M USD | €166.11K 191.75K USD | €2.31 2.67 USD | €2.39 2.76 USD | €310.37M 358.27M USD | 0 | -€0.46 -0.5 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 1.98 0.19 USD |
-0.95
|
NOK 3.73B 357.95M USD | NOK 125.41K 12.03K USD | NOK 1.97 0.19 USD | NOK 2.03 0.19 USD | NOK 3.73B 357.95M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.69 1.43 USD |
+2.22
|
CN¥2.42B 357.51M USD | CN¥14.20M 2.1M USD | CN¥9.20 1.36 USD | CN¥9.70 1.43 USD | CN¥2.42B 357.51M USD | 17.61 | CN¥0.55 0.08 USD | ||
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.20 0.15 USD |
+1.55
|
SGD 476.86M 357.39M USD | SGD 100.00K 74.95K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 476.86M 357.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.03 1.48 USD |
+2.14
|
CN¥2.42B 356.85M USD | CN¥6.42M 946.87K USD | CN¥9.45 1.39 USD | CN¥10.07 1.49 USD | CN¥2.42B 356.85M USD | 21.34 | CN¥0.47 0.07 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.62 2.45 USD |
0
|
CN¥2.41B 355.93M USD | CN¥4.38M 645.77K USD | CN¥15.19 2.24 USD | CN¥16.66 2.46 USD | CN¥2.41B 355.93M USD | 53.61 | CN¥0.31 0.05 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.50 0.38 USD |
-2.17
|
THB 12.63B 355.31M USD | THB 578.22K 16.27K USD | THB 13.50 0.38 USD | THB 13.70 0.39 USD | THB 12.63B 355.31M USD | 12.73 | THB 1.06 0.03 USD | ||
Spire Global
SPIR
US
|
$9.06 — |
+3.42
|
$354.38M — | $325.15K — | $8.46 — | $9.15 — | $354.38M — | 0 | -$2.75 — |
|
|
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.83 0.71 USD |
+2.55
|
CN¥2.40B 354.3M USD | CN¥28.94M 4.27M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥2.40B 354.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
Twin Disc
TWIN
US
|
$24.35 — |
+1.67
|
$354.02M — | $73.03K — | $23.03 — | $24.45 — | $354.02M — | 13.09 | $1.86 — |
|
|
Villeroy & Boch AG
VIB3.DE
DE
|
€11.45 13.22 USD |
-2.97
|
€306.55M 353.87M USD | €20.37K 23.51K USD | €11.40 13.16 USD | €11.90 13.74 USD | €306.55M 353.87M USD | 0 | -€0.26 -0.3 USD | ||
Orion
ORN
US
|
$8.71 — |
+3.57
|
$352.71M — | $479.82K — | $8.26 — | $8.73 — | $352.71M — | 108.87 | $0.08 — |
|
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 1.66B 352.04M USD | MYR 368.30K 78.31K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 1.66B 352.04M USD | 9.00 | MYR 0.14 0.03 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.62 0.83 USD |
+1.26
|
CN¥2.38B 351.34M USD | CN¥11.26M 1.66M USD | CN¥5.20 0.77 USD | CN¥5.65 0.83 USD | CN¥2.38B 351.34M USD | 281.00 | CN¥0.02 0.002 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥14.15 2.09 USD |
+4.81
|
CN¥2.38B 351.12M USD | CN¥2.54M 374.75K USD | CN¥12.74 1.88 USD | CN¥14.15 2.09 USD | CN¥2.38B 351.12M USD | 0 | -CN¥7.16 -1.05 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.87 0.65 USD |
-0.57
|
SGD 468.09M 350.82M USD | SGD 264.50K 198.23K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 468.09M 350.82M USD | 5.43 | SGD 0.16 0.12 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥39.60 5.84 USD |
+2.14
|
CN¥2.38B 350.57M USD | CN¥1.03M 151.56K USD | CN¥36.60 5.4 USD | CN¥39.90 5.89 USD | CN¥2.38B 350.57M USD | 990.00 | CN¥0.04 0.005 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥2.01 0.3 USD |
+3.08
|
CN¥2.37B 350.19M USD | CN¥39.63M 5.85M USD | CN¥1.76 0.26 USD | CN¥2.01 0.3 USD | CN¥2.37B 350.19M USD | 0 | -CN¥0.34 -0.05 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.99 0.19 USD |
+0.2
|
NOK 3.65B 350.17M USD | NOK 1.26M 120.96K USD | NOK 1.97 0.19 USD | NOK 2.01 0.19 USD | NOK 3.65B 350.17M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.25 — |
-0.4
|
$349.73M — | $483.10K — | $0.24 — | $0.26 — | $349.73M — | 0.76 | $0.33 — | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.48 12.23 USD |
-0.54
|
CA$470.56M 349.18M USD | CA$60.54K 44.93K USD | CA$16.02 11.89 USD | CA$16.61 12.33 USD | CA$470.56M 349.18M USD | 14.84 | CA$1.11 0.82 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥21.90 3.23 USD |
-8.83
|
CN¥2.37B 348.98M USD | CN¥19.40M 2.86M USD | CN¥20.11 2.97 USD | CN¥22.79 3.36 USD | CN¥2.37B 348.98M USD | 365.00 | CN¥0.06 0.008 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.67 3.64 USD |
-0.48
|
CN¥2.36B 348.27M USD | CN¥3.33M 490.96K USD | CN¥22.54 3.33 USD | CN¥24.78 3.66 USD | CN¥2.36B 348.27M USD | 107.26 | CN¥0.23 0.03 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.11 0.16 USD |
+0.91
|
CN¥2.35B 347.35M USD | CN¥48.16M 7.11M USD | CN¥1.05 0.15 USD | CN¥1.11 0.16 USD | CN¥2.35B 347.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.91 1.33 USD |
-4.75
|
A$497.20M 347.33M USD | A$809.15K 565.24K USD | A$1.89 1.32 USD | A$2.02 1.41 USD | A$497.20M 347.33M USD | 23.81 | A$0.08 0.06 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥15.87 2.34 USD |
+3.12
|
CN¥2.35B 346.63M USD | CN¥2.73M 402.57K USD | CN¥14.25 2.1 USD | CN¥15.98 2.36 USD | CN¥2.35B 346.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.27 1.07 USD |
+4.01
|
CN¥2.35B 346.42M USD | CN¥36.62M 5.4M USD | CN¥6.51 0.96 USD | CN¥7.32 1.08 USD | CN¥2.35B 346.42M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥22.30 3.29 USD |
+0.18
|
CN¥2.34B 345.53M USD | CN¥1.43M 210.85K USD | CN¥20.30 3 USD | CN¥22.30 3.29 USD | CN¥2.34B 345.53M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥22.60 3.33 USD |
+2.26
|
CN¥2.33B 343.59M USD | CN¥2.36M 347.59K USD | CN¥20.18 2.98 USD | CN¥22.80 3.36 USD | CN¥2.33B 343.59M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.33 1.08 USD |
+0.83
|
CN¥2.33B 343.49M USD | CN¥7.66M 1.13M USD | CN¥6.73 0.99 USD | CN¥7.37 1.09 USD | CN¥2.33B 343.49M USD | 0 | -CN¥0.19 -0.02 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$137.50 4.37 USD |
-5.5
|
NT$10.80B 343.19M USD | NT$1.63M 51.88K USD | NT$137.00 4.35 USD | NT$151.00 4.8 USD | NT$10.80B 343.19M USD | 0 | -NT$3.36 -0.1 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 136.60 4.29 USD |
-0.36
|
TRY 10.93B 343.19M USD | TRY 90.98K 2.86K USD | TRY 132.70 4.17 USD | TRY 138.90 4.36 USD | TRY 10.93B 343.19M USD | 14.50 | TRY 9.42 0.3 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥2.32B 342.56M USD | CN¥7.26M 1.07M USD | CN¥2.99 0.44 USD | CN¥3.18 0.47 USD | CN¥2.32B 342.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
Seanergy Maritime
SHIP
US
|
$15.79 — |
+2.87
|
$342.13M — | $206.75K — | $15.27 — | $15.82 — | $342.13M — | 5.67 | $2.78 — |
|
|
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.65 2.01 USD |
+0.52
|
CN¥2.32B 342.13M USD | CN¥2.21M 325.56K USD | CN¥12.69 1.87 USD | CN¥13.69 2.02 USD | CN¥2.32B 342.13M USD | 227.50 | CN¥0.06 0.008 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.17 2.83 USD |
+2.24
|
CN¥2.31B 341.4M USD | CN¥2.13M 313.61K USD | CN¥17.88 2.64 USD | CN¥19.18 2.83 USD | CN¥2.31B 341.4M USD | 112.76 | CN¥0.17 0.03 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.66 1.13 USD |
-0.13
|
CN¥2.31B 341.4M USD | CN¥8.47M 1.25M USD | CN¥7.13 1.05 USD | CN¥7.69 1.13 USD | CN¥2.31B 341.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
Energy Recovery
ERII
US
|
$6.68 — |
+0.15
|
$340.98M — | $732.79K — | $6.55 — | $6.83 — | $340.98M — | 25.69 | $0.26 — |
|
|
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥2.30B 340.08M USD | CN¥6.47M 955.07K USD | CN¥4.55 0.67 USD | CN¥4.85 0.72 USD | CN¥2.30B 340.08M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥12.52 1.85 USD |
+2.96
|
CN¥2.30B 339.93M USD | CN¥7.17M 1.06M USD | CN¥11.44 1.69 USD | CN¥12.59 1.86 USD | CN¥2.30B 339.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.10 0.6 USD |
+1.99
|
CN¥2.30B 339.51M USD | CN¥17.09M 2.52M USD | CN¥3.77 0.56 USD | CN¥4.11 0.61 USD | CN¥2.30B 339.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
SFC Energy AG
F3C.DE
DE
|
€16.90 19.51 USD |
-0.12
|
€294.03M 339.4M USD | €55.88K 64.5K USD | €16.66 19.23 USD | €17.56 20.27 USD | €294.03M 339.4M USD | 46.94 | €0.36 0.42 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$131.00 4.16 USD |
+0.38
|
NT$10.66B 338.72M USD | NT$287.29K 9.13K USD | NT$131.00 4.16 USD | NT$135.50 4.31 USD | NT$10.66B 338.72M USD | 17.63 | NT$7.43 0.24 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.49 1.11 USD |
+2.74
|
CN¥2.29B 338.58M USD | CN¥7.09M 1.05M USD | CN¥6.86 1.01 USD | CN¥7.50 1.11 USD | CN¥2.29B 338.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.14 0.91 USD |
0
|
CN¥2.29B 338.2M USD | CN¥11.91M 1.76M USD | CN¥5.75 0.85 USD | CN¥6.16 0.91 USD | CN¥2.29B 338.2M USD | 153.50 | CN¥0.04 0.005 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 11.98B 337.08M USD | THB 585.72K 16.48K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 11.98B 337.08M USD | 14.66 | THB 0.09 0.002 USD | ||
Xerox
XRX
US
|
$2.56 — |
-8.24
|
$336.17M — | $2.60M — | $2.53 — | $2.82 — | $336.17M — | 0 | -$7.36 — |
|
|
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.82 0.6 USD |
-1.05
|
MYR 1.58B 335.62M USD | MYR 1.24M 263.98K USD | MYR 2.76 0.59 USD | MYR 2.85 0.61 USD | MYR 1.58B 335.62M USD | 40.28 | MYR 0.07 0.01 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹320.35 3.88 USD |
-2.5
|
₹27.73B 335.54M USD | ₹465.68K 5.63K USD | ₹313.60 3.79 USD | ₹335.00 4.05 USD | ₹27.73B 335.54M USD | 13.91 | ₹23.03 0.28 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.55 1.56 USD |
+2.23
|
CN¥2.27B 335.34M USD | CN¥5.20M 766.64K USD | CN¥9.60 1.42 USD | CN¥10.58 1.56 USD | CN¥2.27B 335.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 5.24T 335.04M USD | IDR 12.97M 829.05 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 5.24T 335.04M USD | 2.95 | IDR 14.22 0.0009 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥22.70 3.35 USD |
+0.89
|
CN¥2.27B 334.94M USD | CN¥3.26M 481.62K USD | CN¥20.61 3.04 USD | CN¥22.92 3.38 USD | CN¥2.27B 334.94M USD | 0 | -CN¥0.83 -0.1 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹98.49 1.19 USD |
-2.57
|
₹27.65B 334.5M USD | ₹987.16K 11.94K USD | ₹97.50 1.18 USD | ₹100.79 1.22 USD | ₹27.65B 334.5M USD | 1.12 | ₹87.64 1.06 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.93 0.62 USD |
+1.03
|
MYR 1.57B 333.68M USD | MYR 1.27M 269.79K USD | MYR 2.85 0.61 USD | MYR 2.94 0.63 USD | MYR 1.57B 333.68M USD | 36.62 | MYR 0.08 0.02 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹97.98 1.19 USD |
-5.07
|
₹27.56B 333.37M USD | ₹1.23M 14.86K USD | ₹97.00 1.17 USD | ₹103.33 1.25 USD | ₹27.56B 333.37M USD | 6.98 | ₹14.03 0.17 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.76 0.55 USD |
+1.9
|
CN¥2.25B 332.42M USD | CN¥12.88M 1.9M USD | CN¥3.49 0.51 USD | CN¥3.76 0.55 USD | CN¥2.25B 332.42M USD | 376.00 | CN¥0.01 0.001 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 443.37M 332.29M USD | SGD 1.69M 1.27M USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 443.37M 332.29M USD | 0 | SGD 0.00 0 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$45.90 1.46 USD |
-3.67
|
NT$10.44B 331.65M USD | NT$605.24K 19.23K USD | NT$45.90 1.46 USD | NT$47.40 1.51 USD | NT$10.44B 331.65M USD | 12.89 | NT$3.56 0.11 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.00 1.05 USD |
-0.45
|
NT$10.43B 331.44M USD | NT$506.40K 16.09K USD | NT$33.00 1.05 USD | NT$33.40 1.06 USD | NT$10.43B 331.44M USD | 8.52 | NT$3.87 0.12 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.45 0.95 USD |
-0.92
|
CN¥2.24B 331.21M USD | CN¥7.49M 1.11M USD | CN¥6.07 0.9 USD | CN¥6.51 0.96 USD | CN¥2.24B 331.21M USD | 64.50 | CN¥0.10 0.01 USD | ||
Yaopop Holdings Limited
9929.HK
HK
|
HK$1.30 0.17 USD |
-0.77
|
HK$2.59B 331.16M USD | HK$1.54M 197.42K USD | HK$1.15 0.15 USD | HK$1.32 0.17 USD | HK$2.59B 331.16M USD | 0 | -HK$0.04 -0.005 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$12.30 2.49 USD |
+6.13
|
R$1.63B 330.86M USD | R$211.60K 42.89K USD | R$11.36 2.3 USD | R$12.46 2.53 USD | R$1.63B 330.86M USD | 72.35 | R$0.17 0.03 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.47 0.54 USD |
+2.84
|
€286.34M 330.53M USD | €8.31K 9.59K USD | €0.47 0.54 USD | €0.48 0.55 USD | €286.34M 330.53M USD | 0 | -€0.22 -0.2 USD | ||
NLI
NL
US
|
$6.72 — |
+0.75
|
$328.60M — | $17.00K — | $6.62 — | $6.80 — | $328.60M — | 0 | -$0.52 — |
|
|
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$41.05 1.3 USD |
+7.88
|
NT$10.34B 328.48M USD | NT$56.81M 1.81M USD | NT$38.80 1.23 USD | NT$41.85 1.33 USD | NT$10.34B 328.48M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.44 0.51 USD |
+2.69
|
CN¥2.22B 328.17M USD | CN¥14.11M 2.08M USD | CN¥3.21 0.47 USD | CN¥3.45 0.51 USD | CN¥2.22B 328.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 146.60 14.31 USD |
+1.52
|
SEK 3.35B 326.78M USD | SEK 22.08K 2.16K USD | SEK 143.80 14.04 USD | SEK 147.00 14.35 USD | SEK 3.35B 326.78M USD | 19.41 | SEK 7.55 0.74 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.44 1.54 USD |
+1.56
|
CN¥2.21B 326.1M USD | CN¥7.40M 1.09M USD | CN¥9.53 1.41 USD | CN¥10.56 1.56 USD | CN¥2.21B 326.1M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.87 0.31 USD |
-0.2
|
NT$10.22B 324.63M USD | NT$757.20K 24.06K USD | NT$9.87 0.31 USD | NT$9.97 0.32 USD | NT$10.22B 324.63M USD | 98.70 | NT$0.10 0.003 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.00 1.62 USD |
+1.2
|
CN¥2.20B 324.54M USD | CN¥7.00M 1.03M USD | CN¥10.16 1.5 USD | CN¥11.01 1.62 USD | CN¥2.20B 324.54M USD | 32.35 | CN¥0.34 0.05 USD | ||
Mayville Engineering
MEC
US
|
$12.71 — |
-1.78
|
$324.11M — | $425.52K — | $12.41 — | $13.61 — | $324.11M — | 0 | -$0.83 — |
|
|
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.32 1.08 USD |
-0.68
|
CN¥2.20B 324.01M USD | CN¥5.70M 841.42K USD | CN¥6.89 1.02 USD | CN¥7.34 1.08 USD | CN¥2.20B 324.01M USD | 0 | -CN¥0.28 -0.04 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.34 0.43 USD |
+0.91
|
HK$2.53B 323.8M USD | HK$189.30K 24.2K USD | HK$3.29 0.42 USD | HK$3.37 0.43 USD | HK$2.53B 323.8M USD | 6.66 | HK$0.50 0.06 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥15.20 2.24 USD |
+4.47
|
CN¥2.19B 322.61M USD | CN¥3.44M 506.87K USD | CN¥13.45 1.98 USD | CN¥15.53 2.29 USD | CN¥2.19B 322.61M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥22.90 3.38 USD |
-0.39
|
CN¥2.18B 322.01M USD | CN¥3.57M 526.02K USD | CN¥21.12 3.12 USD | CN¥23.18 3.42 USD | CN¥2.18B 322.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€10.73 12.38 USD |
-0.92
|
€277.98M 320.89M USD | €1.65K 1.91K USD | €10.45 12.06 USD | €10.95 12.64 USD | €277.98M 320.89M USD | 0 | -€0.29 -0.3 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.79 2.18 USD |
+0.89
|
CN¥2.17B 320.79M USD | CN¥5.29M 781.1K USD | CN¥13.55 2 USD | CN¥14.81 2.19 USD | CN¥2.17B 320.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.35 0.64 USD |
+0.69
|
CN¥2.17B 320.41M USD | CN¥8.20M 1.21M USD | CN¥4.15 0.61 USD | CN¥4.37 0.64 USD | CN¥2.17B 320.41M USD | 72.50 | CN¥0.06 0.008 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.00 1.48 USD |
+1.42
|
CN¥2.17B 320.28M USD | CN¥4.39M 647.19K USD | CN¥9.32 1.38 USD | CN¥10.04 1.48 USD | CN¥2.17B 320.28M USD | 15.38 | CN¥0.65 0.1 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.59 2.56 USD |
-4
|
SAR 1.20B 319.79M USD | SAR 942.86K 251.53K USD | SAR 9.30 2.48 USD | SAR 9.98 2.66 USD | SAR 1.20B 319.79M USD | 9.98 | SAR 0.96 0.26 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.42 2.9 USD |
+1.06
|
PLN 1.26B 319.56M USD | PLN 44.61K 11.34K USD | PLN 11.15 2.83 USD | PLN 11.42 2.9 USD | PLN 1.26B 319.56M USD | 10.38 | PLN 1.10 0.28 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.62 4.96 USD |
+2.59
|
CN¥2.17B 319.45M USD | CN¥936.21K 138.13K USD | CN¥30.88 4.56 USD | CN¥33.74 4.98 USD | CN¥2.17B 319.45M USD | 22.11 | CN¥1.52 0.22 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.24 21.06 USD |
-0.65
|
€276.46M 319.13M USD | €16.02K 18.49K USD | €18.24 21.06 USD | €18.46 21.31 USD | €276.46M 319.13M USD | 17.04 | €1.07 1.24 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.44 1.84 USD |
+1.14
|
CN¥2.16B 318.92M USD | CN¥2.13M 313.84K USD | CN¥11.41 1.68 USD | CN¥12.51 1.85 USD | CN¥2.16B 318.92M USD | 41.46 | CN¥0.30 0.04 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.20 19.06 USD |
0
|
CHF 253.65M 318.14M USD | CHF 960.00 1.2K USD | CHF 15.15 19 USD | CHF 15.25 19.13 USD | CHF 253.65M 318.14M USD | 9.04 | CHF 1.68 2.11 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.91 1.9 USD |
+0.23
|
CN¥2.15B 317.52M USD | CN¥2.84M 419.33K USD | CN¥12.19 1.8 USD | CN¥12.96 1.91 USD | CN¥2.15B 317.52M USD | 34.89 | CN¥0.37 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
