Result Page 27 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1281)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (477)
- Hungary (4)
- India (659)
- Indonesia (138)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (426)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11250)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (220)
- Security & Protection Services (265)
- Staffing & Employment Services (252)
- Conglomerates (727)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (353)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARTS Group Co., Ltd 603017.SS | $9.63 1.34 USD |
+0.73
|
$2.68B 372.01M USD | $9.86M 1.37M USD | $9.47 1.32 USD | $9.67 1.34 USD | $2.68B 372.01M USD | 60.18 | $0.16 0.02 USD | |
| HAO TIAN INTL 1341.HK | $0.38 0.05 USD |
0
|
$2.9B 371.42M USD | $1.07B 136.47M USD | $0.3699 0.05 USD | $0.39 0.05 USD | $2.9B 371.42M USD | 0 | -$0.06 -0.007 USD | |
| Avax S.A. AVAX.AT | $2.29 2.5 USD |
+3.39
|
$339.66M 371.29M USD | $352.35K 385.16K USD | $2.2 2.4 USD | $2.3 2.51 USD | $339.66M 371.29M USD | 16.35 | $0.14 0.15 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.59 1.06 USD |
+0.93
|
$2.67B 371.23M USD | $10.64M 1.48M USD | $7.45 1.04 USD | $7.69 1.07 USD | $2.67B 371.23M USD | 0 | -$0.01 -0.001 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $23.6 0.75 USD |
-0.42
|
$11.68B 371.2M USD | $1.6M 50.79K USD | $23.35 0.74 USD | $23.65 0.75 USD | $11.68B 371.2M USD | 10.63 | $2.22 0.07 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.16 0.58 USD |
0
|
$2.67B 371.18M USD | $11.76M 1.63M USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.67B 371.18M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $20.15 2.8 USD |
-8.45
|
$2.67B 371M USD | $25.32M 3.52M USD | $20.1 2.79 USD | $21.51 2.99 USD | $2.67B 371M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.73 0.66 USD |
+1.28
|
$2.67B 370.73M USD | $10.28M 1.43M USD | $4.67 0.65 USD | $4.77 0.66 USD | $2.67B 370.73M USD | 43.00 | $0.11 0.02 USD | |
| Electro Optic Systems EOPSF | $1.92 — |
+3.78
|
$370.47M — | $300 — | $1.85 — | $1.88 — | $370.47M — | 0 | -$0.13 — | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.27 1.57 USD |
+0.36
|
$2.66B 369.63M USD | $1.95M 271.75K USD | $11.16 1.55 USD | $11.3 1.57 USD | $2.66B 369.63M USD | 28.89 | $0.39 0.05 USD | |
| Acacia Research ACTG | $3.84 — |
+0.79
|
$369.3M — | $246.2K — | $3.79 — | $3.91 — | $369.3M — | 0 | -$0.11 — | |
| Matrix Service Company MTRX | $13.37 — |
-2.76
|
$369.15M — | $104.03K — | $13.31 — | $13.74 — | $369.15M — | 0 | -$0.82 — | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.2 0.72 USD |
-0.57
|
$2.65B 368.87M USD | $7.3M 1.02M USD | $5.16 0.72 USD | $5.3 0.74 USD | $2.65B 368.87M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.61 0.5 USD |
+4.03
|
$2.65B 368.77M USD | $9.98M 1.39M USD | $3.48 0.48 USD | $3.64 0.51 USD | $2.65B 368.77M USD | 0 | -$2.49 -0.3 USD | |
| GOLDEN LASER 300220.SZ | $17.52 2.44 USD |
-0.9
|
$2.65B 368.33M USD | $3.91M 543.77K USD | $17.5 2.43 USD | $17.78 2.47 USD | $2.65B 368.33M USD | 1752.00 | $0.01 0.001 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.24 0.87 USD |
-0.32
|
$2.65B 367.88M USD | $8.37M 1.16M USD | $6.21 0.86 USD | $6.3 0.88 USD | $2.65B 367.88M USD | 0 | -$0.15 -0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.06 1.26 USD |
0
|
$2.65B 367.77M USD | $5.36M 745.33K USD | $9.01 1.25 USD | $9.13 1.27 USD | $2.65B 367.77M USD | 0 | -$0.24 -0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.64 1.2 USD |
-7.2
|
$2.64B 367.76M USD | $28.93M 4.02M USD | $8.61 1.2 USD | $9.58 1.33 USD | $2.64B 367.76M USD | 0 | -$0.96 -0.1 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.7 0.88 USD |
-0.89
|
$11.56B 367.29M USD | $467.21K 14.85K USD | $27.7 0.88 USD | $27.95 0.89 USD | $11.56B 367.29M USD | 9.75 | $2.84 0.09 USD | |
| Omega Flex OFLX | $36.35 — |
+2.19
|
$366.93M — | $109.56K — | $35.37 — | $37.22 — | $366.93M — | 21.25 | $1.71 — | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.06 3.62 USD |
-0.69
|
$2.64B 366.51M USD | $921.34K 128.11K USD | $25.8 3.59 USD | $26.33 3.66 USD | $2.64B 366.51M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.03 1.95 USD |
+0.36
|
$2.64B 366.45M USD | $1.9M 263.49K USD | $13.81 1.92 USD | $14.06 1.95 USD | $2.64B 366.45M USD | 51.96 | $0.27 0.04 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.91 0.96 USD |
+0.29
|
$2.63B 365.74M USD | $2.81M 390.63K USD | $6.8 0.95 USD | $6.92 0.96 USD | $2.63B 365.74M USD | 22.29 | $0.31 0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.63 1.34 USD |
+0.21
|
$2.62B 364.97M USD | $6.73M 935.74K USD | $9.5 1.32 USD | $9.69 1.35 USD | $2.62B 364.97M USD | 0 | $0 0 USD | |
| HI-TECH DEV 600082.SS | $4.06 0.56 USD |
+1.5
|
$2.62B 364.74M USD | $24.36M 3.39M USD | $3.99 0.55 USD | $4.1 0.57 USD | $2.62B 364.74M USD | 203.00 | $0.02 0.002 USD | |
| Vestum AB (publ) VESTUM.ST | $9.91 0.97 USD |
0
|
$3.74B 364.63M USD | $32.72K 3.19K USD | $9.85 0.96 USD | $10 0.98 USD | $3.74B 364.63M USD | 0 | -$0.13 -0.01 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.06 1.4 USD |
+1.31
|
$2.62B 364.62M USD | $1.92M 267.01K USD | $9.86 1.37 USD | $10.09 1.4 USD | $2.62B 364.62M USD | 27.94 | $0.36 0.05 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.28 2.68 USD |
+0.52
|
$2.61B 363.1M USD | $8.15M 1.13M USD | $18.55 2.58 USD | $19.4 2.7 USD | $2.61B 363.1M USD | 77.12 | $0.25 0.03 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.53 0.39 USD |
+5
|
$482.6M 361.69M USD | $12.5M 9.37M USD | $0.51 0.38 USD | $0.53 0.4 USD | $482.6M 361.69M USD | 8.75 | $0.06 0.04 USD | |
| Concrete Pumping BBCP | $6.95 — |
+2.51
|
$361.6M — | $88.52K — | $6.71 — | $7 — | $361.6M — | 31.59 | $0.22 — | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.22 0.73 USD |
+0.58
|
$2.6B 361.28M USD | $9.49M 1.32M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.6B 361.28M USD | 74.57 | $0.07 0.009 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $10.35 1.44 USD |
-6.25
|
$2.59B 360.66M USD | $69.61M 9.68M USD | $10.05 1.4 USD | $12 1.67 USD | $2.59B 360.66M USD | 94.09 | $0.11 0.02 USD | |
| Rieter Holding AG RIEN.SW | $70.1 79.76 USD |
+1.59
|
$316.88M 360.54M USD | $4.84K 5.51K USD | $69 78.51 USD | $70.4 80.1 USD | $316.88M 360.54M USD | 30.08 | $2.33 2.65 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.82 1.5 USD |
+0.84
|
$2.58B 359.09M USD | $9.09M 1.26M USD | $10.69 1.49 USD | $11.05 1.54 USD | $2.58B 359.09M USD | 27.74 | $0.39 0.05 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.89 0.67 USD |
+2.3
|
$478.85M 358.88M USD | $2.38M 1.79M USD | $0.8699 0.65 USD | $0.9 0.67 USD | $478.85M 358.88M USD | 5.56 | $0.16 0.12 USD | |
| GR Engineering Services Limited GNG.AX | $3.24 2.14 USD |
-0.61
|
$542.22M 358.87M USD | $88.87K 58.82K USD | $3.22 2.13 USD | $3.28 2.17 USD | $542.22M 358.87M USD | 14.08 | $0.23 0.15 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.4 0.04 USD |
+0.72
|
$12.71B 357.51M USD | $341.07K 9.6K USD | $1.39 0.04 USD | $1.4 0.04 USD | $12.71B 357.51M USD | 12.72 | $0.11 0.003 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.85 3.04 USD |
-4.04
|
$2.57B 357.28M USD | $13.13M 1.82M USD | $21.56 3 USD | $23.25 3.23 USD | $2.57B 357.28M USD | 87.40 | $0.25 0.03 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.24 1.98 USD |
+1.93
|
$2.57B 357.1M USD | $5.23M 727.18K USD | $13.83 1.92 USD | $14.28 1.99 USD | $2.57B 357.1M USD | 0 | -$0.41 -0.05 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.39 1.17 USD |
+1.33
|
$2.57B 356.96M USD | $4.03M 560.21K USD | $8.23 1.14 USD | $8.4 1.17 USD | $2.57B 356.96M USD | 28.93 | $0.29 0.04 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.05 0.42 USD |
+2.01
|
$2.56B 356.23M USD | $45.66M 6.35M USD | $2.96 0.41 USD | $3.11 0.43 USD | $2.56B 356.23M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.35 1.58 USD |
-0.7
|
$2.56B 356.07M USD | $2.45M 340.19K USD | $11.22 1.56 USD | $11.45 1.59 USD | $2.56B 356.07M USD | 189.16 | $0.06 0.008 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $35.4 1.12 USD |
+2.16
|
$11.19B 355.54M USD | $3.3M 104.78K USD | $34.9 1.11 USD | $35.65 1.13 USD | $11.19B 355.54M USD | 14.87 | $2.38 0.08 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $26.75 3.72 USD |
+6.24
|
$2.55B 354.01M USD | $12.92M 1.8M USD | $26.16 3.64 USD | $29 4.03 USD | $2.55B 354.01M USD | 102.88 | $0.26 0.04 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $26.2 0.83 USD |
+0.96
|
$11.11B 353.16M USD | $3.55M 112.87K USD | $25.3 0.8 USD | $26.2 0.83 USD | $11.11B 353.16M USD | 21.47 | $1.22 0.04 USD | |
| ST SUPERPIPE 300198.SZ | $2.46 0.34 USD |
+0.41
|
$2.54B 352.84M USD | $14.33M 1.99M USD | $2.43 0.34 USD | $2.47 0.34 USD | $2.54B 352.84M USD | 0 | -$0.31 -0.04 USD | |
| Middle East Specialized Cables Company 2370.SR | $32.92 8.78 USD |
+0.43
|
$1.32B 352.14M USD | $319.22K 85.16K USD | $32.8 8.75 USD | $33.28 8.88 USD | $1.32B 352.14M USD | 15.67 | $2.1 0.56 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.33 3.66 USD |
-1.61
|
$2.53B 351.46M USD | $2.96M 411.38K USD | $26.13 3.63 USD | $26.89 3.74 USD | $2.53B 351.46M USD | 29.58 | $0.89 0.12 USD | |
| ACCO Brands ACCO | $3.89 — |
+1.3
|
$350.49M — | $595.2K — | $3.83 — | $3.95 — | $350.49M — | 0 | -$1.13 — | |
| China Metal Products Co., Ltd. 1532.TW | $26.1 0.83 USD |
-0.38
|
$11.03B 350.48M USD | $505.62K 16.07K USD | $26 0.83 USD | $26.2 0.83 USD | $11.03B 350.48M USD | 8.90 | $2.93 0.09 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.66 1.76 USD |
-0.16
|
$2.52B 350.35M USD | $2.47M 343.28K USD | $12.51 1.74 USD | $12.72 1.77 USD | $2.52B 350.35M USD | 27.52 | $0.46 0.06 USD | |
| Antares Vision S.p.A. AV.MI | $4.51 4.93 USD |
+2.27
|
$320.19M 350.01M USD | $109.28K 119.45K USD | $4.35 4.75 USD | $4.54 4.96 USD | $320.19M 350.01M USD | 0 | -$0.27 -0.2 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.48 1.18 USD |
-0.59
|
$2.51B 349.48M USD | $4.26M 592.82K USD | $8.43 1.17 USD | $8.56 1.19 USD | $2.51B 349.48M USD | 44.63 | $0.19 0.03 USD | |
| Satellogic SATL | $3.35 — |
-2.62
|
$348.77M — | $698.79K — | $3.31 — | $3.5 — | $348.77M — | 0 | -$1.45 — | |
| TURVO International Co., Ltd. 2233.TW | $182 5.78 USD |
-0.55
|
$10.97B 348.65M USD | $589.92K 18.75K USD | $178.5 5.67 USD | $185 5.88 USD | $10.97B 348.65M USD | 17.38 | $10.47 0.33 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $18 2.5 USD |
+4.9
|
$2.51B 348.59M USD | $15.76M 2.19M USD | $16.34 2.27 USD | $18.38 2.56 USD | $2.51B 348.59M USD | 31.03 | $0.58 0.08 USD | |
| Mirle Automation Corporation 2464.TW | $53.5 1.7 USD |
-1.47
|
$10.94B 347.7M USD | $1.11M 35.42K USD | $53.4 1.7 USD | $55 1.75 USD | $10.94B 347.7M USD | 111.45 | $0.48 0.02 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
0
|
$1.63B 347.22M USD | $1.11M 235.42K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.63B 347.22M USD | 0 | -$0.09 -0.01 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.7 1.07 USD |
+2.39
|
$2.5B 347.22M USD | $14.35M 1.99M USD | $7.45 1.04 USD | $7.82 1.09 USD | $2.5B 347.22M USD | 0 | -$0.6 -0.08 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.97 3.47 USD |
-2.65
|
$2.5B 347.19M USD | $4.06M 565.13K USD | $24.5 3.41 USD | $25.67 3.57 USD | $2.5B 347.19M USD | 0 | -$1.56 -0.2 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.37 1.72 USD |
+1.89
|
$2.5B 346.92M USD | $6.29M 874.34K USD | $12.07 1.68 USD | $12.47 1.73 USD | $2.5B 346.92M USD | 36.38 | $0.34 0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.99 3.06 USD |
+3.73
|
$2.48B 345.5M USD | $1.66M 230.5K USD | $21.1 2.93 USD | $22.15 3.08 USD | $2.48B 345.5M USD | 0 | -$0.79 -0.1 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $38.29K 41.86K USD | $35 38.26 USD | $35.1 38.37 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $16.93 2.35 USD |
+6.95
|
$2.48B 345.25M USD | $27.42M 3.81M USD | $15.36 2.14 USD | $17.24 2.4 USD | $2.48B 345.25M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.09 1.96 USD |
-0.14
|
$2.48B 344.57M USD | $3.76M 522.98K USD | $13.92 1.94 USD | $14.28 1.99 USD | $2.48B 344.57M USD | 0 | -$6.28 -0.8 USD | |
| FACC AG FACC.VI | $6.88 7.52 USD |
-1.29
|
$315.04M 344.38M USD | $26.5K 28.97K USD | $6.88 7.52 USD | $7.02 7.67 USD | $315.04M 344.38M USD | 98.28 | $0.07 0.08 USD | |
| Blade Air Mobility BLDE | $4.25 — |
+2.66
|
$344.32M — | $485.16K — | $4.13 — | $4.27 — | $344.32M — | 0 | -$0.33 — | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.59 0.62 USD |
+1.56
|
$10.95B 343.73M USD | $788.22K 24.75K USD | $19.38 0.61 USD | $19.63 0.62 USD | $10.95B 343.73M USD | 16.32 | $1.2 0.04 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.16 1.13 USD |
+0.37
|
$2.47B 343.56M USD | $6.79M 944.76K USD | $8.11 1.13 USD | $8.19 1.14 USD | $2.47B 343.56M USD | 0 | -$0.25 -0.03 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.45 1.17 USD |
-2.31
|
$2.47B 343.06M USD | $13.71M 1.91M USD | $8.41 1.17 USD | $8.76 1.22 USD | $2.47B 343.06M USD | 0 | -$0.05 -0.006 USD | |
| Lubawa S.A. WQ2.F | $2.09 2.28 USD |
+1.07
|
$313.46M 342.66M USD | $9.8K 10.71K USD | $1.99 2.17 USD | $2.09 2.28 USD | $313.46M 342.66M USD | 13.90 | $0.15 0.16 USD | |
| Orion ORN | $8.65 — |
-1.59
|
$342.14M — | $298.4K — | $8.63 — | $8.82 — | $342.14M — | 86.49 | $0.1 — | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.52 0.77 USD |
+3.95
|
$2.46B 342.12M USD | $42.04M 5.84M USD | $5.28 0.73 USD | $5.76 0.8 USD | $2.46B 342.12M USD | 0 | -$0.67 -0.09 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.3 USD |
-0.34
|
$312.97M 342.11M USD | $15.94K 17.42K USD | $1.18 1.29 USD | $1.19 1.3 USD | $312.97M 342.11M USD | 14.82 | $0.08 0.09 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.65 1.76 USD |
+2.68
|
$2.46B 341.94M USD | $6.5M 903.44K USD | $12.23 1.7 USD | $12.66 1.76 USD | $2.46B 341.94M USD | 35.13 | $0.36 0.05 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $277.5 8.82 USD |
+1.28
|
$10.75B 341.59M USD | $3.79M 120.34K USD | $269.5 8.56 USD | $277.5 8.82 USD | $10.75B 341.59M USD | 18.05 | $15.37 0.49 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.99 1.11 USD |
+1.65
|
$2.45B 341.06M USD | $7.7M 1.07M USD | $7.81 1.09 USD | $8.22 1.14 USD | $2.45B 341.06M USD | 36.31 | $0.22 0.03 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.78 1.5 USD |
-0.19
|
$2.45B 340.25M USD | $12.43M 1.73M USD | $10.64 1.48 USD | $10.85 1.51 USD | $2.45B 340.25M USD | 134.75 | $0.08 0.01 USD | |
| Boryszew S.A. BRS.WA | $6.3 1.6 USD |
+0.64
|
$1.34B 339.93M USD | $24.31K 6.18K USD | $6.24 1.59 USD | $6.38 1.62 USD | $1.34B 339.93M USD | 11.25 | $0.56 0.14 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $15.14 2.11 USD |
+3.13
|
$2.44B 339.59M USD | $7.88M 1.1M USD | $14.56 2.02 USD | $15.32 2.13 USD | $2.44B 339.59M USD | 43.25 | $0.35 0.05 USD | |
| Dimerco Express Corporation 5609.TWO | $75.9 2.41 USD |
+0.13
|
$10.68B 339.44M USD | $82.23K 2.61K USD | $75.6 2.4 USD | $76.1 2.42 USD | $10.68B 339.44M USD | 11.17 | $6.79 0.22 USD | |
| Pangaea Logistics PANL | $5.17 — |
+1.57
|
$339.26M — | $157.85K — | $5.08 — | $5.28 — | $339.26M — | 14.77 | $0.35 — | |
| SINOMACH GENERAL 600444.SS | $16.66 2.32 USD |
-0.3
|
$2.44B 339.18M USD | $3.01M 419.17K USD | $16.57 2.3 USD | $16.85 2.34 USD | $2.44B 339.18M USD | 57.44 | $0.29 0.04 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.69 1.07 USD |
-2.66
|
$2.44B 338.86M USD | $43.16M 6M USD | $7.65 1.06 USD | $8.56 1.19 USD | $2.44B 338.86M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.02 3.9 USD |
-0.95
|
$2.44B 338.69M USD | $791.99K 110.12K USD | $27.78 3.86 USD | $28.36 3.94 USD | $2.44B 338.69M USD | 54.94 | $0.51 0.07 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.96 7.25 USD |
+3.1
|
$511.62M 338.62M USD | $16.51K 10.93K USD | $10.64 7.04 USD | $10.96 7.25 USD | $511.62M 338.62M USD | 137.00 | $0.08 0.05 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $16.21 2.25 USD |
+9.97
|
$2.43B 338.08M USD | $1.72M 238.94K USD | $14.11 1.96 USD | $14.96 2.08 USD | $2.43B 338.08M USD | 324.19 | $0.05 0.006 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.14 0.88 USD |
-0.48
|
$1.59B 338.07M USD | $199.6K 42.44K USD | $4.09 0.87 USD | $4.21 0.9 USD | $1.59B 338.07M USD | 27.59 | $0.15 0.03 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.29 3.38 USD |
+0.91
|
$2.43B 337.74M USD | $1.57M 218.16K USD | $23.75 3.3 USD | $24.37 3.39 USD | $2.43B 337.74M USD | 86.75 | $0.28 0.04 USD | |
| Mayville Engineering Company MEC | $16.5 — |
+0.36
|
$337.61M — | $63.29K — | $16.3 — | $16.66 — | $337.61M — | 15.27 | $1.08 — | |
| Lubawa S.A. LBW.WA | $8.84 2.25 USD |
-0.17
|
$1.33B 337.45M USD | $228.34K 58.04K USD | $8.72 2.22 USD | $9.02 2.29 USD | $1.33B 337.45M USD | 13.80 | $0.64 0.16 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.26 0.31 USD |
+1.8
|
$2.42B 336.87M USD | $27.04M 3.76M USD | $2.22 0.31 USD | $2.27 0.32 USD | $2.42B 336.87M USD | 0 | -$0.56 -0.07 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.12 2.52 USD |
-0.88
|
$2.42B 335.95M USD | $3.17M 440.93K USD | $17.98 2.5 USD | $18.38 2.56 USD | $2.42B 335.95M USD | 151.00 | $0.12 0.02 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.08 0.71 USD |
+0.4
|
$2.41B 335.03M USD | $5.91M 821.36K USD | $5.01 0.7 USD | $5.09 0.71 USD | $2.41B 335.03M USD | 33.86 | $0.15 0.02 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.84 2.34 USD |
-0.47
|
$2.41B 334.95M USD | $1.52M 210.78K USD | $16.57 2.3 USD | $16.95 2.36 USD | $2.41B 334.95M USD | 99.05 | $0.17 0.02 USD | |
| TIANJIN DEV 0882.HK | $2.4 0.31 USD |
+1.69
|
$2.62B 334.78M USD | $1.31M 167.5K USD | $2.34 0.3 USD | $2.4 0.31 USD | $2.62B 334.78M USD | 4.79 | $0.5 0.06 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.11 1.27 USD |
-2.77
|
$2.41B 334.74M USD | $39.74M 5.53M USD | $9.09 1.26 USD | $9.39 1.31 USD | $2.41B 334.74M USD | 0 | -$0.36 -0.05 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.48 1.32 USD |
-2.77
|
$2.41B 334.65M USD | $14.91M 2.07M USD | $9.49 1.32 USD | $10.2 1.42 USD | $2.41B 334.65M USD | 0 | -$0.17 -0.02 USD | |
| Luxfer LXFR | $12.28 — |
-1.92
|
$334.47M — | $133.07K — | $12.24 — | $12.68 — | $334.47M — | 15.74 | $0.78 — | |
| JSL S.A. JSLG3.SA | $5.8 1.18 USD |
-0.68
|
$1.65B 334.37M USD | $328K 66.48K USD | $5.65 1.15 USD | $5.9 1.2 USD | $1.65B 334.37M USD | 7.94 | $0.73 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||