结果页面 27，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 155.10 4.87 USD |
+0.13
|
TRY 12.41B 389.67M USD | TRY 79.78K 2.51K USD | TRY 154.60 4.86 USD | TRY 157.90 4.96 USD | TRY 12.41B 389.67M USD | 0 | -TRY 11.14 -0.3 USD | ||
| Park Aerospace PKE | $19.56 — |
-0.46
|
$389.36M — | $40.12K — | $19.39 — | $19.71 — | $389.36M — | 54.33 | $0.36 — | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.85 0.67 USD |
+1.68
|
CN¥2.80B 388.84M USD | CN¥6.05M 841.75K USD | CN¥4.71 0.65 USD | CN¥4.88 0.68 USD | CN¥2.80B 388.84M USD | 22.04 | CN¥0.22 0.03 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥16.03 2.23 USD |
+1.65
|
CN¥2.79B 387.77M USD | CN¥8.90M 1.24M USD | CN¥15.30 2.13 USD | CN¥16.12 2.24 USD | CN¥2.79B 387.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.68 1.9 USD |
+1.03
|
CN¥2.79B 387.38M USD | CN¥6.00M 834.08K USD | CN¥13.30 1.85 USD | CN¥14.13 1.96 USD | CN¥2.79B 387.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
+0.1
|
€354.27M 387.27M USD | €29.46K 32.2K USD | €4.99 5.45 USD | €5.02 5.49 USD | €354.27M 387.27M USD | 0 | -€0.14 -0.1 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.97 0.72 USD |
+1.04
|
SGD 516.52M 387.11M USD | SGD 42.30K 852.28K USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 516.52M 387.11M USD | 4.36 | SGD 0.22 0.16 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.80 10.71 USD |
+1.66
|
€354.03M 387M USD | €26.90K 29.4K USD | €9.48 10.36 USD | €9.80 10.71 USD | €354.03M 387M USD | 14.20 | €0.69 0.75 USD | ||
| Meko AB (publ) MEKO.ST | SEK 70.30 6.86 USD |
+0.86
|
SEK 3.96B 386.56M USD | SEK 123.41K 12.05K USD | SEK 69.30 6.76 USD | SEK 71.40 6.97 USD | SEK 3.96B 386.56M USD | 92.50 | SEK 0.76 0.07 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.60 0.91 USD |
+0.35
|
NT$12.15B 386.02M USD | NT$1.32M 41.91K USD | NT$28.35 0.9 USD | NT$28.90 0.92 USD | NT$12.15B 386.02M USD | 0 | -NT$0.99 -0.03 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.34 5.84 USD |
+1.91
|
€352.92M 385.79M USD | €37.71K 41.22K USD | €5.18 5.66 USD | €5.36 5.86 USD | €352.92M 385.79M USD | 0 | -€0.18 -0.1 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥20.73 2.88 USD |
+4.33
|
CN¥2.76B 384.34M USD | CN¥9.66M 1.34M USD | CN¥19.86 2.76 USD | CN¥21.23 2.95 USD | CN¥2.76B 384.34M USD | 296.14 | CN¥0.07 0.009 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥7.90 1.1 USD |
+2.46
|
CN¥2.76B 383.41M USD | CN¥3.87M 537.92K USD | CN¥7.60 1.06 USD | CN¥7.90 1.1 USD | CN¥2.76B 383.41M USD | 49.37 | CN¥0.16 0.02 USD | ||
| Enento Group Oyj ENENTO.HE | €14.78 16.16 USD |
0
|
€349.83M 382.41M USD | €15.27K 16.69K USD | €14.68 16.05 USD | €14.82 16.2 USD | €349.83M 382.41M USD | 32.84 | €0.45 0.49 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.12 0.99 USD |
+1.42
|
CN¥2.75B 382.17M USD | CN¥5.67M 788.02K USD | CN¥6.94 0.96 USD | CN¥7.14 0.99 USD | CN¥2.75B 382.17M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥13.58 1.89 USD |
+1.34
|
CN¥2.75B 382.14M USD | CN¥3.44M 478.78K USD | CN¥13.20 1.84 USD | CN¥13.60 1.89 USD | CN¥2.75B 382.14M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.97 16.3 USD |
+2
|
CA$514.44M 381.74M USD | CA$81.44K 60.43K USD | CA$21.55 15.99 USD | CA$22.15 16.44 USD | CA$514.44M 381.74M USD | 0 | -CA$2.73 -2.02 USD | ||
| Wabash National WNC | $9.32 — |
+0.87
|
$381.54M — | $414.64K — | $9.13 — | $9.42 — | $381.54M — | 0.00074 | $12.54K — | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥7.80 1.08 USD |
+2.36
|
CN¥2.74B 381.5M USD | CN¥5.72M 795.22K USD | CN¥7.56 1.05 USD | CN¥7.82 1.09 USD | CN¥2.74B 381.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.17 1 USD |
+1.27
|
CN¥2.73B 379.5M USD | CN¥3.14M 436.48K USD | CN¥7.01 0.97 USD | CN¥7.21 1 USD | CN¥2.73B 379.5M USD | 47.79 | CN¥0.15 0.02 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥13.90 1.93 USD |
+0.8
|
CN¥2.73B 378.89M USD | CN¥1.88M 260.9K USD | CN¥13.62 1.89 USD | CN¥13.94 1.94 USD | CN¥2.73B 378.89M USD | 32.32 | CN¥0.43 0.06 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥20.10 2.79 USD |
+2.81
|
CN¥2.72B 378.54M USD | CN¥2.11M 293.2K USD | CN¥19.47 2.71 USD | CN¥20.16 2.8 USD | CN¥2.72B 378.54M USD | 45.68 | CN¥0.44 0.06 USD | ||
| Talgo, S.A. TLGO.MC | €2.82 3.08 USD |
+0.36
|
€345.97M 378.2M USD | €206.80K 226.06K USD | €2.80 3.06 USD | €2.89 3.15 USD | €345.97M 378.2M USD | 0 | -€1.50 -1.6 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.00 0.76 USD |
0
|
NT$11.88B 377.49M USD | NT$508.35K 16.15K USD | NT$23.85 0.76 USD | NT$24.10 0.77 USD | NT$11.88B 377.49M USD | 11.70 | NT$2.05 0.07 USD | ||
| Waffer Technology Corporation 6235.TW | NT$59.40 1.89 USD |
-1.33
|
NT$11.87B 377.31M USD | NT$404.18K 12.84K USD | NT$59.40 1.89 USD | NT$60.60 1.93 USD | NT$11.87B 377.31M USD | 22.33 | NT$2.66 0.08 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥11.29 1.57 USD |
-0.53
|
CN¥2.71B 376.98M USD | CN¥3.73M 518.21K USD | CN¥11.16 1.55 USD | CN¥11.35 1.58 USD | CN¥2.71B 376.98M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥17.06 2.37 USD |
+2.59
|
CN¥2.71B 376.5M USD | CN¥2.61M 363.08K USD | CN¥16.47 2.29 USD | CN¥17.11 2.38 USD | CN¥2.71B 376.5M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥28.30 3.93 USD |
+2.28
|
CN¥2.71B 376.49M USD | CN¥1.30M 180.78K USD | CN¥27.40 3.81 USD | CN¥28.34 3.94 USD | CN¥2.71B 376.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹42.35 0.51 USD |
-2.31
|
₹31.06B 375.82M USD | ₹1.80M 21.83K USD | ₹42.00 0.51 USD | ₹43.57 0.53 USD | ₹31.06B 375.82M USD | 51.02 | ₹0.83 0.01 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 1.76B 375.22M USD | MYR 8.56M 1.82M USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.76B 375.22M USD | 39.50 | MYR 0.01 0.002 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥23.62 3.28 USD |
+1.11
|
CN¥2.70B 375.09M USD | CN¥2.29M 318.16K USD | CN¥23.05 3.2 USD | CN¥23.66 3.29 USD | CN¥2.70B 375.09M USD | 0 | -CN¥0.99 -0.1 USD | ||
| KNOT Offshore Partners LP KNOP | $10.72 — |
+6.14
|
$374.53M — | $316.76K — | $10.46 — | $10.99 — | $374.53M — | 13.74 | $0.78 — | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.59 2.86 USD |
+1.78
|
CN¥2.69B 374.25M USD | CN¥3.24M 450.3K USD | CN¥19.98 2.78 USD | CN¥20.68 2.88 USD | CN¥2.69B 374.25M USD | 33.20 | CN¥0.62 0.09 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$195.00 6.2 USD |
+1.56
|
NT$11.76B 373.56M USD | NT$2.09M 66.29K USD | NT$195.00 6.2 USD | NT$205.00 6.51 USD | NT$11.76B 373.56M USD | 26.45 | NT$7.37 0.23 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 103.30 3.24 USD |
-0.48
|
TRY 11.88B 373.07M USD | TRY 537.86K 16.89K USD | TRY 102.80 3.23 USD | TRY 104.50 3.28 USD | TRY 11.88B 373.07M USD | 1.71 | TRY 60.39 1.9 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥17.74 2.47 USD |
+1.37
|
CN¥2.68B 373.05M USD | CN¥1.74M 241.47K USD | CN¥17.31 2.41 USD | CN¥17.79 2.47 USD | CN¥2.68B 373.05M USD | 24.30 | CN¥0.73 0.1 USD | ||
| Titan Machinery TITN | $15.94 — |
-1.12
|
$372.57M — | $120.07K — | $15.69 — | $16.14 — | $372.57M — | 0 | -$2.72 — | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.21 0.59 USD |
+1.69
|
CN¥2.68B 372.43M USD | CN¥10.69M 1.49M USD | CN¥4.09 0.57 USD | CN¥4.22 0.59 USD | CN¥2.68B 372.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Trakcja S.A. TRK.WA | PLN 3.18 0.81 USD |
+5.66
|
PLN 1.47B 372.39M USD | PLN 462.91K 117.66K USD | PLN 3.01 0.76 USD | PLN 3.23 0.82 USD | PLN 1.47B 372.39M USD | 24.42 | PLN 0.13 0.03 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.01 0.7 USD |
+1.42
|
CN¥2.67B 371.9M USD | CN¥7.61M 1.06M USD | CN¥4.85 0.67 USD | CN¥5.02 0.7 USD | CN¥2.67B 371.9M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.23 2.53 USD |
+2.76
|
CN¥2.67B 371.77M USD | CN¥8.99M 1.25M USD | CN¥17.54 2.44 USD | CN¥18.27 2.54 USD | CN¥2.67B 371.77M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥44.30 6.16 USD |
+0.96
|
CN¥2.67B 371.6M USD | CN¥1.23M 170.77K USD | CN¥43.13 6 USD | CN¥44.50 6.19 USD | CN¥2.67B 371.6M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.96 0.77 USD |
-0.08
|
MX$6.26B 370.95M USD | MX$17.18K 1.02K USD | MX$12.82 0.76 USD | MX$12.98 0.77 USD | MX$6.26B 370.95M USD | 0 | -MX$0.77 -0.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 91.00 0.0058 USD |
0
|
IDR 5.80T 370.48M USD | IDR 140.08M 8.95K USD | IDR 90.00 0.0057 USD | IDR 93.00 0.0059 USD | IDR 5.80T 370.48M USD | 41.55 | IDR 2.19 0.0001 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$28.00 0.89 USD |
-0.36
|
NT$11.66B 370.35M USD | NT$507.38K 16.12K USD | NT$27.70 0.88 USD | NT$28.20 0.9 USD | NT$11.66B 370.35M USD | 140.00 | NT$0.20 0.006 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.77 1.64 USD |
+3.16
|
CN¥2.66B 369.24M USD | CN¥3.34M 464.94K USD | CN¥11.38 1.58 USD | CN¥11.84 1.65 USD | CN¥2.66B 369.24M USD | 294.25 | CN¥0.04 0.005 USD | ||
| Komax Holding AG KOMN.SW | CHF 63.20 71.91 USD |
+1.28
|
CHF 323.82M 368.44M USD | CHF 24.11K 27.44K USD | CHF 61.80 70.32 USD | CHF 64.10 72.93 USD | CHF 323.82M 368.44M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.39 1.03 USD |
+0.54
|
CN¥2.65B 367.99M USD | CN¥4.10M 569.72K USD | CN¥7.26 1.01 USD | CN¥7.43 1.03 USD | CN¥2.65B 367.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Bera Holding A.S. BERA.IS | TRY 17.10 0.54 USD |
-2.06
|
TRY 11.68B 366.89M USD | TRY 5.47M 171.92K USD | TRY 17.03 0.53 USD | TRY 17.47 0.55 USD | TRY 11.68B 366.89M USD | 0.014 | TRY 1.17K 36.63 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.09 1.26 USD |
+2.6
|
CN¥2.64B 366.82M USD | CN¥5.25M 729.56K USD | CN¥8.78 1.22 USD | CN¥9.12 1.27 USD | CN¥2.64B 366.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥13.57 1.89 USD |
+1.42
|
CN¥2.64B 366.81M USD | CN¥1.89M 262.64K USD | CN¥13.26 1.84 USD | CN¥13.58 1.89 USD | CN¥2.64B 366.81M USD | 27.14 | CN¥0.50 0.07 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.15 1.69 USD |
+2.1
|
CN¥2.64B 366.71M USD | CN¥2.74M 380.3K USD | CN¥11.80 1.64 USD | CN¥12.15 1.69 USD | CN¥2.64B 366.71M USD | 86.78 | CN¥0.14 0.02 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥6.00 0.83 USD |
+3.81
|
CN¥2.63B 366.11M USD | CN¥15.92M 2.21M USD | CN¥5.80 0.81 USD | CN¥6.33 0.88 USD | CN¥2.63B 366.11M USD | 100.00 | CN¥0.06 0.008 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥30.00 4.17 USD |
-0.23
|
CN¥2.63B 365.51M USD | CN¥4.53M 630.28K USD | CN¥29.18 4.06 USD | CN¥30.50 4.24 USD | CN¥2.63B 365.51M USD | 214.28 | CN¥0.14 0.02 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
+1.78
|
€334.18M 365.31M USD | €109.25K 119.42K USD | €0.19 0.21 USD | €0.20 0.22 USD | €334.18M 365.31M USD | 0 | -€0.04 -0.04 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$139.50 4.43 USD |
+0.36
|
NT$11.47B 364.39M USD | NT$958.17K 30.45K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$11.47B 364.39M USD | 17.77 | NT$7.85 0.25 USD | ||
| Mistras MG | $11.53 — |
-2.37
|
$363.75M — | $99.64K — | $11.46 — | $11.88 — | $363.75M — | 20.22 | $0.57 — | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥14.85 2.06 USD |
+2.41
|
CN¥2.61B 363.15M USD | CN¥2.32M 323.25K USD | CN¥14.35 2 USD | CN¥14.87 2.07 USD | CN¥2.61B 363.15M USD | 0 | -CN¥4.24 -0.5 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.22 1.14 USD |
+3.27
|
CN¥2.61B 362.22M USD | CN¥15.37M 2.14M USD | CN¥7.81 1.09 USD | CN¥8.40 1.17 USD | CN¥2.61B 362.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.60 2.17 USD |
+1.56
|
CN¥2.60B 361.57M USD | CN¥1.48M 206.36K USD | CN¥15.27 2.12 USD | CN¥15.69 2.18 USD | CN¥2.60B 361.57M USD | 35.45 | CN¥0.44 0.06 USD | ||
| Quess Corp Limited QUESS.NS | ₹200.10 2.42 USD |
-2.19
|
₹29.87B 361.33M USD | ₹473.97K 5.73K USD | ₹199.42 2.41 USD | ₹209.90 2.54 USD | ₹29.87B 361.33M USD | 61.56 | ₹3.25 0.04 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.55 0.33 USD |
+13.33
|
HK$2.82B 361.18M USD | HK$266.00K 34.01K USD | HK$2.25 0.29 USD | HK$2.57 0.33 USD | HK$2.82B 361.18M USD | 19.61 | HK$0.13 0.02 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.20 0.15 USD |
-5.24
|
SGD 481.70M 361.01M USD | SGD 195.20K 146.29K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 481.70M 361.01M USD | 0 | SGD 0.00 0 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥12.98 1.8 USD |
+1.25
|
CN¥2.60B 360.89M USD | CN¥2.69M 374.53K USD | CN¥12.71 1.77 USD | CN¥13.03 1.81 USD | CN¥2.60B 360.89M USD | 28.21 | CN¥0.46 0.06 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.52 1.32 USD |
+2.7
|
CN¥2.59B 360.8M USD | CN¥6.04M 840.24K USD | CN¥9.18 1.28 USD | CN¥9.52 1.32 USD | CN¥2.59B 360.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹109.30 1.32 USD |
+3.15
|
₹29.77B 360.12M USD | ₹1.30M 15.74K USD | ₹105.54 1.28 USD | ₹111.00 1.34 USD | ₹29.77B 360.12M USD | 17.15 | ₹6.37 0.08 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.24 0.61 USD |
-0.27
|
QAR 1.31B 359.83M USD | QAR 498.14K 136.85K USD | QAR 2.22 0.61 USD | QAR 2.26 0.62 USD | QAR 1.31B 359.83M USD | 12.41 | QAR 0.18 0.05 USD | ||
| CSC DEVELOPMENT 0830.HK | HK$1.24 0.16 USD |
-0.8
|
HK$2.80B 357.62M USD | HK$404.00K 51.66K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$2.80B 357.62M USD | 4.00 | HK$0.31 0.04 USD | ||
| C TRANSMISSION 0658.HK | HK$1.71 0.22 USD |
+1.18
|
HK$2.80B 357.55M USD | HK$159.00K 20.33K USD | HK$1.69 0.22 USD | HK$1.71 0.22 USD | HK$2.80B 357.55M USD | 0 | -HK$4.15 -0.5 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.49 0.35 USD |
+0.4
|
CN¥2.57B 357.14M USD | CN¥16.68M 2.32M USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥2.57B 357.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Acacia Research ACTG | $3.70 — |
-3.39
|
$356.90M — | $187.71K — | $3.67 — | $3.84 — | $356.90M — | 61.66 | $0.06 — | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.09 2.1 USD |
+2.03
|
CN¥2.56B 356.43M USD | CN¥1.38M 191.69K USD | CN¥14.70 2.04 USD | CN¥15.15 2.11 USD | CN¥2.56B 356.43M USD | 167.66 | CN¥0.09 0.01 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.55 2.16 USD |
+2.1
|
CN¥2.56B 356.3M USD | CN¥3.26M 453.71K USD | CN¥15.11 2.1 USD | CN¥15.60 2.17 USD | CN¥2.56B 356.3M USD | 0 | -CN¥0.56 -0.07 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.08M 355.36M USD | €54.57K 59.65K USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.75 1.91 USD |
+2.77
|
CN¥2.56B 355.3M USD | CN¥7.20M 1M USD | CN¥13.28 1.85 USD | CN¥13.79 1.92 USD | CN¥2.56B 355.3M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥22.58 3.14 USD |
+4.68
|
CN¥2.55B 354.77M USD | CN¥1.16M 160.61K USD | CN¥21.18 2.94 USD | CN¥22.72 3.16 USD | CN¥2.55B 354.77M USD | 0 | -CN¥0.63 -0.08 USD | ||
| AS Tallinna Sadam TSM1T.TL | €1.23 1.34 USD |
+0.82
|
€323.49M 353.62M USD | €77.48K 84.7K USD | €1.22 1.33 USD | €1.23 1.34 USD | €323.49M 353.62M USD | 15.37 | €0.08 0.09 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.69 0.09 USD |
+2.99
|
HK$2.76B 352.9M USD | HK$7.49M 957.95K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$2.76B 352.9M USD | 4.59 | HK$0.15 0.02 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.98 0.41 USD |
+1.02
|
CN¥2.54B 352.56M USD | CN¥15.50M 2.16M USD | CN¥2.89 0.4 USD | CN¥2.99 0.42 USD | CN¥2.54B 352.56M USD | 59.60 | CN¥0.05 0.006 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$35.10 1.12 USD |
-1.13
|
NT$11.09B 352.53M USD | NT$919.00K 29.2K USD | NT$35.00 1.11 USD | NT$35.85 1.14 USD | NT$11.09B 352.53M USD | 13.29 | NT$2.64 0.08 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥15.66 2.18 USD |
+1.29
|
CN¥2.53B 351.25M USD | CN¥1.32M 183.61K USD | CN¥15.27 2.12 USD | CN¥15.72 2.19 USD | CN¥2.53B 351.25M USD | 156.59 | CN¥0.10 0.01 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.51 2.02 USD |
+1.26
|
CN¥2.52B 350.55M USD | CN¥1.36M 189.1K USD | CN¥14.10 1.96 USD | CN¥14.51 2.02 USD | CN¥2.52B 350.55M USD | 69.09 | CN¥0.21 0.03 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.09 3.35 USD |
+1.13
|
CN¥2.51B 349.56M USD | CN¥1.49M 206.68K USD | CN¥23.66 3.29 USD | CN¥24.13 3.36 USD | CN¥2.51B 349.56M USD | 41.53 | CN¥0.58 0.08 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.75 2.33 USD |
-0.42
|
CN¥2.51B 349.35M USD | CN¥1.41M 195.51K USD | CN¥16.72 2.32 USD | CN¥16.92 2.35 USD | CN¥2.51B 349.35M USD | 418.75 | CN¥0.04 0.005 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$167.00 5.31 USD |
-3.47
|
NT$10.96B 348.2M USD | NT$3.01M 95.5K USD | NT$165.00 5.24 USD | NT$171.00 5.43 USD | NT$10.96B 348.2M USD | 72.60 | NT$2.30 0.07 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥12.13 1.69 USD |
+9.97
|
CN¥2.50B 347.7M USD | CN¥11.28M 1.57M USD | CN¥10.93 1.52 USD | CN¥12.13 1.69 USD | CN¥2.50B 347.7M USD | 242.59 | CN¥0.05 0.006 USD | ||
| RWS Holdings plc RWJ1.F | €0.86 0.94 USD |
+0.58
|
€318.03M 347.65M USD | €1.95K 2.13K USD | €0.86 0.94 USD | €0.86 0.94 USD | €318.03M 347.65M USD | 10.75 | €0.08 0.09 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.10 3.47 USD |
-5
|
R$1.71B 347.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 347.26M USD | 5.44 | R$3.14 0.64 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.28 0.06 USD |
0
|
MYR 1.63B 347.22M USD | MYR 843.50K 179.35K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 1.63B 347.22M USD | 0.10 | MYR 2.59 0.55 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.45 1.45 USD |
+1.65
|
CN¥2.49B 346.81M USD | CN¥2.94M 408.53K USD | CN¥10.18 1.42 USD | CN¥10.52 1.46 USD | CN¥2.49B 346.81M USD | 26.79 | CN¥0.39 0.05 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.13 1.13 USD |
+1.12
|
CN¥2.49B 346.05M USD | CN¥7.56M 1.05M USD | CN¥7.94 1.1 USD | CN¥8.29 1.15 USD | CN¥2.49B 346.05M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Luxfer LXFR | $12.90 — |
-0.46
|
$344.71M — | $56.31K — | $12.78 — | $12.99 — | $344.71M — | 21.49 | $0.60 — | ||
| Deceuninck NV DECB.BR | €2.28 2.49 USD |
-0.65
|
€315.14M 344.49M USD | €54.58K 59.66K USD | €2.27 2.48 USD | €2.29 2.5 USD | €315.14M 344.49M USD | 19.00 | €0.12 0.13 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.09 3.35 USD |
+2.29
|
CN¥2.48B 344.43M USD | CN¥559.59K 77.81K USD | CN¥23.50 3.27 USD | CN¥24.18 3.36 USD | CN¥2.48B 344.43M USD | 401.50 | CN¥0.06 0.008 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.32 2.75 USD |
+0.1
|
SAR 1.29B 344.14M USD | SAR 161.50K 43.08K USD | SAR 10.26 2.74 USD | SAR 10.41 2.78 USD | SAR 1.29B 344.14M USD | 1032.00 | SAR 0.01 0.002 USD | ||
| Lycopodium Limited LYL.AX | A$13.07 8.65 USD |
0
|
A$519.40M 343.77M USD | A$2.56K 1.7K USD | A$13.01 8.61 USD | A$13.09 8.66 USD | A$519.40M 343.77M USD | 12.33 | A$1.06 0.7 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥16.80 2.34 USD |
+1.45
|
CN¥2.47B 343.38M USD | CN¥4.51M 627.02K USD | CN¥16.35 2.27 USD | CN¥16.97 2.36 USD | CN¥2.47B 343.38M USD | 119.99 | CN¥0.14 0.02 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥11.34 1.58 USD |
+1.98
|
CN¥2.47B 343.31M USD | CN¥2.85M 396.08K USD | CN¥11.00 1.53 USD | CN¥11.35 1.58 USD | CN¥2.47B 343.31M USD | 94.50 | CN¥0.12 0.02 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.41 1.17 USD |
+7.54
|
CN¥2.47B 342.96M USD | CN¥20.46M 2.84M USD | CN¥7.82 1.09 USD | CN¥8.75 1.22 USD | CN¥2.47B 342.96M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥38.30 5.33 USD |
+1.3
|
CN¥2.47B 342.94M USD | CN¥532.63K 74.06K USD | CN¥37.37 5.2 USD | CN¥38.43 5.34 USD | CN¥2.47B 342.94M USD | 23.93 | CN¥1.60 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||