结果页面 32，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Univacco Technology Inc. 3303.TWO | NT$45.25 1.44 USD |
-0.55
|
NT$4.23B 134.49M USD | NT$104.12K 3.31K USD | NT$44.90 1.43 USD | NT$45.50 1.45 USD | NT$4.23B 134.49M USD | 10.85 | NT$4.17 0.13 USD | ||
| NeoVolta NEOV | $3.87 — |
-6.75
|
$134.44M — | $176.40K — | $3.81 — | $4.20 — | $134.44M — | 0 | -$0.16 — | ||
| Pkp Cargo S.A. PKP.WA | PLN 11.80 3 USD |
-12.01
|
PLN 528.49M 134.33M USD | PLN 1.35M 343.44K USD | PLN 11.80 3 USD | PLN 13.30 3.38 USD | PLN 528.49M 134.33M USD | 0 | -PLN 36.32 -9.2 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 16.12 0.51 USD |
-0.06
|
TRY 4.27B 134.15M USD | TRY 632.57K 19.87K USD | TRY 16.00 0.5 USD | TRY 16.35 0.51 USD | TRY 4.27B 134.15M USD | 15.96 | TRY 1.01 0.03 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.77 0.58 USD |
+0.65
|
SGD 178.51M 133.79M USD | SGD 6.70K 5.02K USD | SGD 0.77 0.58 USD | SGD 0.77 0.58 USD | SGD 178.51M 133.79M USD | 9.62 | SGD 0.08 0.06 USD | ||
| EVERCHINA INT'L 0202.HK | HK$0.14 0.02 USD |
+2.14
|
HK$1.04B 133.37M USD | HK$255.00K 32.6K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.04B 133.37M USD | 0 | HK$0.00 0 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$20.80 0.66 USD |
0
|
NT$4.16B 132.18M USD | NT$133.22K 4.23K USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$4.16B 132.18M USD | 28.88 | NT$0.72 0.02 USD | ||
| LION ROCK GROUP 1127.HK | HK$1.37 0.18 USD |
+0.74
|
HK$1.03B 131.85M USD | HK$1.40M 178.5K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$1.03B 131.85M USD | 4.89 | HK$0.28 0.04 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €13.00 14.21 USD |
+6.56
|
€119.87M 131.04M USD | €17.62K 19.26K USD | €12.30 13.45 USD | €13.00 14.21 USD | €119.87M 131.04M USD | 5.03 | €2.58 2.82 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹47.67 0.58 USD |
-1.51
|
₹10.82B 130.92M USD | ₹394.35K 4.77K USD | ₹47.37 0.57 USD | ₹48.40 0.59 USD | ₹10.82B 130.92M USD | 7.47 | ₹6.38 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹47.80 0.58 USD |
-1.32
|
₹10.82B 130.86M USD | ₹16.20K 195.99 USD | ₹47.47 0.57 USD | ₹48.40 0.59 USD | ₹10.82B 130.86M USD | 7.49 | ₹6.38 0.08 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥87 0.59 USD |
-6.45
|
¥19B 130.82M USD | ¥39M 263.45K USD | ¥84 0.57 USD | ¥97 0.65 USD | ¥19B 130.82M USD | 0 | -¥5 -0.03 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$10.00 0.32 USD |
+0.3
|
NT$4.11B 130.6M USD | NT$497.73K 15.82K USD | NT$9.91 0.31 USD | NT$10.10 0.32 USD | NT$4.11B 130.6M USD | 58.82 | NT$0.17 0.005 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 612.50M 130.24M USD | MYR 204.30K 43.44K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 612.50M 130.24M USD | 17.87 | MYR 0.04 0.008 USD | ||
| OMER S.p.A. OMER.MI | €4.16 4.55 USD |
+0.48
|
€119.12M 130.22M USD | €17.53K 19.17K USD | €4.10 4.48 USD | €4.19 4.58 USD | €119.12M 130.22M USD | 10.66 | €0.39 0.43 USD | ||
| Forrester Research FORR | $6.82 — |
-3.81
|
$130.15M — | $75.04K — | $6.80 — | $7.11 — | $130.15M — | 0 | -$4.47 — | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$32.15 1.02 USD |
+0.16
|
NT$4.09B 130.07M USD | NT$2.05M 65.05K USD | NT$31.65 1.01 USD | NT$33.00 1.05 USD | NT$4.09B 130.07M USD | 19.36 | NT$1.66 0.05 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$36.10 1.15 USD |
+0.42
|
NT$4.08B 129.71M USD | NT$1.56M 49.6K USD | NT$36.00 1.14 USD | NT$37.50 1.19 USD | NT$4.08B 129.71M USD | 0 | -NT$2.51 -0.07 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.74 0.16 USD |
-0.67
|
MYR 608.89M 129.47M USD | MYR 963.00K 204.76K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 608.89M 129.47M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.77 0.74 USD |
+1.09
|
SAR 484.75M 129.32M USD | SAR 760.40K 202.85K USD | SAR 2.74 0.73 USD | SAR 2.81 0.75 USD | SAR 484.75M 129.32M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$1.00B 127.94M USD | HK$14.48M 1.85M USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$1.00B 127.94M USD | 3.50 | HK$0.02 0.002 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.00 0.13 USD |
-2.91
|
HK$1.00B 127.86M USD | HK$210.00K 26.85K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$1.00B 127.86M USD | 12.50 | HK$0.08 0.01 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.46 0.34 USD |
+1.11
|
SGD 170.45M 127.75M USD | SGD 38.70K 29K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 170.45M 127.75M USD | 11.37 | SGD 0.04 0.03 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.38 0.28 USD |
-2.6
|
SGD 170.03M 127.43M USD | SGD 794.40K 595.37K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 170.03M 127.43M USD | 37.50 | SGD 0.01 0.007 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.38 0.29 USD |
+2.22
|
MYR 596.38M 126.81M USD | MYR 52.00K 11.06K USD | MYR 1.38 0.29 USD | MYR 1.38 0.29 USD | MYR 596.38M 126.81M USD | 6.27 | MYR 0.22 0.05 USD | ||
| Freelance.com SA ALFRE.PA | €2.05 2.24 USD |
0
|
€115.83M 126.62M USD | €1.47K 1.61K USD | €2.05 2.24 USD | €2.06 2.25 USD | €115.83M 126.62M USD | 4.55 | €0.45 0.49 USD | ||
| Solteam Incorporation 3484.TWO | NT$49.75 1.58 USD |
0
|
NT$3.92B 124.52M USD | NT$57.49K 1.83K USD | NT$49.70 1.58 USD | NT$50.30 1.6 USD | NT$3.92B 124.52M USD | 11.67 | NT$4.26 0.14 USD | ||
| Count Limited CUP.AX | A$1.11 0.73 USD |
-2.21
|
A$188.06M 124.47M USD | A$22.68K 15.01K USD | A$1.11 0.73 USD | A$1.13 0.75 USD | A$188.06M 124.47M USD | 22.10 | A$0.05 0.03 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.42 0.31 USD |
0
|
SGD 165.60M 124.11M USD | SGD 126.70K 94.96K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 165.60M 124.11M USD | 10.37 | SGD 0.04 0.03 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 1.51 1.13 USD |
+1.34
|
SGD 165.56M 124.08M USD | SGD 13.20K 9.89K USD | SGD 1.49 1.12 USD | SGD 1.51 1.13 USD | SGD 165.56M 124.08M USD | 6.56 | SGD 0.23 0.17 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$54.60 1.73 USD |
-2.5
|
NT$3.89B 123.7M USD | NT$127.92K 4.06K USD | NT$53.90 1.71 USD | NT$56.40 1.79 USD | NT$3.89B 123.7M USD | 40.14 | NT$1.36 0.04 USD | ||
| Conrad Industries CNRD | $24.65 — |
+1.23
|
$123.69M — | $200.00 — | $24.40 — | $24.65 — | $123.69M — | 352.14 | $0.07 — | ||
| Nicolás Correa, S.A. NEA.MC | €9.26 10.12 USD |
-1.49
|
€112.57M 123.05M USD | €52.00 56.84 USD | €8.78 9.6 USD | €9.48 10.36 USD | €112.57M 123.05M USD | 8.65 | €1.07 1.17 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.42 1.06 USD |
+0.71
|
SGD 163.82M 122.77M USD | SGD 70.00K 52.46K USD | SGD 1.42 1.06 USD | SGD 1.42 1.06 USD | SGD 163.82M 122.77M USD | 23.66 | SGD 0.06 0.04 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$82.50 2.62 USD |
+0.24
|
NT$3.86B 122.69M USD | NT$32.09K 1.02K USD | NT$82.30 2.62 USD | NT$83.00 2.64 USD | NT$3.86B 122.69M USD | 12.99 | NT$6.35 0.2 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.80 0.38 USD |
+4.65
|
MYR 576.33M 122.54M USD | MYR 1.99M 423.01K USD | MYR 1.67 0.36 USD | MYR 1.81 0.38 USD | MYR 576.33M 122.54M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Espey Mfg. & Electronics ESP | $41.75 — |
+4.11
|
$122.54M — | $17.83K — | $40.84 — | $42.85 — | $122.54M — | 13.17 | $3.17 — | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.12 0.05 USD |
+4.83
|
₹10.11B 122.35M USD | ₹7.55M 91.32K USD | ₹3.93 0.05 USD | ₹4.12 0.05 USD | ₹10.11B 122.35M USD | 0 | -₹5.68 -0.06 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.44 0.31 USD |
0
|
MYR 573.95M 122.04M USD | MYR 6.20K 1.32K USD | MYR 1.44 0.31 USD | MYR 1.44 0.31 USD | MYR 573.95M 122.04M USD | 4.79 | MYR 0.30 0.06 USD | ||
| Kreate Group Oyj KREATE.HE | €12.70 13.88 USD |
+1.6
|
€111.53M 121.91M USD | €2.15K 2.34K USD | €12.55 13.72 USD | €12.85 14.05 USD | €111.53M 121.91M USD | 20.15 | €0.63 0.69 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.04 0.22 USD |
-0.95
|
MYR 570.21M 121.24M USD | MYR 3.60K 765.47 USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 570.21M 121.24M USD | 17.33 | MYR 0.06 0.01 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$42.25 1.34 USD |
-0.12
|
NT$3.81B 121.11M USD | NT$269.48K 8.56K USD | NT$41.95 1.33 USD | NT$42.60 1.35 USD | NT$3.81B 121.11M USD | 17.10 | NT$2.47 0.08 USD | ||
| Mincon Group plc MIO.IR | €0.52 0.57 USD |
-1.89
|
€110.49M 120.78M USD | €21.25K 23.23K USD | €0.53 0.58 USD | €0.60 0.65 USD | €110.49M 120.78M USD | 17.33 | €0.03 0.03 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹4.00 0.05 USD |
+4.99
|
₹9.95B 120.42M USD | ₹1.80M 21.8K USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹9.95B 120.42M USD | 0 | -₹5.68 -0.06 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.22 0.26 USD |
0
|
MYR 564.30M 119.99M USD | MYR 10.00K 2.13K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 564.30M 119.99M USD | 0 | -MYR 0.08 -0.01 USD | ||
| GeoVision Inc. 3356.TW | NT$46.90 1.49 USD |
-2.29
|
NT$3.75B 119.13M USD | NT$328.12K 10.43K USD | NT$46.90 1.49 USD | NT$48.25 1.53 USD | NT$3.75B 119.13M USD | 8.88 | NT$5.28 0.17 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$23.65 0.75 USD |
+5.58
|
NT$3.75B 119.06M USD | NT$12.83M 407.71K USD | NT$22.55 0.72 USD | NT$24.60 0.78 USD | NT$3.75B 119.06M USD | 59.12 | NT$0.40 0.01 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$42.70 1.36 USD |
+9.91
|
NT$3.74B 118.78M USD | NT$1.59M 50.41K USD | NT$41.05 1.3 USD | NT$42.70 1.36 USD | NT$3.74B 118.78M USD | 0 | -NT$0.80 -0.02 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.20 0.79 USD |
+0.84
|
A$179.47M 118.78M USD | A$67.95K 44.97K USD | A$1.17 0.77 USD | A$1.21 0.8 USD | A$179.47M 118.78M USD | 40.00 | A$0.03 0.02 USD | ||
| Odyssey Marine Exploration OMEX | $2.13 — |
+1.91
|
$118.72M — | $655.97K — | $2.06 — | $2.15 — | $118.72M — | 0 | -$1.02 — | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.55 0.72 USD |
+1.12
|
NT$3.74B 118.72M USD | NT$2.15M 68.39K USD | NT$22.10 0.7 USD | NT$23.10 0.73 USD | NT$3.74B 118.72M USD | 70.46 | NT$0.32 0.01 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.74 0.15 USD |
-1.46
|
TRY 3.75B 117.75M USD | TRY 17.00M 533.85K USD | TRY 4.70 0.15 USD | TRY 4.84 0.15 USD | TRY 3.75B 117.75M USD | 0 | -TRY 0.75 -0.02 USD | ||
| HireQuest HQI | $8.32 — |
-1.94
|
$117.38M — | $10.33K — | $8.12 — | $8.50 — | $117.38M — | 16.00 | $0.52 — | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$82.00 2.61 USD |
+2.5
|
NT$3.69B 117.25M USD | NT$1.34M 42.48K USD | NT$80.70 2.56 USD | NT$83.20 2.64 USD | NT$3.69B 117.25M USD | 19.20 | NT$4.27 0.14 USD | ||
| The Eastern Company EML | $19.26 — |
-2.43
|
$116.88M — | $5.15K — | $19.26 — | $19.83 — | $116.88M — | 15.78 | $1.22 — | ||
| Celxpert Energy Corporation 3323.TWO | NT$39.05 1.24 USD |
-1.14
|
NT$3.67B 116.58M USD | NT$1.96M 62.29K USD | NT$38.65 1.23 USD | NT$39.90 1.27 USD | NT$3.67B 116.58M USD | 0 | -NT$1.97 -0.06 USD | ||
| InnoTek Limited M14.SI | SGD 0.67 0.5 USD |
-0.75
|
SGD 154.27M 115.62M USD | SGD 139.60K 104.62K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 154.27M 115.62M USD | 66.50 | SGD 0.01 0.007 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.57 0.33 USD |
0
|
MYR 542.94M 115.45M USD | MYR 7.10K 1.51K USD | MYR 1.55 0.33 USD | MYR 1.58 0.34 USD | MYR 542.94M 115.45M USD | 17.44 | MYR 0.09 0.02 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$45.50 1.45 USD |
-0.87
|
NT$3.56B 113.22M USD | NT$238.44K 7.58K USD | NT$45.25 1.44 USD | NT$46.60 1.48 USD | NT$3.56B 113.22M USD | 239.47 | NT$0.19 0.006 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.63 0.08 USD |
-4.01
|
TRY 3.59B 112.75M USD | TRY 181.72M 5.71M USD | TRY 2.62 0.08 USD | TRY 2.79 0.09 USD | TRY 3.59B 112.75M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Somec S.p.A. SOM.MI | €14.15 15.47 USD |
-3.41
|
€103.02M 112.62M USD | €4.88K 5.33K USD | €14.15 15.47 USD | €14.50 15.85 USD | €103.02M 112.62M USD | 202.14 | €0.07 0.08 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$37.75 1.2 USD |
-0.66
|
NT$3.54B 112.5M USD | NT$530.17K 16.85K USD | NT$37.40 1.19 USD | NT$38.40 1.22 USD | NT$3.54B 112.5M USD | 0 | -NT$0.42 -0.01 USD | ||
| Rakon Limited RAK.NZ | NZ$0.79 0.49 USD |
-3.66
|
NZ$181.55M 112.03M USD | NZ$11.03K 6.81K USD | NZ$0.79 0.49 USD | NZ$0.84 0.52 USD | NZ$181.55M 112.03M USD | 79.00 | NZ$0.01 0.006 USD | ||
| Wielton S.A. WLT.WA | PLN 5.96 1.51 USD |
-1.81
|
PLN 440.17M 111.88M USD | PLN 64.32K 16.35K USD | PLN 5.92 1.5 USD | PLN 6.05 1.54 USD | PLN 440.17M 111.88M USD | 0 | -PLN 2.82 -0.7 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.10 0.29 USD |
-0.44
|
NT$3.52B 111.76M USD | NT$110.76K 3.52K USD | NT$9.07 0.29 USD | NT$9.14 0.29 USD | NT$3.52B 111.76M USD | 28.43 | NT$0.32 0.01 USD | ||
| IPE GROUP 0929.HK | HK$0.83 0.11 USD |
-1.19
|
HK$873.37M 111.67M USD | HK$75.00K 9.59K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$873.37M 111.67M USD | 83.00 | HK$0.01 0.001 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 2.87 0.09 USD |
-2.05
|
TRY 3.52B 110.41M USD | TRY 25.29M 794.31K USD | TRY 2.85 0.09 USD | TRY 2.96 0.09 USD | TRY 3.52B 110.41M USD | 13.66 | TRY 0.21 0.006 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.30 1.41 USD |
-0.78
|
NT$3.46B 109.93M USD | NT$79.67K 2.53K USD | NT$44.25 1.41 USD | NT$45.05 1.43 USD | NT$3.46B 109.93M USD | 10.16 | NT$4.36 0.14 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.45 0.31 USD |
+1.4
|
MYR 515.41M 109.59M USD | MYR 1.30M 277.01K USD | MYR 1.40 0.3 USD | MYR 1.45 0.31 USD | MYR 515.41M 109.59M USD | 20.71 | MYR 0.07 0.01 USD | ||
| ACESO LIFE SCI 0474.HK | HK$0.12 0.01 USD |
-2.52
|
HK$856.29M 109.49M USD | HK$1.90M 242.43K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$856.29M 109.49M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHU KONG SHIP 0560.HK | HK$0.76 0.1 USD |
-1.3
|
HK$852.09M 108.95M USD | HK$84.00K 10.74K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$852.09M 108.95M USD | 10.85 | HK$0.07 0.008 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$15.10 0.48 USD |
-2.89
|
NT$3.42B 108.57M USD | NT$385.05K 12.23K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$3.42B 108.57M USD | 16.06 | NT$0.94 0.03 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.32 0.06 USD |
+10.34
|
R$534.17M 108.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$534.17M 108.27M USD | 0 | -R$0.06 -0.01 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.60 0.45 USD |
+0.85
|
SGD 144.02M 107.94M USD | SGD 12.10K 9.07K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 144.02M 107.94M USD | 5.95 | SGD 0.10 0.07 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.56 0.07 USD |
0
|
HK$840.20M 107.43M USD | HK$160.00K 20.46K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$840.20M 107.43M USD | 2.79 | HK$0.20 0.03 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.98 0.13 USD |
-1.01
|
HK$837.77M 107.12M USD | HK$60.00K 7.67K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$837.77M 107.12M USD | 2.96 | HK$0.33 0.04 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.20 5.34 USD |
+0.7
|
CA$144.16M 106.97M USD | CA$13.68K 10.15K USD | CA$7.20 5.34 USD | CA$7.32 5.43 USD | CA$144.16M 106.97M USD | 26.66 | CA$0.27 0.2 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.08 0.1 USD |
+1.5
|
NOK 1.11B 106.64M USD | NOK 1.24M 118.48K USD | NOK 1.06 0.1 USD | NOK 1.09 0.1 USD | NOK 1.11B 106.64M USD | 0 | -NOK 0.61 -0.05 USD | ||
| China Container Terminal Corporation 2613.TW | NT$24.30 0.77 USD |
-3.57
|
NT$3.34B 106M USD | NT$1.07M 33.96K USD | NT$24.25 0.77 USD | NT$25.15 0.8 USD | NT$3.34B 106M USD | 28.92 | NT$0.84 0.03 USD | ||
| PVP Ventures Limited PVP.NS | ₹33.50 0.41 USD |
-1.99
|
₹8.76B 105.92M USD | ₹104.40K 1.26K USD | ₹33.50 0.41 USD | ₹33.61 0.41 USD | ₹8.76B 105.92M USD | 0 | -₹0.19 -0.002 USD | ||
| HUNG HING PRINT 0450.HK | HK$0.91 0.12 USD |
+1.11
|
HK$825.89M 105.6M USD | HK$36.00K 4.6K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$825.89M 105.6M USD | 0 | -HK$0.10 -0.01 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 1.97 0.06 USD |
-1.99
|
TRY 3.36B 105.48M USD | TRY 67.22M 2.11M USD | TRY 1.96 0.06 USD | TRY 2.03 0.06 USD | TRY 3.36B 105.48M USD | 3.33 | TRY 0.59 0.02 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.68 0.14 USD |
+0.74
|
MYR 495.33M 105.32M USD | MYR 296.70K 63.09K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 495.33M 105.32M USD | 7.55 | MYR 0.09 0.02 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.39 0.66 USD |
-0.42
|
QAR 382.40M 105.05M USD | QAR 559.38K 153.68K USD | QAR 2.38 0.65 USD | QAR 2.44 0.67 USD | QAR 382.40M 105.05M USD | 9.56 | QAR 0.25 0.07 USD | ||
| JBB BUILDERS 1903.HK | HK$1.64 0.21 USD |
+1.86
|
HK$820.00M 104.85M USD | HK$76.00K 9.72K USD | HK$1.63 0.21 USD | HK$1.70 0.22 USD | HK$820.00M 104.85M USD | 164.00 | HK$0.01 0.001 USD | ||
| Optex Systems OPXS | $15.07 — |
+3.5
|
$104.19M — | $24.01K — | $14.30 — | $15.09 — | $104.19M — | 20.09 | $0.75 — | ||
| Kimlun Corporation Berhad 5171.KL | MYR 1.26 0.27 USD |
-0.79
|
MYR 489.76M 104.14M USD | MYR 57.20K 12.16K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 489.76M 104.14M USD | 5.47 | MYR 0.23 0.05 USD | ||
| Mammoth Energy Services TUSK | $2.16 — |
+0.47
|
$104.10M — | $269.19K — | $2.10 — | $2.24 — | $104.10M — | 0 | -$1.76 — | ||
| HOPE LIFE INT 1683.HK | HK$0.44 0.06 USD |
-3.33
|
HK$811.81M 103.8M USD | HK$1.23M 157.53K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$811.81M 103.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.38 2.6 USD |
+1.71
|
€94.94M 103.79M USD | €11.39K 12.45K USD | €2.31 2.53 USD | €2.38 2.6 USD | €94.94M 103.79M USD | 10.34 | €0.23 0.25 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$31.15 0.99 USD |
+0.32
|
NT$3.25B 103.41M USD | NT$491.42K 15.61K USD | NT$30.80 0.98 USD | NT$31.30 0.99 USD | NT$3.25B 103.41M USD | 0 | -NT$1.19 -0.03 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.96 0.08 USD |
+0.68
|
THB 3.67B 103.28M USD | THB 488.12K 13.73K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 3.67B 103.28M USD | 8.70 | THB 0.34 0.009 USD | ||
| ASIA ALLIED INF 0711.HK | HK$0.44 0.06 USD |
0
|
HK$805.70M 103.02M USD | HK$16.00K 2.05K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$805.70M 103.02M USD | 14.50 | HK$0.03 0.003 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.20 1.36 USD |
0
|
NZ$166.06M 102.48M USD | NZ$6.66K 4.11K USD | NZ$2.20 1.36 USD | NZ$2.20 1.36 USD | NZ$166.06M 102.48M USD | 15.71 | NZ$0.14 0.09 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 42.18 1.32 USD |
0
|
TRY 3.26B 102.33M USD | TRY 435.16K 13.67K USD | TRY 41.84 1.31 USD | TRY 42.60 1.34 USD | TRY 3.26B 102.33M USD | 43.93 | TRY 0.96 0.03 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.18 8.94 USD |
-0.24
|
€93.44M 102.15M USD | €1.37K 1.49K USD | €8.16 8.92 USD | €8.24 9.01 USD | €93.44M 102.15M USD | 74.36 | €0.11 0.12 USD | ||
| CTI Logistics Limited CLX.AX | A$1.91 1.26 USD |
-0.26
|
A$154.17M 102.04M USD | A$3.75K 2.48K USD | A$1.91 1.26 USD | A$1.91 1.26 USD | A$154.17M 102.04M USD | 10.61 | A$0.18 0.12 USD | ||
| Elektrotim S.A. ELT.WA | PLN 40.20 10.22 USD |
-0.99
|
PLN 401.32M 102M USD | PLN 21.13K 5.37K USD | PLN 40.20 10.22 USD | PLN 41.40 10.52 USD | PLN 401.32M 102M USD | 17.86 | PLN 2.25 0.57 USD | ||
| NEO-NEON 1868.HK | HK$0.38 0.05 USD |
-2.56
|
HK$795.90M 101.77M USD | HK$6.00K 767.18 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$795.90M 101.77M USD | 19.00 | HK$0.02 0.002 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.35 0.04 USD |
+1.5
|
NT$3.20B 101.63M USD | NT$4.69M 148.94K USD | NT$1.31 0.04 USD | NT$1.46 0.05 USD | NT$3.20B 101.63M USD | 19.28 | NT$0.07 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||