Страница результатов 27 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥23.55 3.47 USD |
-2.57
|
CN¥2.68B 395.72M USD | CN¥3.07M 452.35K USD | CN¥23.24 3.43 USD | CN¥24.16 3.56 USD | CN¥2.68B 395.72M USD | 0 | -CN¥0.79 -0.1 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.70 22.74 USD |
-5.74
|
€342.74M 395.64M USD | €32.18K 37.15K USD | €19.70 22.74 USD | €20.65 23.84 USD | €342.74M 395.64M USD | 0 | -€0.06 -0.06 USD | ||
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,217 8.22 USD |
-1.06
|
¥59B 395.45M USD | ¥469K 3.16K USD | ¥1,186 8.01 USD | ¥1,240 8.37 USD | ¥59B 395.45M USD | 29.71 | ¥41 0.28 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.71 1.29 USD |
-3.22
|
CN¥2.68B 395.17M USD | CN¥10.93M 1.61M USD | CN¥8.70 1.28 USD | CN¥9.00 1.33 USD | CN¥2.68B 395.17M USD | 79.18 | CN¥0.11 0.02 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 1.86B 394.8M USD | MYR 15.59M 3.32M USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 1.86B 394.8M USD | 0.30 | MYR 1.38 0.29 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.64 0.83 USD |
-3.26
|
CN¥2.67B 394.45M USD | CN¥20.98M 3.1M USD | CN¥5.62 0.83 USD | CN¥5.87 0.87 USD | CN¥2.67B 394.45M USD | 80.57 | CN¥0.07 0.01 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 14.01B 394.11M USD | THB 57.27M 1.61M USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 14.01B 394.11M USD | 7.78 | THB 0.14 0.003 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.01 0.74 USD |
-3.47
|
CN¥2.67B 393.76M USD | CN¥11.58M 1.71M USD | CN¥4.98 0.73 USD | CN¥5.18 0.76 USD | CN¥2.67B 393.76M USD | 501.00 | CN¥0.01 0.001 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.84 0.24 USD |
-0.54
|
HK$3.08B 393.74M USD | HK$396.25K 50.67K USD | HK$1.84 0.24 USD | HK$1.93 0.25 USD | HK$3.08B 393.74M USD | 92.00 | HK$0.02 0.002 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.21 0.77 USD |
-3.34
|
CN¥2.66B 392.58M USD | CN¥32.45M 4.79M USD | CN¥5.13 0.76 USD | CN¥5.42 0.8 USD | CN¥2.66B 392.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.13 0.1 USD |
-0.74
|
SGD 523.69M 392.48M USD | SGD 25.50M 19.11M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 523.69M 392.48M USD | 6.70 | SGD 0.02 0.01 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.80 0.33 USD |
+1.72
|
THB 13.94B 392.19M USD | THB 498.83K 14.04K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 13.94B 392.19M USD | 12.82 | THB 0.92 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.90 0.42 USD |
-7.45
|
THB 13.94B 392.15M USD | THB 14.53M 408.7K USD | THB 14.80 0.42 USD | THB 15.70 0.44 USD | THB 13.94B 392.15M USD | 15.05 | THB 0.99 0.03 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.70 0.55 USD |
-3.14
|
CN¥2.66B 392.05M USD | CN¥14.11M 2.08M USD | CN¥3.69 0.54 USD | CN¥3.82 0.56 USD | CN¥2.66B 392.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.90 0.41 USD |
-2.11
|
₹32.38B 391.7M USD | ₹15.76M 190.61K USD | ₹33.42 0.4 USD | ₹35.10 0.42 USD | ₹32.38B 391.7M USD | 11.93 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.89 0.41 USD |
-2.31
|
₹32.37B 391.58M USD | ₹1.15M 13.94K USD | ₹33.40 0.4 USD | ₹35.10 0.42 USD | ₹32.37B 391.58M USD | 11.93 | ₹2.84 0.03 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥11.91 1.76 USD |
-1.65
|
CN¥2.65B 390.77M USD | CN¥4.25M 627.09K USD | CN¥11.77 1.74 USD | CN¥12.13 1.79 USD | CN¥2.65B 390.77M USD | 15.46 | CN¥0.77 0.11 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.01 0.3 USD |
-3.37
|
CN¥2.65B 390.56M USD | CN¥32.69M 4.82M USD | CN¥2.00 0.3 USD | CN¥2.08 0.31 USD | CN¥2.65B 390.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.36 10.8 USD |
0
|
€338.14M 390.32M USD | €1.39K 1.61K USD | €9.24 10.67 USD | €9.36 10.8 USD | €338.14M 390.32M USD | 13.97 | €0.67 0.77 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.05 2.07 USD |
+0.72
|
CN¥2.64B 389.74M USD | CN¥14.08M 2.08M USD | CN¥13.79 2.03 USD | CN¥14.22 2.1 USD | CN¥2.64B 389.74M USD | 23.81 | CN¥0.59 0.09 USD | ||
Matrix Service Company
MTRX
US
|
$13.82 — |
+3.29
|
$388.81M — | $176.94K — | $13.32 — | $13.83 — | $388.81M — | 0 | -$0.53 — | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.52 0.19 USD |
-6.17
|
HK$3.04B 388.7M USD | HK$2.88M 368.24K USD | HK$1.52 0.19 USD | HK$1.62 0.21 USD | HK$3.04B 388.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$175.50 5.58 USD |
-3.84
|
NT$12.23B 388.68M USD | NT$229.31K 7.29K USD | NT$175.50 5.58 USD | NT$180.00 5.72 USD | NT$12.23B 388.68M USD | 14.44 | NT$12.15 0.39 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.53 2 USD |
-4.99
|
CN¥2.63B 388.1M USD | CN¥7.26M 1.07M USD | CN¥13.20 1.95 USD | CN¥14.30 2.11 USD | CN¥2.63B 388.1M USD | 30.06 | CN¥0.45 0.07 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.28 1.48 USD |
-0.47
|
€336.11M 387.99M USD | €6.29K 7.26K USD | €1.27 1.47 USD | €1.28 1.48 USD | €336.11M 387.99M USD | 15.97 | €0.08 0.09 USD | ||
United Alloy-Tech Company
3162.TWO
TW
|
NT$79.10 2.51 USD |
-3.89
|
NT$12.20B 387.69M USD | NT$1.38M 43.73K USD | NT$79.00 2.51 USD | NT$82.30 2.62 USD | NT$12.20B 387.69M USD | 47.65 | NT$1.66 0.05 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.66 7.69 USD |
-0.6
|
€335.22M 386.95M USD | €20.75K 23.95K USD | €6.61 7.63 USD | €6.87 7.93 USD | €335.22M 386.95M USD | 111.00 | €0.06 0.07 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$139.50 4.43 USD |
-9.12
|
NT$12.17B 386.8M USD | NT$1.55M 49.17K USD | NT$139.00 4.42 USD | NT$152.00 4.83 USD | NT$12.17B 386.8M USD | 153.29 | NT$0.91 0.03 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.15 0.93 USD |
-2.67
|
NT$12.16B 386.52M USD | NT$1.44M 45.62K USD | NT$29.15 0.93 USD | NT$29.85 0.95 USD | NT$12.16B 386.52M USD | 9.19 | NT$3.17 0.1 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥17.56 2.59 USD |
-7.09
|
CN¥2.62B 386.43M USD | CN¥4.21M 621.42K USD | CN¥17.40 2.57 USD | CN¥19.00 2.8 USD | CN¥2.62B 386.43M USD | 35.11 | CN¥0.50 0.07 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.28 1.96 USD |
-2.99
|
CN¥2.62B 386.09M USD | CN¥3.68M 543.25K USD | CN¥13.17 1.94 USD | CN¥13.70 2.02 USD | CN¥2.62B 386.09M USD | 221.33 | CN¥0.06 0.008 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.05 1.34 USD |
-0.11
|
CN¥2.61B 385.3M USD | CN¥9.26M 1.37M USD | CN¥8.83 1.3 USD | CN¥9.27 1.37 USD | CN¥2.61B 385.3M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.26 0.63 USD |
-3.18
|
CN¥2.61B 385.19M USD | CN¥22.09M 3.26M USD | CN¥4.23 0.62 USD | CN¥4.55 0.67 USD | CN¥2.61B 385.19M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.43 0.65 USD |
-1.99
|
CN¥2.61B 384.74M USD | CN¥8.86M 1.31M USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥2.61B 384.74M USD | 55.37 | CN¥0.08 0.01 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€13.65 15.76 USD |
-0.73
|
€332.91M 384.28M USD | €17.13K 19.77K USD | €13.60 15.7 USD | €13.85 15.99 USD | €332.91M 384.28M USD | 19.22 | €0.71 0.82 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.48 2.28 USD |
-2.15
|
CN¥2.60B 384.12M USD | CN¥1.61M 237.27K USD | CN¥15.32 2.26 USD | CN¥16.72 2.47 USD | CN¥2.60B 384.12M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$92.40 2.94 USD |
-0.11
|
NT$12.06B 383.22M USD | NT$110.36K 3.51K USD | NT$91.60 2.91 USD | NT$93.20 2.96 USD | NT$12.06B 383.22M USD | 9.78 | NT$9.44 0.3 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.95 0.71 USD |
-1.04
|
SGD 511.14M 383.07M USD | SGD 372.60K 279.25K USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 511.14M 383.07M USD | 5.27 | SGD 0.18 0.13 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.95 0.25 USD |
-0.51
|
HK$2.99B 382.92M USD | HK$251.72K 32.19K USD | HK$1.93 0.25 USD | HK$1.97 0.25 USD | HK$2.99B 382.92M USD | 15.00 | HK$0.13 0.02 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.82 1.3 USD |
-4.03
|
CN¥2.59B 382.86M USD | CN¥5.31M 782.74K USD | CN¥8.80 1.3 USD | CN¥9.17 1.35 USD | CN¥2.59B 382.86M USD | 73.50 | CN¥0.12 0.02 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.47 0.8 USD |
+1.13
|
MX$6.47B 382.84M USD | MX$56.74K 3.36K USD | MX$13.40 0.79 USD | MX$13.60 0.81 USD | MX$6.47B 382.84M USD | 64.14 | MX$0.21 0.01 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.00 16.16 USD |
-0.57
|
€331.45M 382.61M USD | €6.07K 7.01K USD | €14.00 16.16 USD | €14.08 16.25 USD | €331.45M 382.61M USD | 20.28 | €0.69 0.8 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.26 1.37 USD |
-1.17
|
CN¥2.59B 381.65M USD | CN¥2.35M 346.28K USD | CN¥9.08 1.34 USD | CN¥9.44 1.39 USD | CN¥2.59B 381.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$145.50 4.62 USD |
-4.28
|
NT$11.96B 380.06M USD | NT$584.12K 18.56K USD | NT$145.50 4.62 USD | NT$151.00 4.8 USD | NT$11.96B 380.06M USD | 27.92 | NT$5.21 0.17 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.12 0.46 USD |
-2.19
|
CN¥2.57B 379.64M USD | CN¥14.37M 2.12M USD | CN¥3.10 0.46 USD | CN¥3.21 0.47 USD | CN¥2.57B 379.64M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.77 0.56 USD |
-2.84
|
CN¥2.57B 379.49M USD | CN¥6.43M 948.29K USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.57B 379.49M USD | 188.50 | CN¥0.02 0.002 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€15.10 17.43 USD |
-3.2
|
€328.32M 378.99M USD | €78.17K 90.24K USD | €15.00 17.32 USD | €15.53 17.93 USD | €328.32M 378.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.46 0.36 USD |
-2.38
|
CN¥2.57B 378.69M USD | CN¥9.24M 1.36M USD | CN¥2.42 0.36 USD | CN¥2.53 0.37 USD | CN¥2.57B 378.69M USD | 24.60 | CN¥0.10 0.01 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.55 1.79 USD |
-0.64
|
€327.74M 378.32M USD | €4.33K 4.99K USD | €1.55 1.79 USD | €1.60 1.84 USD | €327.74M 378.32M USD | 1.61 | €0.96 1.11 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.12 0.9 USD |
-2.24
|
CN¥2.56B 378.28M USD | CN¥8.87M 1.31M USD | CN¥6.05 0.89 USD | CN¥6.26 0.92 USD | CN¥2.56B 378.28M USD | 0 | CN¥0.00 0 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥8.70 1.28 USD |
-3.87
|
CN¥2.55B 376.48M USD | CN¥10.07M 1.49M USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥2.55B 376.48M USD | 0 | -CN¥0.80 -0.1 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 501.59M 375.92M USD | SGD 3.30M 2.47M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 501.59M 375.92M USD | 0 | SGD 0.00 0 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$52.00 1.65 USD |
-2.8
|
NT$11.82B 375.72M USD | NT$1.86M 59.19K USD | NT$52.00 1.65 USD | NT$53.50 1.7 USD | NT$11.82B 375.72M USD | 8.66 | NT$6.00 0.19 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹280.70 3.4 USD |
-4
|
₹31.04B 375.54M USD | ₹397.55K 4.81K USD | ₹279.25 3.38 USD | ₹294.10 3.56 USD | ₹31.04B 375.54M USD | 42.46 | ₹6.61 0.08 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.18 1.94 USD |
-3.3
|
CN¥2.55B 375.53M USD | CN¥4.27M 630.37K USD | CN¥13.08 1.93 USD | CN¥13.70 2.02 USD | CN¥2.55B 375.53M USD | 16.89 | CN¥0.78 0.12 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥42.39 6.25 USD |
-3.17
|
CN¥2.54B 375.27M USD | CN¥1.22M 180.13K USD | CN¥42.21 6.23 USD | CN¥43.77 6.46 USD | CN¥2.54B 375.27M USD | 92.15 | CN¥0.46 0.07 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥18.45 2.72 USD |
-3.71
|
CN¥2.54B 374.27M USD | CN¥3.33M 490.95K USD | CN¥18.41 2.72 USD | CN¥19.00 2.8 USD | CN¥2.54B 374.27M USD | 51.25 | CN¥0.36 0.05 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 13.23 0.42 USD |
-0.15
|
TRY 11.91B 373.93M USD | TRY 4.88M 153.24K USD | TRY 13.13 0.41 USD | TRY 13.42 0.42 USD | TRY 11.91B 373.93M USD | 19.17 | TRY 0.69 0.02 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€13.15 15.18 USD |
-2.23
|
€323.84M 373.82M USD | €143.00 165.07 USD | €13.15 15.18 USD | €13.40 15.47 USD | €323.84M 373.82M USD | 9.66 | €1.36 1.57 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 44.75 4.29 USD |
-0.89
|
NOK 3.89B 373.56M USD | NOK 115.82K 11.11K USD | NOK 44.10 4.23 USD | NOK 45.15 4.33 USD | NOK 3.89B 373.56M USD | 49.17 | NOK 0.91 0.09 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥39.78 5.87 USD |
-1.66
|
CN¥2.53B 373.21M USD | CN¥822.40K 121.34K USD | CN¥39.22 5.79 USD | CN¥41.00 6.05 USD | CN¥2.53B 373.21M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.45 1.25 USD |
-2.65
|
CN¥2.53B 372.65M USD | CN¥3.39M 499.71K USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥2.53B 372.65M USD | 16.89 | CN¥0.50 0.07 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥21.02 3.1 USD |
-2.91
|
CN¥2.52B 372.54M USD | CN¥2.17M 319.53K USD | CN¥20.57 3.04 USD | CN¥22.38 3.3 USD | CN¥2.52B 372.54M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.05 1.18 USD |
-1.59
|
NT$11.71B 372.11M USD | NT$1.29M 40.91K USD | NT$37.00 1.18 USD | NT$37.60 1.19 USD | NT$11.71B 372.11M USD | 13.47 | NT$2.75 0.09 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.15 2.97 USD |
+0.45
|
SAR 1.39B 371.82M USD | SAR 302.20K 80.62K USD | SAR 11.01 2.94 USD | SAR 11.15 2.97 USD | SAR 1.39B 371.82M USD | 15.92 | SAR 0.70 0.19 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.46 0.22 USD |
-2.01
|
CN¥2.52B 371.24M USD | CN¥43.96M 6.49M USD | CN¥1.44 0.21 USD | CN¥1.51 0.22 USD | CN¥2.52B 371.24M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥20.24 2.99 USD |
-9.03
|
CN¥2.51B 370.98M USD | CN¥2.47M 364.55K USD | CN¥20.20 2.98 USD | CN¥22.12 3.26 USD | CN¥2.51B 370.98M USD | 18.56 | CN¥1.09 0.16 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.06 1.04 USD |
-1.26
|
CN¥2.51B 370.68M USD | CN¥5.58M 823.67K USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥2.51B 370.68M USD | 100.85 | CN¥0.07 0.01 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.20 0.62 USD |
+1.2
|
CN¥2.50B 369.31M USD | CN¥6.40M 944.82K USD | CN¥4.00 0.59 USD | CN¥4.35 0.64 USD | CN¥2.50B 369.31M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
ACCO Brands
ACCO
US
|
$4.00 — |
+0.5
|
$369.03M — | $497.59K — | $3.97 — | $4.05 — | $369.03M — | 5.12 | $0.78 — | ||
Vysarn Limited
VYS.AX
AU
|
A$1.00 0.7 USD |
-0.5
|
A$527.44M 368.46M USD | A$244.70K 170.94K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$527.44M 368.46M USD | 33.33 | A$0.03 0.02 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.29 0.63 USD |
+0.39
|
QAR 1.34B 368.36M USD | QAR 641.76K 176.31K USD | QAR 2.24 0.62 USD | QAR 2.29 0.63 USD | QAR 1.34B 368.36M USD | 11.44 | QAR 0.20 0.05 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥11.37 1.68 USD |
-2.99
|
CN¥2.50B 368.23M USD | CN¥2.50M 369.12K USD | CN¥11.30 1.67 USD | CN¥11.72 1.73 USD | CN¥2.50B 368.23M USD | 21.45 | CN¥0.53 0.08 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.80 0.76 USD |
-0.63
|
NT$11.57B 367.66M USD | NT$1.23M 38.93K USD | NT$23.45 0.75 USD | NT$23.85 0.76 USD | NT$11.57B 367.66M USD | 11.66 | NT$2.04 0.06 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.40 1.24 USD |
-1.18
|
CN¥2.49B 367.36M USD | CN¥5.50M 811.13K USD | CN¥8.26 1.22 USD | CN¥8.64 1.27 USD | CN¥2.49B 367.36M USD | 19.09 | CN¥0.44 0.06 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.31 0.28 USD |
-0.76
|
MYR 1.73B 367.02M USD | MYR 271.90K 57.81K USD | MYR 1.31 0.28 USD | MYR 1.32 0.28 USD | MYR 1.73B 367.02M USD | 10.91 | MYR 0.12 0.03 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.43 0.04 USD |
+2.14
|
THB 12.98B 365.17M USD | THB 7.96M 223.9K USD | THB 1.40 0.04 USD | THB 1.45 0.04 USD | THB 12.98B 365.17M USD | 14.29 | THB 0.10 0.002 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.30 1.52 USD |
-3.29
|
CN¥2.47B 364.74M USD | CN¥4.53M 669.07K USD | CN¥10.26 1.51 USD | CN¥10.59 1.56 USD | CN¥2.47B 364.74M USD | 26.41 | CN¥0.39 0.06 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$27.00 0.86 USD |
-7.22
|
NT$11.47B 364.43M USD | NT$5.70M 181.06K USD | NT$27.00 0.86 USD | NT$29.10 0.92 USD | NT$11.47B 364.43M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.61 0.98 USD |
-2.22
|
CN¥2.47B 364.09M USD | CN¥9.23M 1.36M USD | CN¥6.54 0.96 USD | CN¥6.78 1 USD | CN¥2.47B 364.09M USD | 330.50 | CN¥0.02 0.002 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.06 2.37 USD |
-2.25
|
CN¥2.47B 364.08M USD | CN¥1.59M 233.9K USD | CN¥15.93 2.35 USD | CN¥16.47 2.43 USD | CN¥2.47B 364.08M USD | 34.17 | CN¥0.47 0.07 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥24.66 3.64 USD |
-1.4
|
CN¥2.47B 363.85M USD | CN¥2.88M 424.65K USD | CN¥24.29 3.58 USD | CN¥25.23 3.72 USD | CN¥2.47B 363.85M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.73 0.26 USD |
-4.95
|
CN¥2.47B 363.83M USD | CN¥16.39M 2.42M USD | CN¥1.82 0.27 USD | CN¥1.84 0.27 USD | CN¥2.47B 363.83M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.09 1.78 USD |
-1.95
|
CN¥2.46B 363.62M USD | CN¥6.02M 888.89K USD | CN¥12.07 1.78 USD | CN¥12.59 1.86 USD | CN¥2.46B 363.62M USD | 120.90 | CN¥0.10 0.01 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$119.00 3.78 USD |
-2.86
|
NT$11.44B 363.59M USD | NT$298.44K 9.48K USD | NT$118.00 3.75 USD | NT$122.50 3.89 USD | NT$11.44B 363.59M USD | 11.98 | NT$9.93 0.32 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.00 1.62 USD |
-2.4
|
CN¥2.46B 362.98M USD | CN¥2.10M 309.69K USD | CN¥10.92 1.61 USD | CN¥11.20 1.65 USD | CN¥2.46B 362.98M USD | 47.82 | CN¥0.23 0.03 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.74 1.14 USD |
-3.97
|
CN¥2.46B 362.7M USD | CN¥9.33M 1.38M USD | CN¥7.67 1.13 USD | CN¥8.06 1.19 USD | CN¥2.46B 362.7M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥7.96 1.17 USD |
-2.45
|
CN¥2.45B 361.74M USD | CN¥6.16M 909.04K USD | CN¥7.89 1.16 USD | CN¥8.17 1.21 USD | CN¥2.45B 361.74M USD | 61.23 | CN¥0.13 0.02 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥5.71 0.84 USD |
+2.33
|
CN¥2.45B 361.24M USD | CN¥5.59M 824.66K USD | CN¥5.51 0.81 USD | CN¥5.79 0.85 USD | CN¥2.45B 361.24M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.06 2.37 USD |
-2.49
|
CN¥2.44B 360.72M USD | CN¥3.31M 488.45K USD | CN¥16.00 2.36 USD | CN¥16.49 2.43 USD | CN¥2.44B 360.72M USD | 107.06 | CN¥0.15 0.02 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.48 1.4 USD |
-2.87
|
CN¥2.44B 360.66M USD | CN¥4.25M 627.35K USD | CN¥9.37 1.38 USD | CN¥9.82 1.45 USD | CN¥2.44B 360.66M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.22 1.66 USD |
-4.35
|
CN¥2.44B 360.45M USD | CN¥5.67M 836.03K USD | CN¥11.16 1.65 USD | CN¥11.74 1.73 USD | CN¥2.44B 360.45M USD | 93.50 | CN¥0.12 0.02 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥9.60 1.42 USD |
-2.83
|
CN¥2.44B 359.58M USD | CN¥4.49M 663.13K USD | CN¥9.54 1.41 USD | CN¥9.87 1.46 USD | CN¥2.44B 359.58M USD | 192.00 | CN¥0.05 0.007 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.78 1.15 USD |
-2.75
|
CN¥2.43B 359.06M USD | CN¥7.11M 1.05M USD | CN¥7.77 1.15 USD | CN¥7.96 1.17 USD | CN¥2.43B 359.06M USD | 259.33 | CN¥0.03 0.004 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,059.90 12.82 USD |
-8.46
|
₹29.68B 359.04M USD | ₹630.25K 7.62K USD | ₹1,058.10 12.8 USD | ₹1,163.90 14.08 USD | ₹29.68B 359.04M USD | 202.65 | ₹5.23 0.06 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.51 3.76 USD |
-0.7
|
CN¥2.43B 358.88M USD | CN¥2.56M 377.96K USD | CN¥25.19 3.72 USD | CN¥26.64 3.93 USD | CN¥2.43B 358.88M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$11.28B 358.51M USD | NT$2.12M 67.23K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$11.28B 358.51M USD | 3.83 | NT$2.84 0.09 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$143.50 4.56 USD |
-7.42
|
NT$11.27B 358.16M USD | NT$2.43M 77.21K USD | NT$143.00 4.54 USD | NT$155.50 4.94 USD | NT$11.27B 358.16M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.08 2.96 USD |
-2.43
|
CN¥2.42B 357.61M USD | CN¥3.01M 443.48K USD | CN¥19.81 2.92 USD | CN¥20.83 3.07 USD | CN¥2.42B 357.61M USD | 91.27 | CN¥0.22 0.03 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.25 1.66 USD |
-3.35
|
CN¥2.42B 357.59M USD | CN¥7.48M 1.1M USD | CN¥11.20 1.65 USD | CN¥11.78 1.74 USD | CN¥2.42B 357.59M USD | 1125.00 | CN¥0.01 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||