Страница результатов 27 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.94 2.08 USD |
-1.97
|
$2.66B 369.48M USD | $1.67M 231.69K USD | $14.79 2.06 USD | $15.26 2.12 USD | $2.66B 369.48M USD | 99.59 | $0.15 0.02 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.73 2.05 USD |
-0.87
|
$2.66B 369.39M USD | $1.16M 161.41K USD | $14.66 2.04 USD | $14.88 2.07 USD | $2.66B 369.39M USD | 0 | -$0.41 -0.05 USD | |
| Envipco Holding N.V. ENVI.AS | $5.84 6.38 USD |
+2.1
|
$336.91M 368.29M USD | $19.72K 21.56K USD | $5.82 6.36 USD | $6 6.56 USD | $336.91M 368.29M USD | 0 | -$0.05 -0.05 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.38 4.09 USD |
+0.55
|
$2.65B 368.01M USD | $2.76M 384.29K USD | $29.12 4.05 USD | $30.5 4.24 USD | $2.65B 368.01M USD | 15.06 | $1.95 0.27 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.32 1.57 USD |
-0.96
|
$2.64B 367.7M USD | $939.12K 130.58K USD | $11.28 1.57 USD | $11.44 1.59 USD | $2.64B 367.7M USD | 18.55 | $0.61 0.08 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.37 2.42 USD |
-1.03
|
$2.64B 367.66M USD | $871.7K 121.2K USD | $17.25 2.4 USD | $17.65 2.45 USD | $2.64B 367.66M USD | 0 | -$0.16 -0.02 USD | |
| Acacia Research ACTG | $3.82 — |
+1.33
|
$367.38M — | $216.05K — | $3.76 — | $3.87 — | $367.38M — | 0 | -$0.11 — | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $31.14 4.33 USD |
+2
|
$2.64B 367M USD | $4.49M 624.56K USD | $29.72 4.13 USD | $31.35 4.36 USD | $2.64B 367M USD | 88.97 | $0.35 0.05 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.85 0.26 USD |
-1.6
|
$2.64B 366.64M USD | $18.79M 2.61M USD | $1.84 0.26 USD | $1.88 0.26 USD | $2.64B 366.64M USD | 0 | -$2.29 -0.3 USD | |
| Diversified Royalty Corp. DIV.TO | $2.92 2.17 USD |
-1.68
|
$494.04M 366.61M USD | $403.65K 299.53K USD | $2.9 2.15 USD | $2.97 2.2 USD | $494.04M 366.61M USD | 18.25 | $0.16 0.12 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $21.4 0.67 USD |
-2.55
|
$11.66B 366.27M USD | $1.47M 46.01K USD | $21.4 0.67 USD | $21.86 0.69 USD | $11.66B 366.27M USD | 17.68 | $1.21 0.04 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $357.7 4.33 USD |
+1.58
|
$30.26B 366.13M USD | $91.7K 1.11K USD | $351.55 4.25 USD | $358.4 4.34 USD | $30.26B 366.13M USD | 14.76 | $24.22 0.29 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.2 0.86 USD |
+1.49
|
$11.49B 365.25M USD | $566.01K 17.99K USD | $26.85 0.85 USD | $27.35 0.87 USD | $11.49B 365.25M USD | 9.28 | $2.93 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.56 2.44 USD |
-0.79
|
$2.63B 365.24M USD | $550.69K 76.57K USD | $17.5 2.43 USD | $17.7 2.46 USD | $2.63B 365.24M USD | 20.65 | $0.85 0.12 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.67 0.65 USD |
-1.68
|
$2.62B 364.42M USD | $5.09M 707.12K USD | $4.62 0.64 USD | $4.77 0.66 USD | $2.62B 364.42M USD | 0 | -$0.1 -0.01 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.35 0.47 USD |
+0.3
|
$2.62B 364.06M USD | $4.4M 611.15K USD | $3.31 0.46 USD | $3.37 0.47 USD | $2.62B 364.06M USD | 0 | -$1.08 -0.1 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $64 6.14 USD |
-0.47
|
$3.79B 363.77M USD | $27.91K 2.68K USD | $64 6.14 USD | $64.9 6.23 USD | $3.79B 363.77M USD | 6.22 | $10.28 0.99 USD | |
| Spire Global, Inc. SPIR | $11.66 — |
-0.34
|
$362.35M — | $393.46K — | $11.42 — | $11.83 — | $362.35M — | 0 | -$3.86 — | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.85 1.23 USD |
-2.96
|
$2.6B 362.06M USD | $6.68M 928.9K USD | $8.73 1.21 USD | $9.03 1.26 USD | $2.6B 362.06M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.48 1.18 USD |
+9.99
|
$2.6B 361.98M USD | $13.21M 1.84M USD | $7.66 1.07 USD | $8.48 1.18 USD | $2.6B 361.98M USD | 38.54 | $0.22 0.03 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
-0.87
|
$2.83B 361.48M USD | $1.09M 138.99K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $2.83B 361.48M USD | 22.80 | $0.01 0.001 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.81 1.5 USD |
-2.17
|
$2.59B 360.73M USD | $6.26M 870.73K USD | $10.71 1.49 USD | $11.06 1.54 USD | $2.59B 360.73M USD | 67.56 | $0.16 0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.11 0.85 USD |
-1.13
|
$2.59B 360.64M USD | $2.85M 396.95K USD | $6.07 0.84 USD | $6.2 0.86 USD | $2.59B 360.64M USD | 50.91 | $0.12 0.02 USD | |
| TAT TATT | $32.93 — |
-5.43
|
$360.27M — | $274.92K — | $30.7 — | $34.99 — | $360.27M — | 28.63 | $1.15 — | |
| Berjaya Corporation Berhad 3395.KL | $0.2899 0.06 USD |
+1.75
|
$1.69B 359.62M USD | $5.65M 1.2M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.69B 359.62M USD | 5.79 | $0.05 0.01 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.25 1.15 USD |
+0.61
|
$2.59B 359.61M USD | $5.3M 737.57K USD | $8.11 1.13 USD | $8.27 1.15 USD | $2.59B 359.61M USD | 18.75 | $0.44 0.06 USD | |
| GRAND MING 1271.HK | $1.98 0.25 USD |
0
|
$2.81B 359.55M USD | $11K 1.41K USD | $1.98 0.25 USD | $2 0.26 USD | $2.81B 359.55M USD | 11.64 | $0.17 0.02 USD | |
| Coor Service Management Holding AB COOR.ST | $38.8 3.79 USD |
+0.99
|
$3.68B 359.31M USD | $131.02K 12.79K USD | $38.3 3.74 USD | $38.96 3.8 USD | $3.68B 359.31M USD | 34.33 | $1.13 0.11 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.67 3.43 USD |
-2.72
|
$2.57B 357.98M USD | $2.12M 294.56K USD | $24.5 3.41 USD | $25.75 3.58 USD | $2.57B 357.98M USD | 53.63 | $0.46 0.06 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.13 2.38 USD |
-1.38
|
$2.55B 355.24M USD | $1.82M 252.42K USD | $16.9 2.35 USD | $17.37 2.42 USD | $2.55B 355.24M USD | 30.58 | $0.56 0.08 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.47 0.48 USD |
-1.14
|
$2.55B 354.47M USD | $3.51M 488.28K USD | $3.44 0.48 USD | $3.52 0.49 USD | $2.55B 354.47M USD | 0 | -$2.49 -0.3 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.85 1.93 USD |
-2.6
|
$2.55B 354.37M USD | $4.88M 677.95K USD | $13.75 1.91 USD | $14.14 1.97 USD | $2.55B 354.37M USD | 0 | -$0.29 -0.04 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.47 0.34 USD |
0
|
$2.55B 354.27M USD | $17.77M 2.47M USD | $2.42 0.34 USD | $2.49 0.35 USD | $2.55B 354.27M USD | 0 | -$0.31 -0.04 USD | |
| Diversified Royalty BEVFF | $2.05 — |
-3.3
|
$353.94M — | $10 — | $2.12 — | $2.12 — | $353.94M — | 18.63 | $0.11 — | |
| A.L.A. società per azioni ALA.MI | $35.1 38.37 USD |
+0.29
|
$322.39M 352.41M USD | $5.56K 6.07K USD | $34.8 38.04 USD | $35.3 38.59 USD | $322.39M 352.41M USD | 18.77 | $1.87 2.04 USD | |
| Nilfisk Holding A/S NLFSK.CO | $88.6 12.99 USD |
+1.84
|
$2.4B 352.39M USD | $13.9K 2.04K USD | $86.7 12.71 USD | $88.6 12.99 USD | $2.4B 352.39M USD | 11.31 | $7.83 1.15 USD | |
| T3EX Global Holdings Corp. 2636.TW | $80.9 2.57 USD |
-0.37
|
$11.08B 352.07M USD | $264.25K 8.4K USD | $80.3 2.55 USD | $81.5 2.59 USD | $11.08B 352.07M USD | 8.50 | $9.51 0.3 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $16.69 2.32 USD |
-4.19
|
$2.52B 350.88M USD | $11.12M 1.55M USD | $16.53 2.3 USD | $17.06 2.37 USD | $2.52B 350.88M USD | 1669.00 | $0.01 0.001 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $334.5 4.05 USD |
-4.45
|
$29B 350.85M USD | $901.78K 10.91K USD | $306 3.7 USD | $341 4.13 USD | $29B 350.85M USD | 19.26 | $17.36 0.21 USD | |
| Matrix Service Company MTRX | $12.68 — |
-0.78
|
$350.1M — | $114.18K — | $12.64 — | $12.98 — | $350.1M — | 0 | -$0.82 — | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.09 1.54 USD |
-1.07
|
$2.52B 350.03M USD | $11.32M 1.57M USD | $11.03 1.53 USD | $11.34 1.58 USD | $2.52B 350.03M USD | 138.62 | $0.08 0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.91 2.49 USD |
-1
|
$2.51B 348.93M USD | $1.33M 184.3K USD | $17.78 2.47 USD | $18.21 2.53 USD | $2.51B 348.93M USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.12 1.55 USD |
-0.98
|
$2.51B 348.85M USD | $2.8M 389.67K USD | $11.02 1.53 USD | $11.21 1.56 USD | $2.51B 348.85M USD | 185.33 | $0.06 0.008 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.73 0.8 USD |
-1.04
|
$2.51B 348.39M USD | $4.48M 622.27K USD | $5.69 0.79 USD | $5.84 0.81 USD | $2.51B 348.39M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.62 1.48 USD |
-1.03
|
$2.51B 348.32M USD | $1.5M 208.63K USD | $10.54 1.47 USD | $10.78 1.5 USD | $2.51B 348.32M USD | 27.23 | $0.39 0.05 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.49 0.9 USD |
+1.41
|
$2.5B 347.52M USD | $23.97M 3.33M USD | $6.37 0.89 USD | $6.62 0.92 USD | $2.5B 347.52M USD | 216.33 | $0.03 0.004 USD | |
| Calian Group Ltd. CGY.TO | $40.05 29.72 USD |
-0.77
|
$468.2M 347.43M USD | $114.35K 84.85K USD | $39.5 29.31 USD | $40.3 29.91 USD | $468.2M 347.43M USD | 0 | $0 0 USD | |
| FSP Technology Inc. 3015.TW | $58.2 1.85 USD |
+2.11
|
$10.9B 346.31M USD | $5.79M 183.86K USD | $57.5 1.83 USD | $60.1 1.91 USD | $10.9B 346.31M USD | 33.44 | $1.74 0.06 USD | |
| FACC AG FACC.VI | $6.91 7.55 USD |
-1.29
|
$316.41M 345.88M USD | $15.88K 17.36K USD | $6.9 7.54 USD | $7 7.65 USD | $316.41M 345.88M USD | 98.71 | $0.07 0.08 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $25.91 3.6 USD |
-5.09
|
$2.49B 345.85M USD | $5.18M 720.87K USD | $25.67 3.57 USD | $27.6 3.84 USD | $2.49B 345.85M USD | 28.78 | $0.9 0.13 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.23 0.9 USD |
-1.86
|
$1.62B 345.42M USD | $100.8K 21.43K USD | $4.22 0.9 USD | $4.31 0.92 USD | $1.62B 345.42M USD | 30.21 | $0.14 0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.11 1.27 USD |
-0.76
|
$2.48B 345.26M USD | $2.53M 351.78K USD | $9.06 1.26 USD | $9.17 1.28 USD | $2.48B 345.26M USD | 0 | $0 0 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.51 2.16 USD |
-1.4
|
$2.48B 345.05M USD | $886.5K 123.26K USD | $15.41 2.14 USD | $15.96 2.22 USD | $2.48B 345.05M USD | 20.95 | $0.74 0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.99 1.25 USD |
+0.45
|
$2.48B 344.88M USD | $7.49M 1.04M USD | $8.8 1.22 USD | $9.3 1.29 USD | $2.48B 344.88M USD | 56.18 | $0.16 0.02 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.6 2.59 USD |
-2
|
$2.48B 344.84M USD | $2.34M 325.71K USD | $18.38 2.56 USD | $19.07 2.65 USD | $2.48B 344.84M USD | 143.07 | $0.13 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.24 0.59 USD |
-0.7
|
$2.48B 344.58M USD | $2.17M 301.26K USD | $4.21 0.59 USD | $4.29 0.6 USD | $2.48B 344.58M USD | 14.13 | $0.3 0.04 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.14 1.69 USD |
-1.38
|
$2.48B 344.45M USD | $7.97M 1.11M USD | $12.1 1.68 USD | $12.48 1.74 USD | $2.48B 344.45M USD | 0 | -$0.28 -0.03 USD | |
| PICO FAR EAST 0752.HK | $2.15 0.27 USD |
-0.92
|
$2.69B 344.02M USD | $404K 51.66K USD | $2.14 0.27 USD | $2.16 0.28 USD | $2.69B 344.02M USD | 7.41 | $0.29 0.04 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
-0.17
|
$314.55M 343.84M USD | $61.49K 67.21K USD | $1.19 1.3 USD | $1.2 1.31 USD | $314.55M 343.84M USD | 14.94 | $0.08 0.09 USD | |
| Omega Flex OFLX | $34.05 — |
-3.05
|
$343.71M — | $10.44K — | $33.56 — | $34.74 — | $343.71M — | 19.91 | $1.71 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.13 5.72 USD |
-2.77
|
$2.47B 343.13M USD | $749.3K 104.19K USD | $40.68 5.66 USD | $42.5 5.91 USD | $2.47B 343.13M USD | 97.92 | $0.42 0.06 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.68 0.34 USD |
0
|
$2.68B 342.67M USD | $64K 8.18K USD | $2.62 0.33 USD | $2.68 0.34 USD | $2.68B 342.67M USD | 134.00 | $0.02 0.002 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.47 0.9 USD |
+0.15
|
$2.46B 342.45M USD | $4.07M 566.22K USD | $6.4 0.89 USD | $6.57 0.91 USD | $2.46B 342.45M USD | 20.87 | $0.31 0.04 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.4 0.81 USD |
+0.2
|
$10.77B 342.38M USD | $463.87K 14.74K USD | $25.25 0.8 USD | $25.55 0.81 USD | $10.77B 342.38M USD | 20.81 | $1.22 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.3 0.29 USD |
0
|
$12.17B 342.34M USD | $371.84K 10.46K USD | $10.3 0.29 USD | $10.4 0.29 USD | $12.17B 342.34M USD | 13.55 | $0.76 0.02 USD | |
| The Shyft SHYF | $9.77 — |
+0.41
|
$342.01M — | $164.07K — | $9.59 — | $9.92 — | $342.01M — | 488.50 | $0.02 — | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.37 1.44 USD |
-1.33
|
$2.46B 341.38M USD | $1.52M 211.93K USD | $10.29 1.43 USD | $10.54 1.47 USD | $2.46B 341.38M USD | 64.81 | $0.16 0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.93 0.69 USD |
-1.79
|
$2.45B 341.2M USD | $5.7M 793.13K USD | $4.91 0.68 USD | $5.02 0.7 USD | $2.45B 341.2M USD | 70.42 | $0.07 0.009 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.4 1.17 USD |
-1.18
|
$2.45B 340.98M USD | $3.19M 443.72K USD | $8.33 1.16 USD | $8.53 1.19 USD | $2.45B 340.98M USD | 0 | -$0.24 -0.03 USD | |
| Waffer Technology Corporation 6235.TW | $53.7 1.71 USD |
+3.07
|
$10.73B 340.94M USD | $216.24K 6.87K USD | $52.3 1.66 USD | $53.7 1.71 USD | $10.73B 340.94M USD | 20.49 | $2.62 0.08 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.95 8.52 USD |
+1.43
|
$1.28B 340.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 340.94M USD | 16.13 | $1.98 0.53 USD | |
| ACCO Brands ACCO | $3.78 — |
-0.26
|
$340.57M — | $397.41K — | $3.78 — | $3.83 — | $340.57M — | 0 | -$1.13 — | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.52 0.49 USD |
+0.28
|
$2.45B 340.45M USD | $7.1M 987.4K USD | $3.44 0.48 USD | $3.56 0.49 USD | $2.45B 340.45M USD | 0 | -$0.23 -0.03 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.25 2.26 USD |
-1.46
|
$2.45B 340M USD | $1.36M 188.49K USD | $16.09 2.24 USD | $16.49 2.29 USD | $2.45B 340M USD | 35.32 | $0.46 0.06 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.94 0.96 USD |
-1.56
|
$2.44B 339.44M USD | $3.46M 480.84K USD | $6.91 0.96 USD | $7.05 0.98 USD | $2.44B 339.44M USD | 0 | -$0.01 -0.001 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.75 1.07 USD |
+0.15
|
$10.67B 338.97M USD | $228.84K 7.27K USD | $33.6 1.07 USD | $33.8 1.07 USD | $10.67B 338.97M USD | 14.18 | $2.38 0.08 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.24 9.01 USD |
-1.32
|
$309.89M 338.76M USD | $7.65K 8.36K USD | $8.16 8.92 USD | $8.5 9.29 USD | $309.89M 338.76M USD | 0 | -$15.61 -17.07 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.23 1.7 USD |
-0.49
|
$2.43B 338.45M USD | $2.36M 327.77K USD | $12.04 1.67 USD | $12.36 1.72 USD | $2.43B 338.45M USD | 27.17 | $0.45 0.06 USD | |
| Cryoport CYRX | $6.74 — |
+2.43
|
$337.92M — | $392.03K — | $6.42 — | $6.9 — | $337.92M — | 0 | -$2.36 — | |
| Deceuninck NV DECB.BR | $2.18 2.38 USD |
+0.69
|
$308.67M 337.42M USD | $70.21K 76.74K USD | $2.15 2.35 USD | $2.18 2.38 USD | $308.67M 337.42M USD | 21.75 | $0.1 0.11 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.3 0.6 USD |
-0.69
|
$2.42B 337.03M USD | $3.74M 519.54K USD | $4.29 0.6 USD | $4.35 0.6 USD | $2.42B 337.03M USD | 39.09 | $0.11 0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.08 1.26 USD |
-1.2
|
$2.42B 336.82M USD | $2.04M 283.3K USD | $9.04 1.26 USD | $9.28 1.29 USD | $2.42B 336.82M USD | 28.37 | $0.32 0.04 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8399 0.63 USD |
0
|
$449.26M 336.7M USD | $230.3K 172.6K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $449.26M 336.7M USD | 4.91 | $0.17 0.13 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $24.14 3.36 USD |
+0.37
|
$2.41B 335.65M USD | $942.21K 131.01K USD | $23.61 3.28 USD | $24.59 3.42 USD | $2.41B 335.65M USD | 0 | -$0.63 -0.08 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.11 1.41 USD |
-2.13
|
$2.41B 335.53M USD | $2.37M 329.11K USD | $10.1 1.4 USD | $10.38 1.44 USD | $2.41B 335.53M USD | 25.92 | $0.39 0.05 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.13 3.36 USD |
-0.94
|
$2.41B 335.51M USD | $1.52M 210.65K USD | $23.75 3.3 USD | $24.72 3.44 USD | $2.41B 335.51M USD | 43.08 | $0.56 0.08 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.96 1.66 USD |
-1.16
|
$2.41B 335.42M USD | $2.84M 394.59K USD | $11.85 1.65 USD | $12.16 1.69 USD | $2.41B 335.42M USD | 35.17 | $0.34 0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.12 3.35 USD |
+0.46
|
$2.41B 335.38M USD | $2.53M 351.53K USD | $23.72 3.3 USD | $24.38 3.39 USD | $2.41B 335.38M USD | 0 | -$1.56 -0.2 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.4 1.72 USD |
0
|
$2.41B 335.19M USD | $1.76M 244.57K USD | $12.24 1.7 USD | $12.45 1.73 USD | $2.41B 335.19M USD | 34.44 | $0.36 0.05 USD | |
| Civmec Limited CVL.AX | $1 0.66 USD |
0
|
$505.99M 334.89M USD | $28.15K 18.63K USD | $0.9899 0.66 USD | $1 0.66 USD | $505.99M 334.89M USD | 9.04 | $0.11 0.07 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.23 1.28 USD |
-0.65
|
$2.41B 334.54M USD | $724K 100.67K USD | $9.19 1.28 USD | $9.36 1.3 USD | $2.41B 334.54M USD | 25.63 | $0.36 0.05 USD | |
| Orion ORN | $8.44 — |
-2.88
|
$333.84M — | $688.03K — | $8.35 — | $8.74 — | $333.84M — | 84.39 | $0.1 — | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.63 1.9 USD |
-2.08
|
$2.4B 333.32M USD | $1.69M 234.86K USD | $13.51 1.88 USD | $13.94 1.94 USD | $2.4B 333.32M USD | 0 | -$6.28 -0.8 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.82 1.09 USD |
-1.14
|
$2.39B 332.71M USD | $2.06M 285.87K USD | $7.79 1.08 USD | $7.96 1.11 USD | $2.39B 332.71M USD | 26.96 | $0.29 0.04 USD | |
| Lubawa S.A. WQ2.F | $2 2.18 USD |
-9.32
|
$304.08M 332.4M USD | $16.65K 18.2K USD | $1.96 2.14 USD | $2.28 2.49 USD | $304.08M 332.4M USD | 11.08 | $0.18 0.2 USD | |
| Avax S.A. AVAX.AT | $2.05 2.24 USD |
-0.73
|
$304.06M 332.38M USD | $253.38K 276.98K USD | $2.03 2.22 USD | $2.08 2.27 USD | $304.06M 332.38M USD | 14.64 | $0.14 0.15 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.54 0.7 USD |
+0.47
|
$1.21B 331.86M USD | $397.36K 109.16K USD | $2.53 0.69 USD | $2.55 0.7 USD | $1.21B 331.86M USD | 8.19 | $0.31 0.09 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.47 0.62 USD |
-1.32
|
$2.39B 331.82M USD | $4.3M 598.28K USD | $4.45 0.62 USD | $4.58 0.64 USD | $2.39B 331.82M USD | 0 | -$1.82 -0.2 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.4 9.18 USD |
0
|
$303.46M 331.72M USD | $4.46K 4.87K USD | $8.36 9.14 USD | $8.48 9.27 USD | $303.46M 331.72M USD | 12.35 | $0.68 0.74 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||