Страница результатов 27 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.98 4.88 USD |
-1.41
|
A$582.76M 407.09M USD | A$133.09K 92.97K USD | A$6.91 4.83 USD | A$7.15 4.99 USD | A$582.76M 407.09M USD | 23.26 | A$0.30 0.21 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.45 6.17 USD |
+0.33
|
R$2.01B 406.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 406.95M USD | 8.43 | R$3.61 0.73 USD | ||
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.39 0.8 USD |
-2.88
|
CN¥2.75B 406.15M USD | CN¥31.21M 4.6M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥2.75B 406.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥24.17 3.57 USD |
-6.14
|
CN¥2.75B 406.14M USD | CN¥4.45M 656.35K USD | CN¥24.10 3.56 USD | CN¥25.73 3.8 USD | CN¥2.75B 406.14M USD | 0 | -CN¥0.79 -0.1 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$3.18B 406M USD | HK$39.00K 4.99K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$3.18B 406M USD | 4.86 | HK$0.22 0.03 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.73 16.12 USD |
+4.32
|
CA$547.02M 405.92M USD | CA$43.45K 32.24K USD | CA$20.65 15.32 USD | CA$22.78 16.9 USD | CA$547.02M 405.92M USD | 41.00 | CA$0.53 0.39 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.82 0.56 USD |
-3.05
|
CN¥2.74B 404.77M USD | CN¥15.75M 2.32M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥2.74B 404.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.28 1.07 USD |
-2.15
|
CN¥2.74B 404.19M USD | CN¥2.30M 338.94K USD | CN¥7.19 1.06 USD | CN¥7.48 1.1 USD | CN¥2.74B 404.19M USD | 45.50 | CN¥0.16 0.02 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$182.50 5.8 USD |
+1.11
|
NT$12.72B 404.18M USD | NT$134.51K 4.27K USD | NT$176.50 5.61 USD | NT$182.50 5.8 USD | NT$12.72B 404.18M USD | 15.02 | NT$12.15 0.39 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.08 0.31 USD |
-1.89
|
CN¥2.74B 404.16M USD | CN¥28.33M 4.18M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥2.74B 404.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
United Alloy-Tech Company
3162.TWO
TW
|
NT$82.30 2.62 USD |
-0.72
|
NT$12.69B 403.37M USD | NT$820.30K 26.07K USD | NT$82.00 2.61 USD | NT$83.50 2.65 USD | NT$12.69B 403.37M USD | 49.28 | NT$1.67 0.05 USD | ||
Kelly Services
KELYA
US
|
$11.63 — |
+2.38
|
$403.20M — | $280.53K — | $11.34 — | $11.69 — | $403.20M — | 0 | -$7.57 — | ||
Columbus McKinnon
CMCO
US
|
$13.95 — |
-0.64
|
$402.15M — | $552.18K — | $13.62 — | $14.52 — | $402.15M — | 0 | -$7.40 — | ||
Boston Omaha
BOC
US
|
$13.22 — |
-0.6
|
$401.95M — | $73.01K — | $13.16 — | $13.38 — | $401.95M — | 0 | -$0.45 — | ||
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,230 8.3 USD |
+2.41
|
¥59B 399.67M USD | ¥438K 2.95K USD | ¥1,205 8.13 USD | ¥1,244 8.4 USD | ¥59B 399.67M USD | 30.03 | ¥41 0.28 USD | ||
|
Universal Logistics
ULH
US
|
$15.13 — |
+3.35
|
$398.97M — | $47.93K — | $14.49 — | $15.39 — | $398.97M — | 0 | -$4.15 — | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.19 1.36 USD |
-2.13
|
CN¥2.70B 398.93M USD | CN¥4.63M 682.86K USD | CN¥9.06 1.34 USD | CN¥9.42 1.39 USD | CN¥2.70B 398.93M USD | 76.58 | CN¥0.12 0.02 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.69 2.02 USD |
-2.91
|
CN¥2.70B 398.01M USD | CN¥3.87M 571.64K USD | CN¥13.57 2 USD | CN¥14.10 2.08 USD | CN¥2.70B 398.01M USD | 228.16 | CN¥0.06 0.008 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.40 0.65 USD |
-6.58
|
CN¥2.70B 397.85M USD | CN¥41.11M 6.07M USD | CN¥4.37 0.64 USD | CN¥4.72 0.7 USD | CN¥2.70B 397.85M USD | 0 | -CN¥0.50 -0.07 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 14.14B 397.72M USD | THB 127.93M 3.6M USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 14.14B 397.72M USD | 7.85 | THB 0.14 0.003 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.11 1.79 USD |
-1.62
|
CN¥2.69B 397.33M USD | CN¥3.64M 537.07K USD | CN¥11.98 1.77 USD | CN¥12.35 1.82 USD | CN¥2.69B 397.33M USD | 15.72 | CN¥0.77 0.11 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.95 0.95 USD |
+0.34
|
NT$12.50B 397.13M USD | NT$587.33K 18.66K USD | NT$29.85 0.95 USD | NT$30.25 0.96 USD | NT$12.50B 397.13M USD | 9.44 | NT$3.17 0.1 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥26.91 3.97 USD |
-2.71
|
CN¥2.69B 397.05M USD | CN¥2.77M 408.35K USD | CN¥26.82 3.96 USD | CN¥28.00 4.13 USD | CN¥2.69B 397.05M USD | 269.10 | CN¥0.10 0.01 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$152.00 4.83 USD |
-0.33
|
NT$12.50B 397.04M USD | NT$372.59K 11.84K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$12.50B 397.04M USD | 29.11 | NT$5.22 0.17 USD | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$1.85 0.24 USD |
-1.6
|
HK$3.10B 395.88M USD | HK$274.35K 35.08K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$3.10B 395.88M USD | 92.50 | HK$0.02 0.002 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.1 USD |
-1.46
|
SGD 527.60M 395.41M USD | SGD 24.40M 18.29M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 527.60M 395.41M USD | 6.75 | SGD 0.02 0.01 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.42 0.09 USD |
-1.19
|
MYR 1.86B 394.8M USD | MYR 21.19M 4.51M USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 1.86B 394.8M USD | 0.30 | MYR 1.38 0.29 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.77 7.81 USD |
-0.44
|
€340.75M 393.34M USD | €33.16K 38.27K USD | €6.72 7.76 USD | €6.81 7.86 USD | €340.75M 393.34M USD | 112.83 | €0.06 0.07 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€15.66 18.08 USD |
-1.32
|
€340.50M 393.05M USD | €57.19K 66.02K USD | €15.61 18.02 USD | €16.25 18.76 USD | €340.50M 393.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$29.10 0.92 USD |
-2.68
|
NT$12.36B 392.77M USD | NT$3.58M 113.76K USD | NT$29.10 0.92 USD | NT$30.50 0.97 USD | NT$12.36B 392.77M USD | 0 | -NT$1.49 -0.04 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.82 2.33 USD |
-5.78
|
CN¥2.66B 392.56M USD | CN¥2.34M 344.72K USD | CN¥15.70 2.32 USD | CN¥17.17 2.53 USD | CN¥2.66B 392.56M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.52 0.67 USD |
-2.16
|
CN¥2.66B 392.56M USD | CN¥8.90M 1.31M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥2.66B 392.56M USD | 56.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥18.96 2.8 USD |
-9.97
|
CN¥2.65B 391.65M USD | CN¥10.47M 1.54M USD | CN¥18.95 2.8 USD | CN¥20.59 3.04 USD | CN¥2.65B 391.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.05 1.34 USD |
-1.52
|
CN¥2.65B 391.63M USD | CN¥11.40M 1.68M USD | CN¥8.90 1.31 USD | CN¥9.21 1.36 USD | CN¥2.65B 391.63M USD | 0 | -CN¥0.80 -0.1 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.89 0.41 USD |
-2.31
|
₹32.37B 391.58M USD | ₹1.15M 13.94K USD | ₹33.40 0.4 USD | ₹35.10 0.42 USD | ₹32.37B 391.58M USD | 11.93 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.87 0.41 USD |
-2.19
|
₹32.35B 391.35M USD | ₹15.76M 190.61K USD | ₹33.42 0.4 USD | ₹35.10 0.42 USD | ₹32.35B 391.35M USD | 11.92 | ₹2.84 0.03 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.25 0.18 USD |
+0.81
|
CN¥2.65B 391.16M USD | CN¥67.07M 9.9M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥2.65B 391.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.88 0.57 USD |
-0.51
|
CN¥2.65B 390.56M USD | CN¥8.06M 1.19M USD | CN¥3.79 0.56 USD | CN¥3.91 0.58 USD | CN¥2.65B 390.56M USD | 194.00 | CN¥0.02 0.002 USD | ||
|
Firan Technology
FTGFF
US
|
$15.48 — |
+6.12
|
$389.77M — | $100.00 — | $14.59 — | $14.59 — | $389.77M — | 41.84 | $0.37 — | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥19.16 2.83 USD |
-2.84
|
CN¥2.63B 388.67M USD | CN¥3.15M 464.84K USD | CN¥19.13 2.82 USD | CN¥19.85 2.93 USD | CN¥2.63B 388.67M USD | 53.22 | CN¥0.36 0.05 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.28 1.48 USD |
-0.78
|
€336.64M 388.6M USD | €28.49K 32.88K USD | €1.28 1.48 USD | €1.29 1.49 USD | €336.64M 388.6M USD | 16.00 | €0.08 0.09 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.63 2.01 USD |
-2.64
|
CN¥2.63B 388.35M USD | CN¥4.72M 696.26K USD | CN¥13.56 2 USD | CN¥14.01 2.07 USD | CN¥2.63B 388.35M USD | 17.47 | CN¥0.78 0.12 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.19 0.47 USD |
-1.54
|
CN¥2.63B 388.16M USD | CN¥15.54M 2.29M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥2.63B 388.16M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.52 0.37 USD |
-4.91
|
CN¥2.63B 387.92M USD | CN¥8.77M 1.29M USD | CN¥2.52 0.37 USD | CN¥2.65 0.39 USD | CN¥2.63B 387.92M USD | 25.19 | CN¥0.10 0.01 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥43.78 6.46 USD |
-3.42
|
CN¥2.63B 387.58M USD | CN¥1.03M 151.42K USD | CN¥43.44 6.41 USD | CN¥45.24 6.68 USD | CN¥2.63B 387.58M USD | 95.17 | CN¥0.46 0.07 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.96 0.72 USD |
+0.52
|
SGD 516.52M 387.11M USD | SGD 223.60K 167.58K USD | SGD 0.96 0.72 USD | SGD 0.97 0.73 USD | SGD 516.52M 387.11M USD | 5.33 | SGD 0.18 0.13 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.95 2.06 USD |
-1.76
|
CN¥2.62B 386.96M USD | CN¥6.79M 1M USD | CN¥13.80 2.04 USD | CN¥14.30 2.11 USD | CN¥2.62B 386.96M USD | 23.64 | CN¥0.59 0.09 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.26 0.92 USD |
-3.54
|
CN¥2.62B 386.94M USD | CN¥10.71M 1.58M USD | CN¥6.21 0.92 USD | CN¥6.52 0.96 USD | CN¥2.62B 386.94M USD | 0 | CN¥0.00 0 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$155.00 4.93 USD |
-3.13
|
NT$12.18B 386.87M USD | NT$1.65M 52.37K USD | NT$155.00 4.93 USD | NT$163.50 5.2 USD | NT$12.18B 386.87M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$53.50 1.7 USD |
-1.83
|
NT$12.17B 386.56M USD | NT$964.81K 30.66K USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$12.17B 386.56M USD | 8.91 | NT$6.00 0.19 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.37 1.38 USD |
-1.16
|
CN¥2.62B 386.18M USD | CN¥2.16M 318.72K USD | CN¥9.30 1.37 USD | CN¥9.50 1.4 USD | CN¥2.62B 386.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.06 1.34 USD |
-0.88
|
CN¥2.61B 385.73M USD | CN¥10.55M 1.56M USD | CN¥8.95 1.32 USD | CN¥9.48 1.4 USD | CN¥2.61B 385.73M USD | 0 | -CN¥0.91 -0.1 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€13.70 15.81 USD |
-0.36
|
€334.13M 385.69M USD | €23.74K 27.4K USD | €13.60 15.7 USD | €13.90 16.05 USD | €334.13M 385.69M USD | 19.29 | €0.71 0.82 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 13.70B 385.55M USD | THB 328.43K 9.24K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 13.70B 385.55M USD | 12.60 | THB 0.92 0.03 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.96 0.25 USD |
-0.51
|
HK$3.01B 384.88M USD | HK$401.18K 51.3K USD | HK$1.93 0.25 USD | HK$1.97 0.25 USD | HK$3.01B 384.88M USD | 15.07 | HK$0.13 0.02 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.08 16.25 USD |
-0.71
|
€333.35M 384.8M USD | €8.26K 9.53K USD | €14.02 16.18 USD | €14.28 16.48 USD | €333.35M 384.8M USD | 20.40 | €0.69 0.8 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.22 10.64 USD |
-0.44
|
€333.08M 384.48M USD | €1.77K 2.04K USD | €9.14 10.55 USD | €9.26 10.69 USD | €333.08M 384.48M USD | 13.76 | €0.67 0.77 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥21.65 3.19 USD |
-5
|
CN¥2.60B 383.71M USD | CN¥1.31M 193.02K USD | CN¥21.65 3.19 USD | CN¥22.90 3.38 USD | CN¥2.60B 383.71M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$92.50 2.94 USD |
-0.11
|
NT$12.07B 383.64M USD | NT$82.38K 2.62K USD | NT$92.20 2.93 USD | NT$94.00 2.99 USD | NT$12.07B 383.64M USD | 9.79 | NT$9.44 0.3 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.68 1.28 USD |
-2.03
|
CN¥2.59B 382.8M USD | CN¥3.63M 535.98K USD | CN¥8.58 1.27 USD | CN¥9.01 1.33 USD | CN¥2.59B 382.8M USD | 17.35 | CN¥0.50 0.07 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.82 0.27 USD |
-5.21
|
CN¥2.59B 382.76M USD | CN¥14.79M 2.18M USD | CN¥1.82 0.27 USD | CN¥1.84 0.27 USD | CN¥2.59B 382.76M USD | 0 | -CN¥2.28 -0.3 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.57 1.81 USD |
+0.06
|
€331.55M 382.72M USD | €1.19K 1.37K USD | €1.56 1.8 USD | €1.57 1.82 USD | €331.55M 382.72M USD | 1.63 | €0.96 1.11 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€13.45 15.53 USD |
+4.67
|
€331.23M 382.35M USD | €3.59K 4.14K USD | €12.75 14.72 USD | €13.45 15.53 USD | €331.23M 382.35M USD | 9.88 | €1.36 1.57 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$62.10 1.97 USD |
-2.66
|
NT$12.02B 381.92M USD | NT$3.14M 99.7K USD | NT$62.10 1.97 USD | NT$65.10 2.07 USD | NT$12.02B 381.92M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥11.72 1.73 USD |
-1.1
|
CN¥2.57B 379.56M USD | CN¥2.50M 368.25K USD | CN¥11.59 1.71 USD | CN¥11.94 1.76 USD | CN¥2.57B 379.56M USD | 22.11 | CN¥0.53 0.08 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥40.45 5.97 USD |
-2.48
|
CN¥2.57B 379.49M USD | CN¥838.20K 123.67K USD | CN¥40.04 5.91 USD | CN¥43.47 6.41 USD | CN¥2.57B 379.49M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.49 0.22 USD |
-1.97
|
CN¥2.57B 378.87M USD | CN¥43.39M 6.4M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥2.57B 378.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.26 2.89 USD |
-1.11
|
R$1.87B 378.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 378.86M USD | 0 | -R$5.61 -1.1 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.32 0.79 USD |
+0.91
|
MX$6.39B 378.57M USD | MX$58.82K 3.48K USD | MX$13.15 0.78 USD | MX$13.33 0.79 USD | MX$6.39B 378.57M USD | 63.42 | MX$0.21 0.01 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.65 1.2 USD |
+0.13
|
NT$11.90B 378.14M USD | NT$792.53K 25.18K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$11.90B 378.14M USD | 13.69 | NT$2.75 0.09 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.06 1.19 USD |
-7.46
|
CN¥2.56B 377.7M USD | CN¥18.47M 2.73M USD | CN¥7.93 1.17 USD | CN¥8.86 1.31 USD | CN¥2.56B 377.7M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.65 1.57 USD |
-3.53
|
CN¥2.56B 377.13M USD | CN¥4.36M 643.2K USD | CN¥10.60 1.56 USD | CN¥11.10 1.64 USD | CN¥2.56B 377.13M USD | 27.30 | CN¥0.39 0.06 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.73 1.73 USD |
+0.6
|
CN¥2.55B 376.83M USD | CN¥7.05M 1.04M USD | CN¥11.41 1.68 USD | CN¥12.40 1.83 USD | CN¥2.55B 376.83M USD | 97.75 | CN¥0.12 0.02 USD | ||
|
Matrix Service Company
MTRX
US
|
$13.38 — |
-2.83
|
$376.43M — | $241.64K — | $13.29 — | $13.87 — | $376.43M — | 0 | -$0.53 — | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
-0.88
|
SGD 501.59M 375.92M USD | SGD 1.91M 1.43M USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 501.59M 375.92M USD | 0 | SGD 0.00 0 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.15 1.05 USD |
-2.46
|
CN¥2.54B 375.4M USD | CN¥5.74M 847.29K USD | CN¥7.13 1.05 USD | CN¥7.34 1.08 USD | CN¥2.54B 375.4M USD | 102.14 | CN¥0.07 0.01 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹280.55 3.39 USD |
-4.05
|
₹31.02B 375.34M USD | ₹397.55K 4.81K USD | ₹279.25 3.38 USD | ₹294.10 3.56 USD | ₹31.02B 375.34M USD | 42.44 | ₹6.61 0.08 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 44.95 4.31 USD |
-2.28
|
NOK 3.91B 375.23M USD | NOK 150.85K 14.47K USD | NOK 44.95 4.31 USD | NOK 46.50 4.46 USD | NOK 3.91B 375.23M USD | 49.39 | NOK 0.91 0.09 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$122.50 3.89 USD |
+1.24
|
NT$11.78B 374.28M USD | NT$204.89K 6.51K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$11.78B 374.28M USD | 12.33 | NT$9.93 0.32 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.43 2.42 USD |
-2.43
|
CN¥2.52B 372.46M USD | CN¥2.02M 298.48K USD | CN¥16.28 2.4 USD | CN¥17.02 2.51 USD | CN¥2.52B 372.46M USD | 34.95 | CN¥0.47 0.07 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.76 1 USD |
-3.29
|
CN¥2.52B 372.35M USD | CN¥9.74M 1.44M USD | CN¥6.73 0.99 USD | CN¥7.00 1.03 USD | CN¥2.52B 372.35M USD | 338.00 | CN¥0.02 0.002 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.27 1.66 USD |
-2.34
|
CN¥2.52B 371.89M USD | CN¥3.03M 447.55K USD | CN¥11.19 1.65 USD | CN¥11.61 1.71 USD | CN¥2.52B 371.89M USD | 49.00 | CN¥0.23 0.03 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.15 2.97 USD |
+0.45
|
SAR 1.39B 371.82M USD | SAR 302.20K 80.62K USD | SAR 11.01 2.94 USD | SAR 11.15 2.97 USD | SAR 1.39B 371.82M USD | 15.92 | SAR 0.70 0.19 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.50 1.25 USD |
-2.41
|
CN¥2.52B 371.73M USD | CN¥5.17M 762.44K USD | CN¥8.42 1.24 USD | CN¥8.74 1.29 USD | CN¥2.52B 371.73M USD | 19.31 | CN¥0.44 0.06 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.76 1.44 USD |
-2.2
|
CN¥2.52B 371.31M USD | CN¥4.57M 673.84K USD | CN¥9.65 1.42 USD | CN¥10.07 1.49 USD | CN¥2.52B 371.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.33 1.82 USD |
+0.24
|
CN¥2.51B 370.84M USD | CN¥6.10M 900.14K USD | CN¥11.99 1.77 USD | CN¥12.41 1.83 USD | CN¥2.51B 370.84M USD | 123.29 | CN¥0.10 0.01 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.16 1.2 USD |
-2.74
|
CN¥2.51B 370.83M USD | CN¥7.04M 1.04M USD | CN¥8.07 1.19 USD | CN¥8.37 1.23 USD | CN¥2.51B 370.83M USD | 62.76 | CN¥0.13 0.02 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.01 0.7 USD |
-0.5
|
A$530.08M 370.3M USD | A$196.27K 137.11K USD | A$1.01 0.7 USD | A$1.03 0.72 USD | A$530.08M 370.3M USD | 33.50 | A$0.03 0.02 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥9.88 1.46 USD |
-2.95
|
CN¥2.51B 370.07M USD | CN¥6.65M 980.57K USD | CN¥9.81 1.45 USD | CN¥10.26 1.51 USD | CN¥2.51B 370.07M USD | 197.59 | CN¥0.05 0.007 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.64 1.72 USD |
-2.68
|
CN¥2.51B 369.99M USD | CN¥7.79M 1.15M USD | CN¥11.62 1.71 USD | CN¥12.24 1.81 USD | CN¥2.51B 369.99M USD | 1164.00 | CN¥0.01 0.001 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.95 0.76 USD |
-0.42
|
NT$11.64B 369.97M USD | NT$2.02M 64.17K USD | NT$23.85 0.76 USD | NT$24.25 0.77 USD | NT$11.64B 369.97M USD | 11.74 | NT$2.04 0.06 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.47 2.43 USD |
-1.79
|
CN¥2.51B 369.93M USD | CN¥7.01M 1.03M USD | CN¥16.10 2.38 USD | CN¥17.82 2.63 USD | CN¥2.51B 369.93M USD | 109.79 | CN¥0.15 0.02 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.32 0.28 USD |
+1.54
|
MYR 1.74B 369.83M USD | MYR 735.30K 156.35K USD | MYR 1.30 0.28 USD | MYR 1.33 0.28 USD | MYR 1.74B 369.83M USD | 11.00 | MYR 0.12 0.03 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.00 1.18 USD |
-1.36
|
CN¥2.50B 369.21M USD | CN¥7.70M 1.14M USD | CN¥7.87 1.16 USD | CN¥8.11 1.2 USD | CN¥2.50B 369.21M USD | 266.66 | CN¥0.03 0.004 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥25.01 3.69 USD |
-4.72
|
CN¥2.50B 369.02M USD | CN¥4.87M 719.11K USD | CN¥24.46 3.61 USD | CN¥26.85 3.96 USD | CN¥2.50B 369.02M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥17.36 2.56 USD |
-4.46
|
CN¥2.50B 368.46M USD | CN¥3.56M 524.65K USD | CN¥17.21 2.54 USD | CN¥18.35 2.71 USD | CN¥2.50B 368.46M USD | 75.47 | CN¥0.23 0.03 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.29 0.63 USD |
+0.39
|
QAR 1.34B 368.36M USD | QAR 641.76K 176.31K USD | QAR 2.24 0.62 USD | QAR 2.29 0.63 USD | QAR 1.34B 368.36M USD | 11.44 | QAR 0.20 0.05 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥24.95 3.68 USD |
-2.62
|
CN¥2.50B 368.15M USD | CN¥1.90M 280.31K USD | CN¥24.80 3.66 USD | CN¥25.75 3.8 USD | CN¥2.50B 368.15M USD | 36.15 | CN¥0.69 0.1 USD | ||
|
ACCO Brands
ACCO
US
|
$3.98 — |
+2.31
|
$367.19M — | $464.51K — | $3.90 — | $3.99 — | $367.19M — | 5.10 | $0.78 — | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.98 0.41 USD |
-1.29
|
TRY 11.68B 366.87M USD | TRY 6.86M 215.59K USD | TRY 12.96 0.41 USD | TRY 13.28 0.42 USD | TRY 11.68B 366.87M USD | 18.81 | TRY 0.69 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||