결과 페이지 27 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.60 2.66 USD |
-2.22
|
NT$12.89B 409.74M USD | NT$1.79M 56.73K USD | NT$82.90 2.63 USD | NT$86.30 2.74 USD | NT$12.89B 409.74M USD | 50.05 | NT$1.67 0.05 USD | ||
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.07 0.6 USD |
-0.97
|
CN¥2.78B 409.69M USD | CN¥4.58M 675.58K USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥2.78B 409.69M USD | 203.50 | CN¥0.02 0.002 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.73 1.29 USD |
+2.1
|
CN¥2.77B 409.1M USD | CN¥8.93M 1.32M USD | CN¥8.33 1.23 USD | CN¥8.79 1.3 USD | CN¥2.77B 409.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
Energy Recovery
ERII
US
|
$7.92 — |
-2.46
|
$408.24M — | $493.20K — | $7.89 — | $8.11 — | $408.24M — | 22.00 | $0.36 — | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.95 0.25 USD |
+31.76
|
HK$3.19B 407.73M USD | HK$6.46M 826.12K USD | HK$1.50 0.19 USD | HK$1.97 0.25 USD | HK$3.19B 407.73M USD | 0 | -HK$4.36 -0.5 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.23 3.28 USD |
-4.76
|
CN¥2.76B 407.46M USD | CN¥1.39M 205.7K USD | CN¥21.90 3.23 USD | CN¥23.34 3.44 USD | CN¥2.76B 407.46M USD | 20.39 | CN¥1.09 0.16 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.52 31.55 USD |
-0.84
|
CA$548.57M 407.07M USD | CA$15.08K 11.19K USD | CA$42.00 31.17 USD | CA$43.44 32.24 USD | CA$548.57M 407.07M USD | 26.40 | CA$1.61 1.19 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.75 2.77 USD |
-1.83
|
CN¥2.76B 406.68M USD | CN¥2.33M 343.12K USD | CN¥18.26 2.69 USD | CN¥19.10 2.82 USD | CN¥2.76B 406.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-1.71
|
$406.63M — | $680.55K — | $0.17 — | $0.17 — | $406.63M — | 0 | $0.00 — | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹119.50 1.45 USD |
-2.29
|
₹33.61B 406.6M USD | ₹710.68K 8.6K USD | ₹118.40 1.43 USD | ₹121.38 1.47 USD | ₹33.61B 406.6M USD | 7.68 | ₹15.54 0.19 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.06 2.04 USD |
-2.99
|
R$2.01B 406.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 406.48M USD | 16.49 | R$0.61 0.12 USD | ||
BlueLinx
BXC
US
|
$52.23 — |
-2.81
|
$406.47M — | $51.42K — | $52.23 — | $54.29 — | $406.47M — | 0 | -$0.49 — | ||
Kelly Services
KELYA
US
|
$11.72 — |
+0.09
|
$406.32M — | $252.45K — | $11.69 — | $11.93 — | $406.32M — | 0 | -$7.57 — | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.54 1.85 USD |
-2.72
|
CN¥2.75B 406.12M USD | CN¥1.84M 271.24K USD | CN¥12.40 1.83 USD | CN¥12.88 1.9 USD | CN¥2.75B 406.12M USD | 23.66 | CN¥0.53 0.08 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$15.43 10.21 USD |
-1.22
|
A$613.19M 405.85M USD | A$32.96K 21.81K USD | A$15.14 10.02 USD | A$15.55 10.29 USD | A$613.19M 405.85M USD | 17.33 | A$0.89 0.59 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥22.78 3.36 USD |
-3.44
|
CN¥2.75B 405.69M USD | CN¥3.00M 442.21K USD | CN¥22.57 3.33 USD | CN¥24.00 3.54 USD | CN¥2.75B 405.69M USD | 103.54 | CN¥0.22 0.03 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥22.88 3.38 USD |
-4.98
|
CN¥2.75B 405.51M USD | CN¥1.97M 290.55K USD | CN¥22.88 3.38 USD | CN¥23.81 3.51 USD | CN¥2.75B 405.51M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.23 2.1 USD |
-1.45
|
CN¥2.75B 405.45M USD | CN¥2.45M 361.15K USD | CN¥14.11 2.08 USD | CN¥14.55 2.15 USD | CN¥2.75B 405.45M USD | 18.24 | CN¥0.78 0.12 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.33 1.97 USD |
-9.39
|
CN¥2.75B 405.17M USD | CN¥9.77M 1.44M USD | CN¥13.27 1.96 USD | CN¥14.71 2.17 USD | CN¥2.75B 405.17M USD | 27.20 | CN¥0.49 0.07 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.85 2.04 USD |
-2.67
|
CN¥2.73B 402.66M USD | CN¥2.61M 384.66K USD | CN¥13.67 2.02 USD | CN¥14.14 2.09 USD | CN¥2.73B 402.66M USD | 230.83 | CN¥0.06 0.008 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.72 16.99 USD |
-0.67
|
€348.50M 402.29M USD | €17.73K 20.46K USD | €14.64 16.9 USD | €14.84 17.13 USD | €348.50M 402.29M USD | 21.33 | €0.69 0.8 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥18.95 2.8 USD |
-3.95
|
CN¥2.73B 402.2M USD | CN¥1.55M 228.83K USD | CN¥18.80 2.77 USD | CN¥19.62 2.89 USD | CN¥2.73B 402.2M USD | 82.39 | CN¥0.23 0.03 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.71 1.29 USD |
-2.57
|
CN¥2.72B 401.98M USD | CN¥6.40M 943.87K USD | CN¥8.64 1.27 USD | CN¥8.95 1.32 USD | CN¥2.72B 401.98M USD | 290.33 | CN¥0.03 0.004 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$161.00 5.12 USD |
-1.23
|
NT$12.65B 401.84M USD | NT$3.42M 108.6K USD | NT$151.00 4.8 USD | NT$167.00 5.31 USD | NT$12.65B 401.84M USD | 0 | -NT$3.91 -0.1 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥2.72B 401.57M USD | CN¥5.61M 827.56K USD | CN¥1.51 0.22 USD | CN¥1.54 0.23 USD | CN¥2.72B 401.57M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.58 2.3 USD |
-3.59
|
CN¥2.72B 401.25M USD | CN¥3.08M 454.53K USD | CN¥15.50 2.29 USD | CN¥16.34 2.41 USD | CN¥2.72B 401.25M USD | 259.66 | CN¥0.06 0.008 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥8.08 1.19 USD |
-2.53
|
CN¥2.72B 400.64M USD | CN¥5.65M 833.2K USD | CN¥7.95 1.17 USD | CN¥8.32 1.23 USD | CN¥2.72B 400.64M USD | 62.15 | CN¥0.13 0.02 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.08 1.34 USD |
-3.71
|
CN¥2.71B 400.44M USD | CN¥3.13M 461.6K USD | CN¥9.06 1.34 USD | CN¥9.40 1.39 USD | CN¥2.71B 400.44M USD | 18.16 | CN¥0.50 0.07 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 6.24T 398.86M USD | IDR 40.94M 2.62K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 6.24T 398.86M USD | 2.94 | IDR 16.97 0.001 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$143.50 4.56 USD |
-2.71
|
NT$12.52B 397.89M USD | NT$3.96M 125.74K USD | NT$138.00 4.38 USD | NT$147.50 4.69 USD | NT$12.52B 397.89M USD | 157.69 | NT$0.91 0.03 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥20.62 3.04 USD |
-1.1
|
CN¥2.70B 397.71M USD | CN¥2.05M 302.02K USD | CN¥20.50 3.02 USD | CN¥21.06 3.11 USD | CN¥2.70B 397.71M USD | 38.18 | CN¥0.54 0.08 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.97 1.32 USD |
-0.88
|
CN¥2.69B 397.05M USD | CN¥1.82M 268.21K USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥2.69B 397.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,219 8.23 USD |
-0.57
|
¥59B 396.1M USD | ¥427K 2.88K USD | ¥1,170 7.9 USD | ¥1,221 8.24 USD | ¥59B 396.1M USD | 29.76 | ¥41 0.28 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.05 1.34 USD |
-1.52
|
CN¥2.68B 395.78M USD | CN¥3.86M 569.92K USD | CN¥8.93 1.32 USD | CN¥9.28 1.37 USD | CN¥2.68B 395.78M USD | 20.56 | CN¥0.44 0.06 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹116.40 1.41 USD |
-1.2
|
₹32.68B 395.33M USD | ₹248.80K 3.01K USD | ₹115.31 1.4 USD | ₹116.94 1.41 USD | ₹32.68B 395.33M USD | 4.58 | ₹25.36 0.31 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.24 1.36 USD |
-4.55
|
CN¥2.67B 393.39M USD | CN¥8.60M 1.27M USD | CN¥9.13 1.35 USD | CN¥9.83 1.45 USD | CN¥2.67B 393.39M USD | 0 | -CN¥0.91 -0.1 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$2.25 0.29 USD |
-3.43
|
HK$3.07B 392.52M USD | HK$1.66M 211.68K USD | HK$2.22 0.28 USD | HK$2.30 0.29 USD | HK$3.07B 392.52M USD | 9.00 | HK$0.25 0.03 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.31 2.26 USD |
+2
|
CN¥2.66B 392.5M USD | CN¥3.68M 542.78K USD | CN¥14.56 2.15 USD | CN¥15.55 2.29 USD | CN¥2.66B 392.5M USD | 52.79 | CN¥0.29 0.04 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.60 0.94 USD |
-0.17
|
NT$12.35B 392.49M USD | NT$511.94K 16.27K USD | NT$29.30 0.93 USD | NT$29.65 0.94 USD | NT$12.35B 392.49M USD | 9.33 | NT$3.17 0.1 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.87 1.75 USD |
-3.96
|
CN¥2.65B 391.69M USD | CN¥4.10M 604.56K USD | CN¥11.80 1.74 USD | CN¥12.33 1.82 USD | CN¥2.65B 391.69M USD | 51.60 | CN¥0.23 0.03 USD | ||
|
Quad/Graphics
QUAD
US
|
$7.59 — |
-0.65
|
$391.34M — | $172.45K — | $7.51 — | $7.74 — | $391.34M — | 13.08 | $0.58 — | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹373.00 4.51 USD |
-0.89
|
₹32.29B 390.69M USD | ₹61.13K 739.56 USD | ₹370.80 4.49 USD | ₹378.70 4.58 USD | ₹32.29B 390.69M USD | 17.51 | ₹21.30 0.26 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.69 1.95 USD |
+0.36
|
€338.00M 390.17M USD | €108.89K 125.69K USD | €1.68 1.93 USD | €1.72 1.99 USD | €338.00M 390.17M USD | 0 | -€0.17 -0.1 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥41.49 6.12 USD |
-2.54
|
CN¥2.64B 389.25M USD | CN¥424.50K 62.63K USD | CN¥41.16 6.07 USD | CN¥42.99 6.34 USD | CN¥2.64B 389.25M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.99 1.33 USD |
-2.71
|
CN¥2.64B 389.18M USD | CN¥4.83M 713.08K USD | CN¥8.82 1.3 USD | CN¥9.23 1.36 USD | CN¥2.64B 389.18M USD | 34.57 | CN¥0.26 0.04 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.46 0.22 USD |
-3.95
|
CN¥2.64B 389.07M USD | CN¥18.78M 2.77M USD | CN¥1.44 0.21 USD | CN¥1.53 0.23 USD | CN¥2.64B 389.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$53.80 1.71 USD |
-0.92
|
NT$12.23B 388.73M USD | NT$1.05M 33.21K USD | NT$52.90 1.68 USD | NT$54.60 1.73 USD | NT$12.23B 388.73M USD | 8.96 | NT$6.00 0.19 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.80 0.92 USD |
-2.37
|
NT$12.23B 388.72M USD | NT$10.48M 333.14K USD | NT$28.00 0.89 USD | NT$29.90 0.95 USD | NT$12.23B 388.72M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.49 2.14 USD |
+2.05
|
CN¥2.63B 388.69M USD | CN¥2.72M 401.83K USD | CN¥13.75 2.03 USD | CN¥14.67 2.16 USD | CN¥2.63B 388.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.87 0.57 USD |
+2.65
|
CN¥2.63B 387.91M USD | CN¥5.10M 752.15K USD | CN¥3.70 0.55 USD | CN¥3.94 0.58 USD | CN¥2.63B 387.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Firan Technology
FTGFF
US
|
$15.40 — |
-6.33
|
$387.67M — | $477.00 — | $15.97 — | $18.00 — | $387.67M — | 40.52 | $0.38 — | ||
Bera Holding A.S.
BERA.IS
TR
|
TRY 18.06 0.57 USD |
+9.92
|
TRY 12.34B 387.49M USD | TRY 31.93M 1M USD | TRY 16.13 0.51 USD | TRY 18.07 0.57 USD | TRY 12.34B 387.49M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Forward Air
FWRD
US
|
$12.25 — |
+5.33
|
$387.41M — | $1.88M — | $10.60 — | $12.29 — | $387.41M — | 0 | -$2.92 — | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.12 0.9 USD |
+1.16
|
CN¥2.62B 387.18M USD | CN¥5.57M 822.44K USD | CN¥5.97 0.88 USD | CN¥6.20 0.91 USD | CN¥2.62B 387.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.16 0.47 USD |
-1.86
|
CN¥2.62B 386.93M USD | CN¥9.18M 1.35M USD | CN¥3.02 0.45 USD | CN¥3.25 0.48 USD | CN¥2.62B 386.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.90 1.61 USD |
-3.11
|
CN¥2.62B 385.98M USD | CN¥3.13M 462.18K USD | CN¥10.82 1.6 USD | CN¥11.26 1.66 USD | CN¥2.62B 385.98M USD | 27.94 | CN¥0.39 0.06 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.56 0.53 USD |
-3.26
|
CN¥2.62B 385.93M USD | CN¥6.97M 1.03M USD | CN¥3.45 0.51 USD | CN¥3.69 0.54 USD | CN¥2.62B 385.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.84 2.34 USD |
-3.48
|
CN¥2.62B 385.86M USD | CN¥3.68M 543.56K USD | CN¥15.69 2.32 USD | CN¥16.29 2.4 USD | CN¥2.62B 385.86M USD | 30.46 | CN¥0.52 0.08 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.16 1.49 USD |
-1.46
|
CN¥2.61B 385.39M USD | CN¥2.61M 368.47K USD | CN¥10.01 1.48 USD | CN¥10.33 1.52 USD | CN¥2.61B 385.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$20.63 15.31 USD |
-4.36
|
CA$519.33M 385.37M USD | CA$62.17K 46.13K USD | CA$20.43 15.16 USD | CA$24.12 17.9 USD | CA$519.33M 385.37M USD | 38.92 | CA$0.53 0.39 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.24 10.67 USD |
+0.87
|
€333.80M 385.32M USD | €3.45K 3.98K USD | €9.10 10.5 USD | €9.26 10.69 USD | €333.80M 385.32M USD | 13.79 | €0.67 0.77 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.89 0.72 USD |
-2.2
|
CN¥2.61B 385.2M USD | CN¥7.62M 1.12M USD | CN¥4.86 0.72 USD | CN¥5.04 0.74 USD | CN¥2.61B 385.2M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥26.08 3.85 USD |
-1.14
|
CN¥2.61B 384.82M USD | CN¥936.50K 138.18K USD | CN¥25.70 3.79 USD | CN¥26.65 3.93 USD | CN¥2.61B 384.82M USD | 37.79 | CN¥0.69 0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.10 1.79 USD |
-0.49
|
CN¥2.61B 384.61M USD | CN¥11.45M 1.69M USD | CN¥11.97 1.77 USD | CN¥12.56 1.85 USD | CN¥2.61B 384.61M USD | 1210.00 | CN¥0.01 0.001 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.26 1.51 USD |
-2.56
|
CN¥2.60B 384.31M USD | CN¥3.28M 483.74K USD | CN¥10.08 1.49 USD | CN¥10.49 1.55 USD | CN¥2.60B 384.31M USD | 205.19 | CN¥0.05 0.007 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.57 0.67 USD |
-2.14
|
CN¥2.60B 384.28M USD | CN¥14.47M 2.13M USD | CN¥4.55 0.67 USD | CN¥4.84 0.71 USD | CN¥2.60B 384.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.44 0.51 USD |
-1.71
|
CN¥2.60B 383.88M USD | CN¥8.83M 1.3M USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥2.60B 383.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.90 2.49 USD |
-2.65
|
CN¥2.60B 383.12M USD | CN¥1.17M 172.81K USD | CN¥16.82 2.48 USD | CN¥17.33 2.56 USD | CN¥2.60B 383.12M USD | 35.95 | CN¥0.47 0.07 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.95 0.71 USD |
+0.53
|
SGD 511.14M 383.07M USD | SGD 151.60K 113.62K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 511.14M 383.07M USD | 5.27 | SGD 0.18 0.13 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.50 0.32 USD |
+1.77
|
THB 13.58B 382.22M USD | THB 555.37K 15.63K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 13.58B 382.22M USD | 12.50 | THB 0.92 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.50 0.41 USD |
+5.07
|
THB 13.56B 381.62M USD | THB 5.68M 159.84K USD | THB 13.80 0.39 USD | THB 14.60 0.41 USD | THB 13.56B 381.62M USD | 14.64 | THB 0.99 0.03 USD | ||
|
Nanjing ShengHang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.75 2.03 USD |
+0.15
|
CN¥2.59B 381.42M USD | CN¥4.23M 624.3K USD | CN¥13.60 2.01 USD | CN¥13.89 2.05 USD | CN¥2.59B 381.42M USD | 23.70 | CN¥0.58 0.09 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.21 0.62 USD |
-4.32
|
CN¥2.58B 380.67M USD | CN¥7.15M 1.06M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥2.58B 380.67M USD | 0 | -CN¥0.50 -0.07 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.94 21.86 USD |
-4.82
|
€329.52M 380.37M USD | €88.07K 101.66K USD | €18.88 21.79 USD | €20.15 23.26 USD | €329.52M 380.37M USD | 631.33 | €0.03 0.03 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 1.79B 380.35M USD | MYR 4.97M 1.06M USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.79B 380.35M USD | 0.28 | MYR 1.38 0.29 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.45 1.54 USD |
-2.52
|
CN¥2.58B 379.95M USD | CN¥3.24M 478.29K USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥2.58B 379.95M USD | 0 | -CN¥1.71 -0.2 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 13.49B 379.64M USD | THB 8.68M 244.3K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 13.49B 379.64M USD | 7.49 | THB 0.14 0.003 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 506.07M 379.28M USD | SGD 285.10K 213.67K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.16 1.43 USD |
+1.89
|
A$572.84M 379.14M USD | A$697.66K 461.75K USD | A$2.11 1.4 USD | A$2.17 1.44 USD | A$572.84M 379.14M USD | 12.70 | A$0.17 0.11 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.03 0.74 USD |
-4.73
|
CN¥2.57B 379.02M USD | CN¥28.17M 4.16M USD | CN¥4.96 0.73 USD | CN¥5.27 0.78 USD | CN¥2.57B 379.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹235.70 2.85 USD |
-1.42
|
₹31.27B 378.31M USD | ₹169.10K 2.05K USD | ₹233.00 2.82 USD | ₹241.85 2.93 USD | ₹31.27B 378.31M USD | 61.22 | ₹3.85 0.05 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.25 1.44 USD |
-0.32
|
€327.70M 378.27M USD | €23.51K 27.14K USD | €1.24 1.43 USD | €1.25 1.44 USD | €327.70M 378.27M USD | 15.57 | €0.08 0.09 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.23 0.82 USD |
-3.01
|
PLN 1.49B 378.26M USD | PLN 84.37K 21.44K USD | PLN 3.21 0.82 USD | PLN 3.35 0.85 USD | PLN 1.49B 378.26M USD | 24.80 | PLN 0.13 0.03 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.31 3.02 USD |
-0.79
|
SAR 1.41B 377.15M USD | SAR 417.86K 111.47K USD | SAR 11.30 3.01 USD | SAR 11.48 3.06 USD | SAR 1.41B 377.15M USD | 16.15 | SAR 0.70 0.19 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$144.00 4.58 USD |
-1.37
|
NT$11.84B 376.15M USD | NT$800.95K 25.45K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$11.84B 376.15M USD | 27.63 | NT$5.21 0.17 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.19 0.78 USD |
0
|
MX$6.33B 374.88M USD | MX$20.32K 1.2K USD | MX$13.01 0.77 USD | MX$13.28 0.79 USD | MX$6.33B 374.88M USD | 62.80 | MX$0.21 0.01 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥25.40 3.75 USD |
-0.86
|
CN¥2.54B 374.77M USD | CN¥1.59M 235.15K USD | CN¥25.14 3.71 USD | CN¥25.95 3.83 USD | CN¥2.54B 374.77M USD | 230.90 | CN¥0.11 0.02 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.36 0.35 USD |
-7.81
|
CN¥2.53B 373.29M USD | CN¥26.82M 3.96M USD | CN¥2.35 0.35 USD | CN¥2.48 0.37 USD | CN¥2.53B 373.29M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.10 1.18 USD |
-0.67
|
NT$11.73B 372.62M USD | NT$1.64M 52.17K USD | NT$36.40 1.16 USD | NT$37.30 1.19 USD | NT$11.73B 372.62M USD | 13.49 | NT$2.75 0.09 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.10 0.77 USD |
0
|
NT$11.72B 372.29M USD | NT$953.85K 30.31K USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$11.72B 372.29M USD | 11.81 | NT$2.04 0.06 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.19 0.32 USD |
-5.19
|
CN¥2.52B 371.48M USD | CN¥20.68M 3.05M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥2.52B 371.48M USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥12.44 1.84 USD |
-4.09
|
CN¥2.52B 371.47M USD | CN¥6.51M 960.17K USD | CN¥12.00 1.77 USD | CN¥12.81 1.89 USD | CN¥2.52B 371.47M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$82.90 2.63 USD |
-0.12
|
NT$11.67B 370.74M USD | NT$284.82K 9.05K USD | NT$82.20 2.61 USD | NT$83.80 2.66 USD | NT$11.67B 370.74M USD | 10.44 | NT$7.94 0.25 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$302.00 9.6 USD |
+2.2
|
NT$11.65B 370.32M USD | NT$235.74K 7.49K USD | NT$282.00 8.96 USD | NT$305.00 9.69 USD | NT$11.65B 370.32M USD | 51.62 | NT$5.85 0.19 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.00 0.89 USD |
+0.17
|
CN¥2.51B 369.93M USD | CN¥2.93M 433.04K USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥2.51B 369.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥21.51 3.17 USD |
+0.37
|
CN¥2.50B 369.34M USD | CN¥4.53M 667.8K USD | CN¥21.02 3.1 USD | CN¥22.18 3.27 USD | CN¥2.50B 369.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.49 1.7 USD |
-3.69
|
CN¥2.50B 369.12M USD | CN¥2.67M 394.1K USD | CN¥11.40 1.68 USD | CN¥11.88 1.75 USD | CN¥2.50B 369.12M USD | 95.75 | CN¥0.12 0.02 USD | ||
|
ACCO Brands
ACCO
US
|
$4.00 — |
+0.5
|
$369.03M — | $584.82K — | $3.98 — | $4.06 — | $369.03M — | 5.12 | $0.78 — | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥2.50B 368.33M USD | CN¥8.60M 1.27M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥2.50B 368.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.33 1.52 USD |
-2.27
|
CN¥2.49B 367.53M USD | CN¥2.99M 441.5K USD | CN¥10.21 1.51 USD | CN¥10.68 1.58 USD | CN¥2.49B 367.53M USD | 22.45 | CN¥0.46 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||