결과 페이지 27 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Manitowoc Company MTW | $11.06 — |
-1.16
|
$392.31M — | $140.33K — | $11.05 — | $11.22 — | $392.31M — | 6.91 | $1.60 — | |
| Mikron Holding AG MIKN.SW | CHF 19.56 22.26 USD |
-3.41
|
CHF 344.44M 391.89M USD | CHF 10.02K 11.4K USD | CHF 19.40 22.07 USD | CHF 20.15 22.93 USD | CHF 344.44M 391.89M USD | 10.24 | CHF 1.91 2.17 USD | |
| Park Aerospace PKE | $19.65 — |
+0.51
|
$391.15M — | $63.56K — | $19.32 — | $19.81 — | $391.15M — | 54.58 | $0.36 — | |
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.26 1.01 USD |
-0.55
|
CN¥2.80B 389.69M USD | CN¥2.91M 404.41K USD | CN¥7.22 1 USD | CN¥7.33 1.02 USD | CN¥2.80B 389.69M USD | 0 | -CN¥0.23 -0.03 USD | |
| Antares Vision S.p.A. AV.MI | €5.01 5.48 USD |
-0.79
|
€356.39M 389.59M USD | €119.67K 130.82K USD | €4.99 5.45 USD | €5.06 5.53 USD | €356.39M 389.59M USD | 0 | -€0.14 -0.1 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.41 2 USD |
-0.28
|
CN¥2.80B 389.52M USD | CN¥2.98M 414.23K USD | CN¥14.32 1.99 USD | CN¥14.61 2.03 USD | CN¥2.80B 389.52M USD | 28.82 | CN¥0.50 0.07 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥41.17 5.72 USD |
-0.46
|
CN¥2.80B 389.26M USD | CN¥733.30K 101.96K USD | CN¥40.75 5.67 USD | CN¥41.94 5.83 USD | CN¥2.80B 389.26M USD | 32.67 | CN¥1.26 0.18 USD | |
| Avax S.A. AVAX.AT | €2.35 2.57 USD |
+0.86
|
€355.97M 389.13M USD | €118.59K 129.63K USD | €2.32 2.54 USD | €2.35 2.57 USD | €355.97M 389.13M USD | 11.74 | €0.20 0.22 USD | |
| Komax Holding AG KOMN.SW | CHF 62.60 71.23 USD |
+2.62
|
CHF 339.19M 385.93M USD | CHF 31.62K 35.98K USD | CHF 61.00 69.4 USD | CHF 63.00 71.68 USD | CHF 339.19M 385.93M USD | 0 | -CHF 1.80 -2.04 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.27 1.01 USD |
-0.14
|
CN¥2.78B 385.85M USD | CN¥2.23M 279.92K USD | CN¥7.24 1.01 USD | CN¥7.34 1.02 USD | CN¥2.78B 385.85M USD | 45.56 | CN¥0.16 0.02 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥43.44 6.04 USD |
-4.49
|
CN¥2.76B 384.06M USD | CN¥1.73M 240.8K USD | CN¥43.07 5.99 USD | CN¥45.20 6.28 USD | CN¥2.76B 384.06M USD | 0 | -CN¥1.35 -0.1 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥16.57 2.3 USD |
+0.24
|
CN¥2.76B 384.05M USD | CN¥1.72M 239.56K USD | CN¥16.37 2.28 USD | CN¥16.66 2.32 USD | CN¥2.76B 384.05M USD | 37.65 | CN¥0.44 0.06 USD | |
| ARTS Group Co., Ltd 603017.SS | CN¥10.00 1.39 USD |
0
|
CN¥2.76B 384.02M USD | CN¥2.71M 377.24K USD | CN¥9.91 1.38 USD | CN¥10.03 1.39 USD | CN¥2.76B 384.02M USD | 66.66 | CN¥0.15 0.02 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$13.42 0.79 USD |
+0.15
|
MX$6.48B 383.58M USD | MX$328.72K 19.46K USD | MX$13.18 0.78 USD | MX$13.47 0.8 USD | MX$6.48B 383.58M USD | 0 | -MX$0.77 -0.04 USD | |
| Smith & Wesson Brands SWBI | $8.65 — |
+0.46
|
$383.56M — | $485.76K — | $8.54 — | $8.70 — | $383.56M — | 33.26 | $0.26 — | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥17.08 2.37 USD |
+2.22
|
CN¥2.76B 383.1M USD | CN¥2.82M 391.55K USD | CN¥16.66 2.32 USD | CN¥17.09 2.38 USD | CN¥2.76B 383.1M USD | 170.80 | CN¥0.10 0.01 USD | |
| Lubawa S.A. LBW.WA | PLN 10.03 2.55 USD |
+1.26
|
PLN 1.51B 383.09M USD | PLN 201.30K 51.16K USD | PLN 9.76 2.48 USD | PLN 10.10 2.57 USD | PLN 1.51B 383.09M USD | 11.79 | PLN 0.85 0.22 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥9.48 1.32 USD |
-1.56
|
CN¥2.75B 382.45M USD | CN¥7.58M 1.05M USD | CN¥9.43 1.31 USD | CN¥9.70 1.35 USD | CN¥2.75B 382.45M USD | 0 | -CN¥0.39 -0.05 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$243.50 7.74 USD |
-2.21
|
NT$12.00B 381.28M USD | NT$604.00K 19.19K USD | NT$242.00 7.69 USD | NT$249.00 7.91 USD | NT$12.00B 381.28M USD | 20.04 | NT$12.15 0.39 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 101.50 3.19 USD |
-3.7
|
TRY 12.14B 381.18M USD | TRY 851.22K 26.73K USD | TRY 100.10 3.14 USD | TRY 105.40 3.31 USD | TRY 12.14B 381.18M USD | 1.99 | TRY 50.77 1.59 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥16.63 2.31 USD |
-2.52
|
CN¥2.74B 381.05M USD | CN¥3.32M 461.05K USD | CN¥16.54 2.3 USD | CN¥17.19 2.39 USD | CN¥2.74B 381.05M USD | 0 | -CN¥0.56 -0.07 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥15.58 2.17 USD |
-1.64
|
CN¥2.74B 381M USD | CN¥2.99M 416.3K USD | CN¥15.48 2.15 USD | CN¥15.91 2.21 USD | CN¥2.74B 381M USD | 0 | -CN¥4.24 -0.5 USD | |
| PSG Corporation Public Company Limited PSG.BK | THB 3.04 0.09 USD |
-3.8
|
THB 13.53B 380.77M USD | THB 364.70K 10.26K USD | THB 3.04 0.09 USD | THB 3.20 0.09 USD | THB 13.53B 380.77M USD | 33.77 | THB 0.09 0.002 USD | |
| Trakcja S.A. TRK.WA | PLN 3.25 0.82 USD |
+1.41
|
PLN 1.50B 380.6M USD | PLN 239.58K 60.89K USD | PLN 3.12 0.79 USD | PLN 3.31 0.84 USD | PLN 1.50B 380.6M USD | 29.50 | PLN 0.11 0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | NOK 56.20 5.39 USD |
-2.09
|
NOK 3.96B 379.92M USD | NOK 82.31K 7.9K USD | NOK 55.40 5.31 USD | NOK 57.80 5.54 USD | NOK 3.96B 379.92M USD | 0 | -NOK 1.53 -0.1 USD | |
| Samudera Shipping Line Ltd S56.SI | SGD 0.94 0.7 USD |
0
|
SGD 505.76M 379.04M USD | SGD 99.60K 74.65K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 505.76M 379.04M USD | 4.27 | SGD 0.22 0.16 USD | |
| Titan Machinery TITN | $16.21 — |
+0.43
|
$378.88M — | $119.71K — | $15.84 — | $16.31 — | $378.88M — | 0 | -$2.70 — | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.36 1.86 USD |
-1.26
|
CN¥2.72B 378.32M USD | CN¥2.62M 364.92K USD | CN¥13.26 1.84 USD | CN¥13.59 1.89 USD | CN¥2.72B 378.32M USD | 0 | -CN¥0.26 -0.03 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.52 1.74 USD |
-0.56
|
CN¥2.72B 377.88M USD | CN¥3.22M 447.44K USD | CN¥12.45 1.73 USD | CN¥12.79 1.78 USD | CN¥2.72B 377.88M USD | 89.42 | CN¥0.14 0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | CA$16.32 12.11 USD |
-1.09
|
CA$509.08M 377.77M USD | CA$12.97K 9.63K USD | CA$15.56 11.55 USD | CA$16.60 12.32 USD | CA$509.08M 377.77M USD | 0 | -CA$0.55 -0.4 USD | |
| CSC DEVELOPMENT 0830.HK | HK$1.31 0.17 USD |
+3.97
|
HK$2.95B 377.72M USD | HK$2.41M 308.15K USD | HK$1.27 0.16 USD | HK$1.33 0.17 USD | HK$2.95B 377.72M USD | 4.22 | HK$0.31 0.04 USD | |
| Universal Logistics ULH | $14.33 — |
+2.5
|
$377.31M — | $67.65K — | $13.52 — | $14.91 — | $377.31M — | 0 | -$1.54 — | |
| Sunrise Energy Metals SREMF | $3.05 — |
+4.63
|
$376.74M — | $100.00 — | $2.95 — | $2.95 — | $376.74M — | 0 | -$0.05 — | |
| Rechi Precision Co., Ltd. 4532.TW | NT$23.95 0.76 USD |
+5.97
|
NT$11.86B 376.7M USD | NT$5.13M 163.01K USD | NT$23.45 0.75 USD | NT$24.60 0.78 USD | NT$11.86B 376.7M USD | 11.79 | NT$2.03 0.06 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥24.85 3.46 USD |
-1.43
|
CN¥2.71B 376.39M USD | CN¥1.50M 208.31K USD | CN¥24.72 3.44 USD | CN¥25.38 3.53 USD | CN¥2.71B 376.39M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.28 0.87 USD |
-4.99
|
CN¥2.69B 374.41M USD | CN¥30.11M 4.19M USD | CN¥6.28 0.87 USD | CN¥6.52 0.91 USD | CN¥2.69B 374.41M USD | 0 | -CN¥0.37 -0.05 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥24.93 3.47 USD |
-6.21
|
CN¥2.69B 374.37M USD | CN¥6.76M 939.64K USD | CN¥24.74 3.44 USD | CN¥26.99 3.75 USD | CN¥2.69B 374.37M USD | 124.65 | CN¥0.20 0.03 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥13.52 1.88 USD |
-0.81
|
CN¥2.69B 374.15M USD | CN¥3.06M 425.75K USD | CN¥13.46 1.87 USD | CN¥13.66 1.9 USD | CN¥2.69B 374.15M USD | 20.48 | CN¥0.66 0.09 USD | |
| Saudi Advanced Industries Company 2120.SR | SAR 21.04 5.61 USD |
-6.07
|
SAR 1.40B 373.97M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.40B 373.97M USD | 0 | -SAR 0.55 -0.1 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥18.27 2.54 USD |
+6.09
|
CN¥2.69B 373.43M USD | CN¥11.38M 1.58M USD | CN¥17.19 2.39 USD | CN¥18.65 2.59 USD | CN¥2.69B 373.43M USD | 130.50 | CN¥0.14 0.02 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥23.74 3.3 USD |
-0.92
|
CN¥2.68B 373M USD | CN¥407.49K 56.66K USD | CN¥23.66 3.29 USD | CN¥24.13 3.36 USD | CN¥2.68B 373M USD | 0 | -CN¥0.63 -0.08 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.82 3.73 USD |
-0.85
|
CN¥2.68B 372.92M USD | CN¥630.20K 87.63K USD | CN¥26.75 3.72 USD | CN¥27.17 3.78 USD | CN¥2.68B 372.92M USD | 81.27 | CN¥0.33 0.05 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.14 0.44 USD |
-0.63
|
CN¥2.67B 371.49M USD | CN¥15.89M 2.21M USD | CN¥3.12 0.43 USD | CN¥3.18 0.44 USD | CN¥2.67B 371.49M USD | 62.80 | CN¥0.05 0.006 USD | |
| Patel Engineering Limited PATELENG.NS | ₹35.47 0.43 USD |
+1.78
|
₹30.65B 370.78M USD | ₹553.38K 6.7K USD | ₹35.00 0.42 USD | ₹35.65 0.43 USD | ₹30.65B 370.78M USD | 11.36 | ₹3.12 0.04 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.66 2.18 USD |
-2.55
|
CN¥2.66B 369.89M USD | CN¥1.74M 242.37K USD | CN¥15.55 2.16 USD | CN¥16.24 2.26 USD | CN¥2.66B 369.89M USD | 173.99 | CN¥0.09 0.01 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥15.31 2.13 USD |
-0.46
|
CN¥2.66B 369.88M USD | CN¥1.26M 174.56K USD | CN¥15.20 2.11 USD | CN¥15.65 2.18 USD | CN¥2.66B 369.88M USD | 72.90 | CN¥0.21 0.03 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.16 1.27 USD |
-0.97
|
CN¥2.66B 369.64M USD | CN¥4.08M 567.31K USD | CN¥9.08 1.26 USD | CN¥9.27 1.29 USD | CN¥2.66B 369.64M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.72 2.46 USD |
-0.84
|
CN¥2.66B 369.58M USD | CN¥1.75M 243.58K USD | CN¥17.61 2.45 USD | CN¥18.04 2.51 USD | CN¥2.66B 369.58M USD | 443.00 | CN¥0.04 0.005 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.67 1.21 USD |
-0.91
|
CN¥2.65B 369.03M USD | CN¥3.67M 510.54K USD | CN¥8.64 1.2 USD | CN¥8.83 1.23 USD | CN¥2.65B 369.03M USD | 0 | -CN¥1.12 -0.1 USD | |
| Envipco Holding N.V. ENVI.AS | €4.80 5.25 USD |
-3.03
|
€337.10M 368.5M USD | €141.97K 155.19K USD | €4.77 5.21 USD | €4.96 5.42 USD | €337.10M 368.5M USD | 0 | -€0.13 -0.1 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.16 1.69 USD |
-0.25
|
CN¥2.65B 368.13M USD | CN¥2.11M 293.82K USD | CN¥12.10 1.68 USD | CN¥12.26 1.7 USD | CN¥2.65B 368.13M USD | 101.33 | CN¥0.12 0.02 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.12 1.82 USD |
-0.15
|
CN¥2.65B 367.95M USD | CN¥2.09M 290.86K USD | CN¥13.04 1.81 USD | CN¥13.26 1.84 USD | CN¥2.65B 367.95M USD | 28.52 | CN¥0.46 0.06 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.82 2.76 USD |
-1.83
|
CN¥2.64B 367.46M USD | CN¥2.69M 374.42K USD | CN¥19.73 2.74 USD | CN¥20.30 2.82 USD | CN¥2.64B 367.46M USD | 283.14 | CN¥0.07 0.009 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥11.06 1.54 USD |
-0.27
|
CN¥2.64B 367.06M USD | CN¥2.69M 374.29K USD | CN¥11.00 1.53 USD | CN¥11.15 1.55 USD | CN¥2.64B 367.06M USD | 28.35 | CN¥0.39 0.05 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €4.46 4.88 USD |
-5.71
|
€334.95M 366.15M USD | €225.78K 246.81K USD | €4.02 4.39 USD | €4.63 5.06 USD | €334.95M 366.15M USD | 0 | -€15.52 -16.9 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.29 1.15 USD |
-2.01
|
CN¥2.63B 365.3M USD | CN¥5.33M 740.59K USD | CN¥8.22 1.14 USD | CN¥8.50 1.18 USD | CN¥2.63B 365.3M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥43.54 6.05 USD |
-0.48
|
CN¥2.63B 365.22M USD | CN¥503.50K 70.01K USD | CN¥43.34 6.03 USD | CN¥44.19 6.14 USD | CN¥2.63B 365.22M USD | 0 | -CN¥3.45 -0.4 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥40.72 5.66 USD |
-1.09
|
CN¥2.62B 364.61M USD | CN¥504.87K 70.2K USD | CN¥40.61 5.65 USD | CN¥41.52 5.77 USD | CN¥2.62B 364.61M USD | 25.44 | CN¥1.60 0.22 USD | |
| Batic Investments and Logistics Company 4110.SR | SAR 2.18 0.58 USD |
-0.46
|
SAR 1.36B 363.35M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.36B 363.35M USD | 0 | -SAR 0.07 -0.01 USD | |
| RWS Holdings plc RWJ1.F | €0.82 0.89 USD |
+1.87
|
€332.01M 362.94M USD | €20.00K 21.86K USD | €0.82 0.89 USD | €0.82 0.89 USD | €332.01M 362.94M USD | 10.18 | €0.08 0.09 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.57 1.33 USD |
+1.27
|
CN¥2.61B 362.69M USD | CN¥11.86M 1.65M USD | CN¥9.45 1.31 USD | CN¥9.82 1.37 USD | CN¥2.61B 362.69M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.98 3.47 USD |
-1.85
|
CN¥2.61B 362.48M USD | CN¥1.65M 229.46K USD | CN¥24.83 3.45 USD | CN¥25.50 3.55 USD | CN¥2.61B 362.48M USD | 43.06 | CN¥0.58 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥17.76 2.47 USD |
-2.63
|
CN¥2.60B 362.19M USD | CN¥4.07M 565.66K USD | CN¥17.68 2.46 USD | CN¥18.27 2.54 USD | CN¥2.60B 362.19M USD | 0 | -CN¥0.86 -0.1 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥6.76 0.94 USD |
-1.6
|
CN¥2.60B 361.97M USD | CN¥5.50M 765.42K USD | CN¥6.72 0.93 USD | CN¥6.89 0.96 USD | CN¥2.60B 361.97M USD | 169.00 | CN¥0.04 0.005 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.04 9.88 USD |
+0.22
|
€330.92M 361.74M USD | €9.65K 10.55K USD | €9.02 9.86 USD | €9.20 10.06 USD | €330.92M 361.74M USD | 12.91 | €0.70 0.77 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$36.00 1.14 USD |
-0.14
|
NT$11.38B 361.57M USD | NT$1.43M 45.42K USD | NT$36.00 1.14 USD | NT$36.70 1.17 USD | NT$11.38B 361.57M USD | 13.63 | NT$2.64 0.08 USD | |
| Applied Energetics AERG | $1.65 — |
-0.6
|
$361.42M — | $24.15K — | $1.58 — | $1.68 — | $361.42M — | 0 | -$0.05 — | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.44 1.59 USD |
+0.35
|
CN¥2.60B 361.08M USD | CN¥10.88M 1.51M USD | CN¥11.41 1.59 USD | CN¥11.79 1.64 USD | CN¥2.60B 361.08M USD | 143.00 | CN¥0.08 0.01 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.51 0.35 USD |
+0.8
|
CN¥2.59B 360.01M USD | CN¥34.43M 4.79M USD | CN¥2.46 0.34 USD | CN¥2.58 0.36 USD | CN¥2.59B 360.01M USD | 0 | -CN¥0.32 -0.04 USD | |
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.89 0.82 USD |
-0.84
|
CN¥2.58B 359.4M USD | CN¥3.69M 512.86K USD | CN¥5.88 0.82 USD | CN¥5.99 0.83 USD | CN¥2.58B 359.4M USD | 98.16 | CN¥0.06 0.008 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$137.50 4.37 USD |
-5.82
|
NT$11.30B 359.17M USD | NT$3.23M 102.79K USD | NT$136.50 4.34 USD | NT$143.00 4.54 USD | NT$11.30B 359.17M USD | 18.13 | NT$7.58 0.24 USD | |
| General Elevator Co., Ltd 300931.SZ | CN¥10.74 1.49 USD |
-1.74
|
CN¥2.58B 358.62M USD | CN¥3.43M 477.25K USD | CN¥10.64 1.48 USD | CN¥11.05 1.54 USD | CN¥2.58B 358.62M USD | 0 | -CN¥0.28 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.78 1.22 USD |
+1.04
|
CN¥2.58B 358.05M USD | CN¥5.32M 739.42K USD | CN¥8.64 1.2 USD | CN¥8.96 1.25 USD | CN¥2.58B 358.05M USD | 0 | -CN¥0.34 -0.04 USD | |
| TIANJIN DEV 0882.HK | HK$2.61 0.33 USD |
-1.88
|
HK$2.80B 358.01M USD | HK$340.00K 43.47K USD | HK$2.60 0.33 USD | HK$2.63 0.34 USD | HK$2.80B 358.01M USD | 4.66 | HK$0.56 0.07 USD | |
| Acacia Research ACTG | $3.71 — |
+1.64
|
$357.87M — | $195.05K — | $3.67 — | $3.74 — | $357.87M — | 61.83 | $0.06 — | |
| A.L.A. società per azioni ALA.MI | €36.10 39.46 USD |
+0.28
|
€326.89M 357.33M USD | €1.95K 2.13K USD | €36.00 39.35 USD | €36.10 39.46 USD | €326.89M 357.33M USD | 14.79 | €2.44 2.67 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.41 2.42 USD |
-2.36
|
CN¥2.55B 355.04M USD | CN¥5.60M 777.96K USD | CN¥17.32 2.41 USD | CN¥17.83 2.48 USD | CN¥2.55B 355.04M USD | 0 | -CN¥0.22 -0.03 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥5.72 0.8 USD |
-4.67
|
CN¥2.55B 354.52M USD | CN¥21.75M 3.02M USD | CN¥5.70 0.79 USD | CN¥6.01 0.84 USD | CN¥2.55B 354.52M USD | 0 | -CN¥0.64 -0.08 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥9.24 1.28 USD |
+5
|
CN¥2.54B 353.64M USD | CN¥19.46M 2.71M USD | CN¥8.70 1.21 USD | CN¥9.50 1.32 USD | CN¥2.54B 353.64M USD | 0 | -CN¥1.69 -0.2 USD | |
| Berjaya Corporation Berhad 3395.KL | MYR 0.29 0.06 USD |
0
|
MYR 1.66B 353.42M USD | MYR 116.80K 24.84K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 1.66B 353.42M USD | 0 | -MYR 0.09 -0.01 USD | |
| Matrix Service Company MTRX | $12.53 — |
-3.76
|
$352.40M — | $226.09K — | $12.40 — | $12.95 — | $352.40M — | 0 | -$0.86 — | |
| FuelCell Energy FCEL | $7.39 — |
-2.25
|
$352.33M — | $1.31M — | $6.98 — | $7.45 — | $352.33M — | 0 | -$9.49 — | |
| Sinad Holding Company 4080.SR | SAR 9.68 2.58 USD |
-2.02
|
SAR 1.32B 352.01M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.32B 352.01M USD | 484.00 | SAR 0.02 0.005 USD | |
| Valid Soluções S.A. VLID3.SA | R$22.10 4.48 USD |
+1.38
|
R$1.73B 351.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73B 351.48M USD | 7.26 | R$3.04 0.62 USD | |
| C TRANSMISSION 0658.HK | HK$1.68 0.21 USD |
-0.59
|
HK$2.75B 351.28M USD | HK$3.83M 490.1K USD | HK$1.68 0.21 USD | HK$1.74 0.22 USD | HK$2.75B 351.28M USD | 0 | -HK$4.12 -0.5 USD | |
| K-Bro Linen Inc. KBL.TO | CA$36.55 27.12 USD |
+0.63
|
CA$470.03M 348.79M USD | CA$821.00 609.23 USD | CA$36.41 27.02 USD | CA$36.55 27.12 USD | CA$470.03M 348.79M USD | 21.00 | CA$1.74 1.29 USD | |
| Safer Shot SAFS | $0.00 — |
0
|
$348.27M — | $500.00K — | $0.00 — | $0.00 — | $348.27M — | 0 | $0.00 — | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥12.15 1.69 USD |
-0.65
|
CN¥2.50B 348.27M USD | CN¥4.05M 563.32K USD | CN¥12.08 1.68 USD | CN¥12.26 1.7 USD | CN¥2.50B 348.27M USD | 242.99 | CN¥0.05 0.006 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥28.81 4.01 USD |
-0.28
|
CN¥2.50B 348.24M USD | CN¥451.20K 62.74K USD | CN¥28.71 3.99 USD | CN¥29.26 4.07 USD | CN¥2.50B 348.24M USD | 48.01 | CN¥0.60 0.08 USD | |
| China Metal Products Co., Ltd. 1532.TW | NT$26.25 0.83 USD |
+1.55
|
NT$10.93B 347.21M USD | NT$304.55K 9.68K USD | NT$25.85 0.82 USD | NT$26.35 0.84 USD | NT$10.93B 347.21M USD | 0 | -NT$0.71 -0.02 USD | |
| Kepler Weber S.A. KEPL3.SA | R$9.88 2 USD |
-0.7
|
R$1.71B 347.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 347.1M USD | 12.19 | R$0.81 0.16 USD | |
| Fengxing Co., Ltd. 002760.SZ | CN¥23.09 3.21 USD |
+0.22
|
CN¥2.49B 346.7M USD | CN¥2.11M 293.81K USD | CN¥22.81 3.17 USD | CN¥23.26 3.23 USD | CN¥2.49B 346.7M USD | 0 | -CN¥0.54 -0.07 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$83.80 2.66 USD |
+0.36
|
NT$10.89B 346.16M USD | NT$106.03K 3.37K USD | NT$83.20 2.64 USD | NT$83.80 2.66 USD | NT$10.89B 346.16M USD | 18.25 | NT$4.59 0.15 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.87 2.48 USD |
-0.39
|
CN¥2.49B 346.07M USD | CN¥871.60K 121.19K USD | CN¥17.69 2.46 USD | CN¥18.05 2.51 USD | CN¥2.49B 346.07M USD | 27.49 | CN¥0.65 0.09 USD | |
| Tupy S.A. TUPY3.SA | R$13.03 2.64 USD |
+0.46
|
R$1.71B 345.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 345.94M USD | 0 | -R$0.90 -0.1 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.47 0.9 USD |
-1.67
|
CN¥2.49B 345.92M USD | CN¥7.88M 926.63K USD | CN¥6.44 0.9 USD | CN¥6.59 0.92 USD | CN¥2.49B 345.92M USD | 0 | -CN¥0.05 -0.006 USD | |
| GrafTech EAF | $13.39 — |
+1.13
|
$345.73M — | $107.90K — | $12.92 — | $13.47 — | $345.73M — | 0 | -$7.90 — | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.29 1.99 USD |
-0.56
|
CN¥2.49B 345.68M USD | CN¥1.27M 176.14K USD | CN¥14.23 1.98 USD | CN¥14.50 2.02 USD | CN¥2.49B 345.68M USD | 0 | -CN¥0.22 -0.03 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.97 1.11 USD |
-0.25
|
CN¥2.48B 344.94M USD | CN¥3.43M 411.03K USD | CN¥7.92 1.1 USD | CN¥8.04 1.12 USD | CN¥2.48B 344.94M USD | 26.59 | CN¥0.30 0.04 USD | |
| KNOT Offshore Partners LP KNOP | $9.87 — |
0
|
$344.84M — | $94.59K — | $9.84 — | $9.92 — | $344.84M — | 12.65 | $0.78 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||