结果页面 34，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avangaad Berhad 5259.KL | $0.2899 0.06 USD |
-1.69
|
$384.61M 81.78M USD | $4.06M 863.21K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $384.61M 81.78M USD | 1.81 | $0.16 0.03 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.3499 0.04 USD |
0
|
$638.95M 81.7M USD | $166K 21.23K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $638.95M 81.7M USD | 4.92 | $0.07 0.008 USD | |
| S Science Company, Ltd. 5721.T | $85 0.57 USD |
-12.37
|
$12.04B 81.24M USD | $25.75M 173.84K USD | $77 0.52 USD | $103 0.7 USD | $12.04B 81.24M USD | 217.94 | $0.39 0.002 USD | |
| AV TECH Corporation 8072.TW | $31.9 1.01 USD |
+10
|
$2.55B 81.09M USD | $6.77M 214.99K USD | $29.05 0.92 USD | $31.9 1.01 USD | $2.55B 81.09M USD | 25.51 | $1.25 0.04 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.27 0.2 USD |
0
|
$108.16M 81.06M USD | $141.5K 106.05K USD | $0.27 0.2 USD | $0.27 0.2 USD | $108.16M 81.06M USD | 6.75 | $0.04 0.03 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.2 0.2 USD |
-4.64
|
$2.88B 81.04M USD | $337.55K 9.5K USD | $7.15 0.2 USD | $7.5 0.21 USD | $2.88B 81.04M USD | 5.71 | $1.26 0.04 USD | |
| Tera Autotech Corporation 6234.TWO | $25.4 0.81 USD |
-2.68
|
$2.55B 81.02M USD | $1.15M 36.63K USD | $25.35 0.81 USD | $26.95 0.86 USD | $2.55B 81.02M USD | 24.19 | $1.05 0.03 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $24.3 0.77 USD |
0
|
$2.55B 80.98M USD | $93.41K 2.97K USD | $24.2 0.77 USD | $24.55 0.78 USD | $2.55B 80.98M USD | 19.75 | $1.23 0.04 USD | |
| Count Limited CUP.AX | $0.7199 0.48 USD |
-2.04
|
$121.9M 80.68M USD | $4.23K 2.8K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $121.9M 80.68M USD | 24.00 | $0.03 0.02 USD | |
| MAN SHUN GP 1746.HK | $0.63 0.08 USD |
+1.61
|
$630M 80.55M USD | $428K 54.73K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $630M 80.55M USD | 0 | $0 0 USD | |
| Haulotte Group SA PIG.PA | $2.5 2.73 USD |
+0.81
|
$73.65M 80.51M USD | $24.18K 26.43K USD | $2.45 2.68 USD | $2.55 2.79 USD | $73.65M 80.51M USD | 4.38 | $0.57 0.62 USD | |
| Kobay Technology Bhd. 6971.KL | $1.18 0.25 USD |
-4.07
|
$377.81M 80.33M USD | $184.5K 39.23K USD | $1.18 0.25 USD | $1.23 0.26 USD | $377.81M 80.33M USD | 19.66 | $0.06 0.01 USD | |
| Ilika ILIKF | $0.4 — |
-15.79
|
$80.04M — | $45.7K — | $0.4 — | $0.46 — | $80.04M — | 0 | -$0.03 — | |
| CTI Logistics Limited CLX.AX | $1.55 1.03 USD |
+0.32
|
$120.92M 80.03M USD | $16.52K 10.93K USD | $1.53 1.01 USD | $1.57 1.04 USD | $120.92M 80.03M USD | 7.74 | $0.2 0.13 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.74 0.4 USD |
+3.92
|
$2.55B 80.02M USD | $55.3M 1.74M USD | $12.27 0.39 USD | $13.35 0.42 USD | $2.55B 80.02M USD | 12.01 | $1.06 0.03 USD | |
| Lum Chang Holdings Limited L19.SI | $0.2899 0.21 USD |
-3.39
|
$106.77M 80.02M USD | $6K 4.5K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $106.77M 80.02M USD | 14.25 | $0.02 0.01 USD | |
| Apex Science & Engineering Corp. 3052.TW | $12.3 0.39 USD |
+0.82
|
$2.51B 79.72M USD | $244.93K 7.78K USD | $12.1 0.38 USD | $12.3 0.39 USD | $2.51B 79.72M USD | 12.68 | $0.97 0.03 USD | |
| RONGZUN INT'L H 1780.HK | $1 0.13 USD |
0
|
$620M 79.27M USD | $12.5K 1.6K USD | $0.79 0.1 USD | $0.89 0.11 USD | $620M 79.27M USD | 100.00 | $0.01 0.001 USD | |
| Pestec International Berhad 5219.KL | $0.16 0.03 USD |
0
|
$370.86M 78.86M USD | $936K 199.02K USD | $0.16 0.03 USD | $0.16 0.03 USD | $370.86M 78.86M USD | 0 | -$0.2 -0.04 USD | |
| BE ENVIRONMENT 0154.HK | $0.4099 0.05 USD |
0
|
$615.15M 78.65M USD | $11K 1.41K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $615.15M 78.65M USD | 1.95 | $0.21 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.9 0.7 USD |
+0.92
|
$2.46B 78.31M USD | $306.22K 9.73K USD | $21.55 0.68 USD | $22.15 0.7 USD | $2.46B 78.31M USD | 20.09 | $1.09 0.03 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.4699 0.1 USD |
-4.08
|
$367.07M 78.05M USD | $1.7M 360.83K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $367.07M 78.05M USD | 23.50 | $0.02 0.004 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $13.4 0.43 USD |
-0.37
|
$2.44B 77.54M USD | $114.29K 3.63K USD | $13.3 0.42 USD | $13.45 0.43 USD | $2.44B 77.54M USD | 29.13 | $0.46 0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.44 0.95 USD |
-1.71
|
$117.02M 77.45M USD | $23K 15.22K USD | $1.41 0.93 USD | $1.44 0.95 USD | $117.02M 77.45M USD | 0 | -$0.01 -0.006 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.25 0.19 USD |
-1.96
|
$103.26M 77.39M USD | $6K 4.5K USD | $0.25 0.19 USD | $0.25 0.19 USD | $103.26M 77.39M USD | 25.00 | $0.01 0.007 USD | |
| MGB Berhad 7595.KL | $0.6199 0.13 USD |
0
|
$363.87M 77.37M USD | $38.3K 8.14K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $363.87M 77.37M USD | 6.15 | $0.1 0.02 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6899 0.15 USD |
-1.43
|
$363.56M 77.3M USD | $54.2K 11.52K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $363.56M 77.3M USD | 34.50 | $0.02 0.004 USD | |
| CX Technology Corporation 2415.TW | $26.95 0.86 USD |
+2.47
|
$2.43B 77.07M USD | $127.8K 4.06K USD | $26.5 0.84 USD | $28.1 0.89 USD | $2.43B 77.07M USD | 23.64 | $1.14 0.04 USD | |
| Asian Granito India Limited ASIANTILES.NS | $43.18 0.52 USD |
-4.6
|
$6.36B 76.98M USD | $829.94K 10.04K USD | $42.6 0.52 USD | $45.25 0.55 USD | $6.36B 76.98M USD | 93.86 | $0.46 0.005 USD | |
| INNOVATE Corp. VATE | $5.78 — |
-4.78
|
$76.78M — | $146.32K — | $5.58 — | $5.98 — | $76.78M — | 0 | -$3.08 — | |
| Spindex Industries Limited 564.SI | $0.89 0.66 USD |
-0.56
|
$102.1M 76.52M USD | $3.3K 2.47K USD | $0.89 0.66 USD | $0.89 0.66 USD | $102.1M 76.52M USD | 6.32 | $0.14 0.1 USD | |
| W-SCOPE Corporation 6619.T | $206 1.39 USD |
-9.65
|
$11.31B 76.38M USD | $2.48M 16.72K USD | $200 1.35 USD | $222 1.5 USD | $11.31B 76.38M USD | 9.56 | $21.53 0.15 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $2.25 0.07 USD |
-1.75
|
$2.42B 76.07M USD | $41.96M 1.32M USD | $2.24 0.07 USD | $2.31 0.07 USD | $2.42B 76.07M USD | 4.41 | $0.51 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.45 0.15 USD |
-2.68
|
$2.7B 75.99M USD | $246.32K 6.93K USD | $5.4 0.15 USD | $5.65 0.16 USD | $2.7B 75.99M USD | 0 | -$0.11 -0.003 USD | |
| MaxiPARTS Limited MXI.AX | $2.06 1.36 USD |
-1.9
|
$114.22M 75.59M USD | $22.78K 15.08K USD | $2.05 1.36 USD | $2.06 1.36 USD | $114.22M 75.59M USD | 15.84 | $0.13 0.09 USD | |
| Ultralife ULBI | $4.52 — |
+1.57
|
$75.18M — | $84.64K — | $4.23 — | $4.53 — | $75.18M — | 11.89 | $0.38 — | |
| Norse Atlantic ASA NORSE.OL | $5.3 0.51 USD |
-8.62
|
$783.35M 75.15M USD | $279.98K 26.86K USD | $4.9 0.47 USD | $5.8 0.56 USD | $783.35M 75.15M USD | 0 | -$10.8 -1.03 USD | |
| Protect Pharmaceutical PRTT | $1.3 — |
-10.34
|
$74.69M — | $2 — | $1.45 — | $1.45 — | $74.69M — | 0 | -$0.02 — | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $34.45 1.09 USD |
-1.01
|
$2.35B 74.54M USD | $218.01K 6.93K USD | $34.25 1.09 USD | $34.85 1.11 USD | $2.35B 74.54M USD | 16.88 | $2.04 0.06 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7399 0.09 USD |
-1.33
|
$581.3M 74.33M USD | $12K 1.53K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $581.3M 74.33M USD | 0 | -$0.25 -0.03 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
-2.17
|
$579.6M 74.11M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $579.6M 74.11M USD | 0 | -$0.04 -0.005 USD | |
| NRC Group ASA NRC.OL | $4.49 0.43 USD |
-3.02
|
$771.37M 74M USD | $702.57K 67.4K USD | $4.31 0.41 USD | $4.79 0.46 USD | $771.37M 74M USD | 0 | -$10.54 -1.01 USD | |
| Korvest Ltd KOV.AX | $9.5 6.29 USD |
+0.11
|
$111.71M 73.94M USD | $11.21K 7.42K USD | $9.3 6.16 USD | $9.5 6.29 USD | $111.71M 73.94M USD | 11.87 | $0.8 0.53 USD | |
| Espey Mfg. & Electronics ESP | $26.07 — |
-4.05
|
$72.91M — | $13.59K — | $25.52 — | $26.93 — | $72.91M — | 10.64 | $2.45 — | |
| Saunders International Limited SND.AX | $0.89 0.59 USD |
0
|
$109.69M 72.6M USD | $20.81K 13.77K USD | $0.8599 0.57 USD | $0.9 0.6 USD | $109.69M 72.6M USD | 11.12 | $0.08 0.05 USD | |
| SBC Exports Limited SBC.NS | $12.6 0.15 USD |
-1.1
|
$6B 72.59M USD | $2.8M 33.91K USD | $12.42 0.15 USD | $12.86 0.16 USD | $6B 72.59M USD | 66.31 | $0.19 0.002 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $29.9 0.94 USD |
-1.97
|
$2.31B 72.54M USD | $492.08K 15.45K USD | $29.88 0.94 USD | $30.74 0.97 USD | $2.31B 72.54M USD | 119.59 | $0.25 0.007 USD | |
| SBC Exports Limited SBC.BO | $12.57 0.15 USD |
-1.41
|
$5.99B 72.42M USD | $798.15K 9.66K USD | $12.44 0.15 USD | $13 0.16 USD | $5.99B 72.42M USD | 66.15 | $0.19 0.002 USD | |
| MECOM POWER 1183.HK | $0.14 0.02 USD |
-4.05
|
$565.26M 72.28M USD | $116.5K 14.9K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $565.26M 72.28M USD | 0 | -$0.01 -0.001 USD | |
| Swift Haulage Berhad 5303.KL | $0.39 0.08 USD |
-2.53
|
$337.85M 71.84M USD | $927.6K 197.24K USD | $0.38 0.08 USD | $0.4 0.08 USD | $337.85M 71.84M USD | 7.70 | $0.05 0.01 USD | |
| UNIBEP S.A. UNI.WA | $8.58 2.18 USD |
-3.6
|
$281.6M 71.58M USD | $9.48K 2.41K USD | $8.28 2.1 USD | $8.9 2.26 USD | $281.6M 71.58M USD | 0 | -$2.75 -0.6 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.63 0.13 USD |
0
|
$335.87M 71.42M USD | $34.1K 7.25K USD | $0.63 0.13 USD | $0.63 0.13 USD | $335.87M 71.42M USD | 4.80 | $0.13 0.03 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.12 0.03 USD |
0
|
$2.54B 71.38M USD | $213K 5.99K USD | $1.11 0.03 USD | $1.12 0.03 USD | $2.54B 71.38M USD | 56.00 | $0.02 0.0005 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.56 0.07 USD |
0
|
$557.36M 71.27M USD | $890K 113.8K USD | $0.53 0.07 USD | $0.56 0.07 USD | $557.36M 71.27M USD | 18.66 | $0.03 0.003 USD | |
| Coventry Group Ltd CYG.AX | $0.9 0.6 USD |
-3.74
|
$107.36M 71.06M USD | $4.42K 2.92K USD | $0.9 0.6 USD | $0.91 0.6 USD | $107.36M 71.06M USD | 90.00 | $0.01 0.006 USD | |
| DATA Communications Management Corp. DCM.TO | $1.73 1.28 USD |
-1.14
|
$95.68M 71M USD | $43.41K 32.22K USD | $1.7 1.26 USD | $1.81 1.34 USD | $95.68M 71M USD | 28.83 | $0.06 0.04 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-6.33
|
$64.78M 70.81M USD | $12.6K 13.77K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $64.78M 70.81M USD | 0 | -$0.03 -0.03 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.58 0.04 USD |
-0.63
|
$2.51B 70.73M USD | $1.08M 30.29K USD | $1.52 0.04 USD | $1.58 0.04 USD | $2.51B 70.73M USD | 4.78 | $0.33 0.009 USD | |
| AFC Energy AFGYF | $0.08 — |
0
|
$70.64M — | $60K — | $0.07 — | $0.07 — | $70.64M — | 0 | -$0.03 — | |
| Citaglobal Berhad 7245.KL | $0.78 0.17 USD |
-0.64
|
$331.87M 70.57M USD | $116.1K 24.69K USD | $0.77 0.16 USD | $0.78 0.17 USD | $331.87M 70.57M USD | 26.00 | $0.03 0.006 USD | |
| World Precision Machinery Limited B49.SI | $0.2399 0.18 USD |
0
|
$94M 70.45M USD | $500 374.73 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $94M 70.45M USD | 0 | $0 0 USD | |
| P.A. Resources Berhad 7225.KL | $0.22 0.05 USD |
+2.33
|
$331.05M 70.39M USD | $4.52M 960.3K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $331.05M 70.39M USD | 7.33 | $0.03 0.006 USD | |
| EVERCHINA INT'L 0202.HK | $0.08 0.0095 USD |
-2.6
|
$547.08M 69.95M USD | $375K 47.95K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $547.08M 69.95M USD | 0 | -$0.03 -0.003 USD | |
| XAC Automation Corporation 5490.TWO | $23.55 0.75 USD |
+1.07
|
$2.19B 69.71M USD | $37.29K 1.18K USD | $23.3 0.74 USD | $23.55 0.75 USD | $2.19B 69.71M USD | 67.28 | $0.35 0.01 USD | |
| Rakon Limited RAK.NZ | $0.4899 0.3 USD |
-3.92
|
$112.61M 69.49M USD | $50.85K 31.38K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $112.61M 69.49M USD | 0 | -$0.03 -0.01 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.35 0.36 USD |
+0.44
|
$2.19B 69.47M USD | $167.86K 5.33K USD | $11.2 0.36 USD | $11.4 0.36 USD | $2.19B 69.47M USD | 0 | -$1.25 -0.03 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.84 1.37 USD |
-3.16
|
$93.56M 69.42M USD | $458.05K 339.9K USD | $1.75 1.3 USD | $1.9 1.41 USD | $93.56M 69.42M USD | 0 | -$0.07 -0.05 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5799 0.12 USD |
0
|
$323.9M 68.87M USD | $230.6K 49.03K USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $323.9M 68.87M USD | 9.66 | $0.06 0.01 USD | |
| NeoVolta NEOV | $2.06 — |
+1.73
|
$68.67M — | $188.15K — | $1.89 — | $2.2 — | $68.67M — | 0 | -$0.1 — | |
| Teixeira Duarte, S.A. TDSA.LS | $0.14 0.15 USD |
-8.36
|
$62.79M 68.64M USD | $2.38M 2.6M USD | $0.13 0.14 USD | $0.1499 0.16 USD | $62.79M 68.64M USD | 0 | $0 0 USD | |
| Better Life Group Co., LTD. 1805.TW | $16 0.51 USD |
-0.31
|
$2.16B 68.62M USD | $50.66K 1.61K USD | $15.9 0.51 USD | $16.15 0.51 USD | $2.16B 68.62M USD | 5.88 | $2.72 0.09 USD | |
| Bastogi S.p.A. B.MI | $0.56 0.62 USD |
+2.55
|
$62.77M 68.62M USD | $142.12K 155.35K USD | $0.54 0.59 USD | $0.5999 0.66 USD | $62.77M 68.62M USD | 14.09 | $0.04 0.04 USD | |
| InnoTek Limited M14.SI | $0.4 0.3 USD |
-1.25
|
$91.37M 68.47M USD | $382.1K 286.37K USD | $0.4 0.3 USD | $0.4 0.3 USD | $91.37M 68.47M USD | 13.16 | $0.03 0.02 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.07 USD |
-4.62
|
$320.89M 68.23M USD | $1.74M 369.91K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $320.89M 68.23M USD | 15.50 | $0.02 0.004 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.1 6.01 USD |
+1.25
|
$91.81M 68.13M USD | $10.14K 7.52K USD | $7.65 5.68 USD | $8.11 6.02 USD | $91.81M 68.13M USD | 5.00 | $1.62 1.2 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.96 0.08 USD |
-3.9
|
$2.42B 68.12M USD | $6.38M 179.65K USD | $2.94 0.08 USD | $3.06 0.09 USD | $2.42B 68.12M USD | 15.57 | $0.19 0.005 USD | |
| Varia Berhad 5006.KL | $0.7399 0.16 USD |
0
|
$320.05M 68.05M USD | $41.7K 8.87K USD | $0.6899 0.15 USD | $0.7399 0.16 USD | $320.05M 68.05M USD | 8.22 | $0.09 0.02 USD | |
| Balyo SA BALYO.PA | $0.3599 0.39 USD |
-2.7
|
$61.99M 67.76M USD | $14.03K 15.33K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $61.99M 67.76M USD | 0 | -$0.05 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.46 0.31 USD |
-2.67
|
$317.99M 67.61M USD | $188.4K 40.06K USD | $1.46 0.31 USD | $1.5 0.32 USD | $317.99M 67.61M USD | 9.12 | $0.16 0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $55.9 1.78 USD |
+2.01
|
$2.13B 67.57M USD | $1.55M 49.27K USD | $54 1.72 USD | $56 1.78 USD | $2.13B 67.57M USD | 51.28 | $1.09 0.03 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.42 0.1 USD |
+3.64
|
$2.39B 67.36M USD | $247.63K 6.97K USD | $3.26 0.09 USD | $3.42 0.1 USD | $2.39B 67.36M USD | 6.21 | $0.55 0.02 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.36 0.67 USD |
+0.38
|
$2.13B 66.87M USD | $1.73M 54.41K USD | $21.12 0.66 USD | $22.38 0.7 USD | $2.13B 66.87M USD | 0 | -$0.38 -0.01 USD | |
| Kimlun Corporation Berhad 5171.KL | $0.89 0.19 USD |
0
|
$312.73M 66.5M USD | $8.6K 1.83K USD | $0.88 0.19 USD | $0.89 0.19 USD | $312.73M 66.5M USD | 6.32 | $0.14 0.03 USD | |
| Maybulk Berhad 5077.KL | $0.3499 0.07 USD |
-1.43
|
$311.96M 66.33M USD | $692.1K 147.16K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $311.96M 66.33M USD | 0 | $0 0 USD | |
| Coda Octopus CODA | $5.85 — |
-5.49
|
$65.7M — | $30.35K — | $5.77 — | $6.38 — | $65.7M — | 17.20 | $0.34 — | |
| HING YIP HLDGS 0132.HK | $0.2999 0.04 USD |
0
|
$513.7M 65.68M USD | $29K 3.71K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $513.7M 65.68M USD | 0 | -$0.02 -0.002 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.54 0.65 USD |
0
|
$2.08B 65.17M USD | $1.07M 33.68K USD | $20.34 0.64 USD | $21.3 0.67 USD | $2.08B 65.17M USD | 0 | -$1.54 -0.04 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $19.4 0.62 USD |
-1.27
|
$2.03B 64.61M USD | $177.31K 5.63K USD | $19.2 0.61 USD | $19.65 0.62 USD | $2.03B 64.61M USD | 0 | -$1.34 -0.04 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.05999 0.04 USD |
-3.39
|
$85.83M 64.33M USD | $4.17M 3.13M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $85.83M 64.33M USD | 5.70 | $0.01 0.007 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.55 0.46 USD |
-2.35
|
$2.02B 64.32M USD | $1.05M 33.44K USD | $14.15 0.45 USD | $14.9 0.47 USD | $2.02B 64.32M USD | 0 | -$0.43 -0.01 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $8.53 0.27 USD |
-1.84
|
$2.05B 64.29M USD | $4.11M 129.22K USD | $8.51 0.27 USD | $8.73 0.27 USD | $2.05B 64.29M USD | 8.12 | $1.05 0.03 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $56.5 1.8 USD |
+2.36
|
$2.02B 64.24M USD | $176.61K 5.61K USD | $53.6 1.7 USD | $56.5 1.8 USD | $2.02B 64.24M USD | 19.08 | $2.96 0.09 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.3 USD |
-5.39
|
$58.53M 63.98M USD | $1.29M 1.41M USD | $0.26 0.28 USD | $0.28 0.31 USD | $58.53M 63.98M USD | 0 | -$0.37 -0.4 USD | |
| Pansar Berhad 8419.KL | $0.5899 0.12 USD |
0
|
$299.23M 63.63M USD | $200 42.53 USD | $0.5899 0.12 USD | $0.5899 0.12 USD | $299.23M 63.63M USD | 14.62 | $0.04 0.008 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
-3.12
|
$85.63M 63.54M USD | $97.69K 72.49K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $85.63M 63.54M USD | 0 | -$0.16 -0.1 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8199 0.54 USD |
-4.65
|
$95.97M 63.52M USD | $489.66K 324.08K USD | $0.76 0.5 USD | $0.8399 0.56 USD | $95.97M 63.52M USD | 41.00 | $0.02 0.01 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $30.2 0.96 USD |
+1
|
$1.99B 63.38M USD | $59.95K 1.9K USD | $29.65 0.94 USD | $30.2 0.96 USD | $1.99B 63.38M USD | 11.70 | $2.58 0.08 USD | |
| Senstar SNT | $2.7 — |
-13.74
|
$62.94M — | $21.01K — | $2.7 — | $3 — | $62.94M — | 54.00 | $0.05 — | |
| Glaston Oyj Abp GLA1V.HE | $0.68 0.75 USD |
-2.85
|
$57.49M 62.84M USD | $85.9K 93.9K USD | $0.67 0.73 USD | $0.7199 0.79 USD | $57.49M 62.84M USD | 22.73 | $0.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||