结果页面 34，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11250)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAC Clyde Space AB (publ) AAC.ST | $137.6 13.43 USD |
-0.86
|
$814.83M 79.54M USD | $67.24K 6.56K USD | $128.2 12.51 USD | $138.2 13.49 USD | $814.83M 79.54M USD | 0 | -$2.17 -0.2 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13 0.41 USD |
-0.76
|
$2.5B 79.5M USD | $5.63M 178.93K USD | $12.6 0.4 USD | $13.35 0.42 USD | $2.5B 79.5M USD | 0 | -$0.21 -0.006 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
+1.82
|
$371.35M 78.96M USD | $2.08M 441.68K USD | $0.28 0.06 USD | $0.28 0.06 USD | $371.35M 78.96M USD | 1.86 | $0.15 0.03 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $29 0.92 USD |
-1.02
|
$2.48B 78.76M USD | $127.1K 4.04K USD | $28.85 0.92 USD | $29.15 0.93 USD | $2.48B 78.76M USD | 14.79 | $1.96 0.06 USD | |
| Podak Co., LTD. 3537.TWO | $44 1.4 USD |
-1.57
|
$2.47B 78.63M USD | $43.99K 1.4K USD | $43.8 1.39 USD | $44.3 1.41 USD | $2.47B 78.63M USD | 13.21 | $3.33 0.11 USD | |
| DATA Communications Management DCMDF | $1.41 — |
-0.98
|
$78.52M — | $3.6K — | $1.4 — | $1.41 — | $78.52M — | 15.66 | $0.09 — | |
| DATA Communications Management Corp. DCM.TO | $1.91 1.42 USD |
+0.53
|
$105.64M 78.39M USD | $2.22K 1.64K USD | $1.91 1.42 USD | $1.93 1.43 USD | $105.64M 78.39M USD | 15.91 | $0.12 0.09 USD | |
| Haulotte Group SA PIG.PA | $2.43 2.66 USD |
+2.47
|
$71.59M 78.26M USD | $7.03K 7.69K USD | $2.39 2.61 USD | $2.49 2.72 USD | $71.59M 78.26M USD | 5.06 | $0.48 0.52 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $68 2.16 USD |
+0.15
|
$2.45B 77.89M USD | $38.64M 1.23M USD | $68 2.16 USD | $73.2 2.33 USD | $2.45B 77.89M USD | 0 | -$0.17 -0.005 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $41.8 1.33 USD |
-2.45
|
$2.45B 77.73M USD | $135.83K 4.32K USD | $41.65 1.32 USD | $43 1.37 USD | $2.45B 77.73M USD | 16.13 | $2.59 0.08 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $56.5 1.8 USD |
-0.35
|
$2.44B 77.57M USD | $58.89K 1.87K USD | $55.8 1.77 USD | $56.7 1.8 USD | $2.44B 77.57M USD | 15.73 | $3.59 0.11 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6899 0.15 USD |
-1.44
|
$360.92M 76.74M USD | $227.2K 48.31K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $360.92M 76.74M USD | 8.56 | $0.08 0.02 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.07 0.05 USD |
0
|
$102.39M 76.74M USD | $486.9K 364.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $102.39M 76.74M USD | 6.80 | $0.01 0.007 USD | |
| Anderson Industrial Corporation 1528.TW | $12.55 0.4 USD |
-1.18
|
$2.4B 76.3M USD | $963.55K 30.62K USD | $12.3 0.39 USD | $12.8 0.41 USD | $2.4B 76.3M USD | 0 | -$0.49 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $1 0.66 USD |
-11.11
|
$115.23M 76.26M USD | $382.56K 253.2K USD | $0.9899 0.65 USD | $1.05 0.69 USD | $115.23M 76.26M USD | 0 | -$0.08 -0.05 USD | |
| Tera Autotech Corporation 6234.TWO | $23.9 0.76 USD |
-3.04
|
$2.4B 76.24M USD | $4.72M 149.94K USD | $23.9 0.76 USD | $26.4 0.84 USD | $2.4B 76.24M USD | 31.44 | $0.76 0.02 USD | |
| Bastogi S.p.A. B.MI | $0.63 0.68 USD |
-3.99
|
$69.67M 76.16M USD | $28.33K 30.97K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $69.67M 76.16M USD | 8.94 | $0.07 0.08 USD | |
| EverFocus Electronics Corporation 5484.TW | $35.8 1.14 USD |
-2.72
|
$2.39B 75.99M USD | $212.36K 6.75K USD | $35.8 1.14 USD | $36.95 1.17 USD | $2.39B 75.99M USD | 0 | -$1.33 -0.04 USD | |
| Koh Brothers Group Limited K75.SI | $0.25 0.18 USD |
+11.36
|
$101.05M 75.73M USD | $2.17M 1.63M USD | $0.23 0.17 USD | $0.25 0.19 USD | $101.05M 75.73M USD | 0 | -$0.01 -0.007 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.15 1.21 USD |
-2.8
|
$2.38B 75.5M USD | $815.12K 25.9K USD | $38.05 1.21 USD | $39.25 1.25 USD | $2.38B 75.5M USD | 0 | -$1.31 -0.04 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.4199 0.31 USD |
0
|
$100.45M 75.29M USD | $41.8K 31.33K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $100.45M 75.29M USD | 4.61 | $0.09 0.07 USD | |
| Swift Haulage Berhad 5303.KL | $0.4099 0.09 USD |
0
|
$354M 75.27M USD | $38.2K 8.12K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $354M 75.27M USD | 13.50 | $0.03 0.006 USD | |
| JBB BUILDERS 1903.HK | $1.17 0.15 USD |
-1.68
|
$585M 74.8M USD | $122K 15.6K USD | $1.16 0.15 USD | $1.2 0.15 USD | $585M 74.8M USD | 39.00 | $0.03 0.003 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.45 0.1 USD |
-2.17
|
$351.45M 74.73M USD | $1.07M 227.85K USD | $0.45 0.09 USD | $0.46 0.1 USD | $351.45M 74.73M USD | 22.50 | $0.02 0.004 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.5 0.97 USD |
-2.56
|
$2.35B 74.62M USD | $50.43K 1.6K USD | $30.5 0.97 USD | $31.05 0.99 USD | $2.35B 74.62M USD | 14.12 | $2.16 0.07 USD | |
| Freelancer Limited FLN.AX | $0.25 0.17 USD |
-7.41
|
$112.73M 74.61M USD | $25.49K 16.87K USD | $0.25 0.17 USD | $0.26 0.17 USD | $112.73M 74.61M USD | 0 | $0 0 USD | |
| VirTra VTSI | $6.58 — |
-0.7
|
$74.14M — | $13.72K — | $6.51 — | $6.63 — | $74.14M — | 34.64 | $0.19 — | |
| CMA LOGISTICS 1292.HK | $2.95 0.38 USD |
0
|
$577.08M 73.79M USD | $61K 7.8K USD | $2.94 0.38 USD | $2.95 0.38 USD | $577.08M 73.79M USD | 7.19 | $0.41 0.05 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $66 0.45 USD |
+20
|
$10.85B 73.25M USD | $97.29M 656.72K USD | $54 0.36 USD | $72 0.49 USD | $10.85B 73.25M USD | 0 | -$6.58 -0.04 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.64 0.05 USD |
-0.61
|
$2.6B 73.05M USD | $386.71K 10.88K USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.6B 73.05M USD | 4.20 | $0.39 0.01 USD | |
| RF Industries RFIL | $6.82 — |
+4.12
|
$72.76M — | $98.48K — | $6.6 — | $6.92 — | $72.76M — | 0 | -$0.14 — | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
0
|
$566.72M 72.46M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $566.72M 72.46M USD | 0 | -$0.03 -0.003 USD | |
| Citaglobal Berhad 7245.KL | $0.8 0.17 USD |
-4.76
|
$340.4M 72.38M USD | $69.3K 14.74K USD | $0.8 0.17 USD | $0.8299 0.18 USD | $340.4M 72.38M USD | 20.00 | $0.04 0.008 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.54 0.59 USD |
-1.09
|
$65.92M 72.06M USD | $235.1K 257K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $65.92M 72.06M USD | 0 | -$0.03 -0.03 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.63 0.13 USD |
+2.44
|
$338.55M 71.99M USD | $28.2K 6K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $338.55M 71.99M USD | 10.50 | $0.06 0.01 USD | |
| Vow ASA VOW.OL | $2.58 0.25 USD |
-0.96
|
$749.26M 71.88M USD | $1.12M 107.36K USD | $2.48 0.24 USD | $2.63 0.25 USD | $749.26M 71.88M USD | 0 | -$1.09 -0.1 USD | |
| GDB Holdings Berhad 0198.KL | $0.3599 0.08 USD |
-1.37
|
$337.5M 71.76M USD | $1.59M 339.1K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $337.5M 71.76M USD | 7.20 | $0.05 0.01 USD | |
| DGL Group Limited DGL.AX | $0.3699 0.24 USD |
-3.95
|
$108.39M 71.74M USD | $18.36K 12.15K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $108.39M 71.74M USD | 18.25 | $0.02 0.01 USD | |
| MGB Berhad 7595.KL | $0.5699 0.12 USD |
0
|
$337.24M 71.71M USD | $172K 36.57K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $337.24M 71.71M USD | 5.70 | $0.1 0.02 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
-1.76
|
$65.33M 71.41M USD | $61.41K 67.13K USD | $0.3599 0.4 USD | $0.4099 0.44 USD | $65.33M 71.41M USD | 0 | -$0.21 -0.2 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.1 1.18 USD |
-1.85
|
$2.24B 71.22M USD | $246.06K 7.82K USD | $37 1.18 USD | $37.85 1.2 USD | $2.24B 71.22M USD | 0 | -$2.01 -0.06 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.1 0.14 USD |
0
|
$2.53B 71.11M USD | $150.8K 4.24K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.53B 71.11M USD | 0 | -$0.13 -0.003 USD | |
| InnoTek Limited M14.SI | $0.4099 0.31 USD |
-1.2
|
$94.84M 71.07M USD | $65.4K 49.01K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $94.84M 71.07M USD | 13.66 | $0.03 0.02 USD | |
| INNOVATE Corp. VATE | $5.34 — |
-2.02
|
$70.93M — | $4.19K — | $5.45 — | $5.56 — | $70.93M — | 0 | -$2.76 — | |
| Loxley Public Company Limited LOXLEY.BK | $1.11 0.03 USD |
+1.83
|
$2.51B 70.74M USD | $90.91K 2.56K USD | $1.1 0.03 USD | $1.11 0.03 USD | $2.51B 70.74M USD | 0 | $0 0 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.4 0.62 USD |
-0.26
|
$2.22B 70.5M USD | $174.36K 5.54K USD | $19.15 0.61 USD | $19.8 0.63 USD | $2.22B 70.5M USD | 0 | -$0.91 -0.02 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
+3.39
|
$331.11M 70.4M USD | $4.13M 877.31K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $331.11M 70.4M USD | 15.25 | $0.02 0.004 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
-1.28
|
$10.32B 69.67M USD | $527.9K 3.56K USD | $77 0.52 USD | $79 0.53 USD | $10.32B 69.67M USD | 39.69 | $1.94 0.01 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.6899 0.09 USD |
-4.17
|
$542.02M 69.3M USD | $48K 6.14K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $542.02M 69.3M USD | 0 | -$0.25 -0.03 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $280K 35.8K USD | $0.52 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.77 0.51 USD |
-4.38
|
$103.63M 68.59M USD | $185.08K 122.5K USD | $0.7399 0.49 USD | $0.8 0.53 USD | $103.63M 68.59M USD | 38.25 | $0.02 0.01 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.15 0.61 USD |
-2.05
|
$2.16B 68.48M USD | $130.06K 4.13K USD | $18.85 0.6 USD | $20.3 0.65 USD | $2.16B 68.48M USD | 15.07 | $1.27 0.04 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.8 0.22 USD |
0
|
$2.42B 68.01M USD | $305.5K 8.6K USD | $7.65 0.22 USD | $7.8 0.22 USD | $2.42B 68.01M USD | 0 | -$3.24 -0.09 USD | |
| The Environmental Group Limited EGL.AX | $0.27 0.18 USD |
+3.85
|
$102.73M 68M USD | $255.96K 169.41K USD | $0.26 0.17 USD | $0.27 0.18 USD | $102.73M 68M USD | 27.00 | $0.01 0.006 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.67 0.09 USD |
0
|
$531.39M 67.95M USD | $36K 4.6K USD | $0.63 0.08 USD | $0.67 0.09 USD | $531.39M 67.95M USD | 0 | -$3.89 -0.4 USD | |
| HAINA INTEL 1645.HK | $0.9399 0.12 USD |
-1.05
|
$530.14M 67.78M USD | $812K 103.82K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $530.14M 67.78M USD | 0 | -$0.07 -0.008 USD | |
| Scana ASA SCANA.OL | $1.53 0.15 USD |
-0.26
|
$705.76M 67.7M USD | $207.07K 19.86K USD | $1.52 0.15 USD | $1.59 0.15 USD | $705.76M 67.7M USD | 76.40 | $0.02 0.001 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $15.5 0.49 USD |
+8.39
|
$2.13B 67.53M USD | $1.15M 36.48K USD | $14.15 0.45 USD | $16 0.51 USD | $2.13B 67.53M USD | 0 | -$3 -0.09 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.5 0.1 USD |
+8.89
|
$330.36M 66.96M USD | $809.9K 164.15K USD | $0.4699 0.1 USD | $0.5 0.1 USD | $330.36M 66.96M USD | 0 | -$1.25 -0.2 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.44 0.33 USD |
0
|
$88.86M 66.59M USD | $180K 134.9K USD | $0.44 0.33 USD | $0.46 0.34 USD | $88.86M 66.59M USD | 6.28 | $0.07 0.05 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.38 0.1 USD |
+0.6
|
$2.37B 66.57M USD | $91.61K 2.58K USD | $3.34 0.09 USD | $3.38 0.1 USD | $2.37B 66.57M USD | 6.03 | $0.56 0.02 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.3 10.17 USD |
0
|
$60.85M 66.52M USD | $6.85K 7.49K USD | $9.22 10.08 USD | $9.36 10.23 USD | $60.85M 66.52M USD | 7.56 | $1.23 1.34 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.85 0.34 USD |
+0.46
|
$2.09B 66.41M USD | $163.2K 5.19K USD | $10.7 0.34 USD | $10.85 0.34 USD | $2.09B 66.41M USD | 0 | -$0.08 -0.002 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.5799 0.12 USD |
+7.41
|
$326.44M 66.16M USD | $3.34M 676.21K USD | $0.56 0.11 USD | $0.5899 0.12 USD | $326.44M 66.16M USD | 0 | -$1.25 -0.2 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $50.2 1.6 USD |
+9.85
|
$2.08B 66.1M USD | $32.59M 1.04M USD | $44.9 1.43 USD | $50.2 1.6 USD | $2.08B 66.1M USD | 24.97 | $2.01 0.06 USD | |
| HG Semiconductor Limited 6908.HK | $0.55 0.07 USD |
-3.51
|
$516.35M 66.02M USD | $1.04M 132.82K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $516.35M 66.02M USD | 0 | -$0.22 -0.02 USD | |
| MingZhu Logistics YGMZ | $0.8599 — |
-15.69
|
$65.94M — | $153.02K — | $0.8299 — | $0.91 — | $65.94M — | 0 | -$1.31 — | |
| Coventry Group Ltd CYG.AX | $0.8199 0.54 USD |
-2.4
|
$99.61M 65.93M USD | $8.16K 5.4K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $99.61M 65.93M USD | 81.50 | $0.01 0.006 USD | |
| PyroGenesis Inc. PYR.TO | $0.4799 0.35 USD |
0
|
$88.68M 65.8M USD | $29.32K 21.76K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $88.68M 65.8M USD | 0 | -$0.16 -0.1 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.42 0.3 USD |
-1.39
|
$309.28M 65.76M USD | $41.7K 8.87K USD | $1.41 0.3 USD | $1.42 0.3 USD | $309.28M 65.76M USD | 8.87 | $0.16 0.03 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.8699 0.18 USD |
-1.14
|
$309.24M 65.75M USD | $62.1K 13.2K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $309.24M 65.75M USD | 14.50 | $0.06 0.01 USD | |
| Caesarstone CSTE | $1.89 — |
-2.07
|
$65.31M — | $717 — | $1.89 — | $1.89 — | $65.31M — | 0 | -$1.35 — | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.55 0.12 USD |
-2.65
|
$307.14M 65.31M USD | $73.1K 15.54K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $307.14M 65.31M USD | 11.00 | $0.05 0.01 USD | |
| 3U Holding AG UUU.DE | $1.62 1.77 USD |
+13.29
|
$59.64M 65.2M USD | $94.61K 103.42K USD | $1.46 1.59 USD | $1.64 1.79 USD | $59.64M 65.2M USD | 0 | -$0.02 -0.02 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
-1.2
|
$509.12M 65.1M USD | $616K 78.76K USD | $0.08 0.01 USD | $0.08 0.01 USD | $509.12M 65.1M USD | 0 | -$0.06 -0.007 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $20.66 0.65 USD |
0
|
$2.06B 64.68M USD | $1.01M 31.68K USD | $20.12 0.63 USD | $21.14 0.66 USD | $2.06B 64.68M USD | 21.08 | $0.98 0.03 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$58.9M 64.39M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.9M 64.39M USD | 0 | -$0.01 -0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $56 0.38 USD |
+1.82
|
$9.52B 64.28M USD | $3.18M 21.48K USD | $54 0.36 USD | $58 0.39 USD | $9.52B 64.28M USD | 5600.00 | $0.01 0.00006 USD | |
| CHINNEY KW 1556.HK | $0.34 0.04 USD |
0
|
$502.5M 64.25M USD | $145K 18.54K USD | $0.34 0.04 USD | $0.34 0.04 USD | $502.5M 64.25M USD | 4.18 | $0.08 0.01 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.52 0.11 USD |
-1.89
|
$301.89M 64.19M USD | $13.45M 2.86M USD | $0.4899 0.1 USD | $0.53 0.11 USD | $301.89M 64.19M USD | 17.33 | $0.03 0.006 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $61.27K 40.55K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.04 0.63 USD |
+0.7
|
$2.02B 63.58M USD | $736.48K 23.13K USD | $19.41 0.61 USD | $20.6 0.65 USD | $2.02B 63.58M USD | 0 | -$3.55 -0.1 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-1.53
|
$58.01M 63.41M USD | $307.23K 335.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $58.01M 63.41M USD | 0 | -$0.01 -0.01 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.78 0.58 USD |
-1.27
|
$84.28M 63.17M USD | $1.8K 1.35K USD | $0.78 0.58 USD | $0.78 0.58 USD | $84.28M 63.17M USD | 12.91 | $0.06 0.04 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51.9 1.65 USD |
-2.44
|
$1.97B 62.75M USD | $216.61K 6.88K USD | $51.3 1.63 USD | $53.5 1.7 USD | $1.97B 62.75M USD | 0 | -$1.3 -0.04 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.7 0.08 USD |
-1.46
|
$2.21B 62.14M USD | $1.77M 49.66K USD | $2.66 0.07 USD | $2.74 0.08 USD | $2.21B 62.14M USD | 13.50 | $0.2 0.005 USD | |
| Ekter SA EKTER.AT | $2.1 2.3 USD |
-2.55
|
$56.45M 61.7M USD | $127.66K 139.55K USD | $2.07 2.26 USD | $2.15 2.35 USD | $56.45M 61.7M USD | 11.05 | $0.19 0.21 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60 1.91 USD |
+0.5
|
$1.94B 61.7M USD | $107.62K 3.42K USD | $57.4 1.82 USD | $60 1.91 USD | $1.94B 61.7M USD | 0 | -$0.1 -0.003 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18 0.57 USD |
-1.37
|
$1.92B 60.94M USD | $76.89K 2.44K USD | $17.8 0.57 USD | $18.25 0.58 USD | $1.92B 60.94M USD | 0 | -$3.2 -0.1 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.18 0.12 USD |
+0.48
|
$2.16B 60.91M USD | $73.4K 2.07K USD | $4.16 0.12 USD | $4.18 0.12 USD | $2.16B 60.91M USD | 6.05 | $0.69 0.02 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.44 USD |
-0.3
|
$55.71M 60.9M USD | $6.72K 7.34K USD | $1.32 1.44 USD | $1.34 1.46 USD | $55.71M 60.9M USD | 33.04 | $0.04 0.04 USD | |
| Saunders International Limited SND.AX | $0.7399 0.49 USD |
0
|
$90.58M 59.95M USD | $37.2K 24.62K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $90.58M 59.95M USD | 9.18 | $0.08 0.05 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24.1 0.76 USD |
-1.95
|
$1.91B 59.94M USD | $554.17K 17.4K USD | $23.92 0.75 USD | $24.42 0.77 USD | $1.91B 59.94M USD | 0 | -$4.04 -0.1 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $20.87K 13.81K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Protect Pharmaceutical PRTT | $1.04 — |
+5.91
|
$59.75M — | $200 — | $1.04 — | $1.04 — | $59.75M — | 0 | -$0.01 — | |
| HSS Engineers Berhad 0185.KL | $0.55 0.12 USD |
-2.65
|
$279.66M 59.47M USD | $733.7K 156.01K USD | $0.54 0.11 USD | $0.56 0.12 USD | $279.66M 59.47M USD | 13.75 | $0.04 0.008 USD | |
| Ariadne Australia Limited ARA.AX | $0.46 0.3 USD |
0
|
$89.61M 59.31M USD | $25.21K 16.69K USD | $0.46 0.3 USD | $0.46 0.3 USD | $89.61M 59.31M USD | 23.00 | $0.02 0.01 USD | |
| Ampco-Pittsburgh AP | $2.95 — |
+1.55
|
$59.18M — | $22.36K — | $2.91 — | $2.97 — | $59.18M — | 13.38 | $0.22 — | |
| PLC S.p.A. PLC.MI | $2.08 2.27 USD |
0
|
$54M 59.03M USD | $15.14K 16.54K USD | $2.08 2.27 USD | $2.13 2.33 USD | $54M 59.03M USD | 11.55 | $0.18 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||