Página 27 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$157.50 5 USD |
-2.48
|
NT$12.95B 411.41M USD | NT$1.15M 36.48K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$12.95B 411.41M USD | 30.23 | NT$5.21 0.17 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥15.32 2.13 USD |
-0.26
|
CN¥2.96B 411.35M USD | CN¥3.99M 554.44K USD | CN¥14.95 2.08 USD | CN¥15.64 2.17 USD | CN¥2.96B 411.35M USD | 19.64 | CN¥0.78 0.11 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥19.77 2.75 USD |
+0.51
|
CN¥2.96B 411.21M USD | CN¥1.47M 204.17K USD | CN¥19.30 2.68 USD | CN¥20.00 2.78 USD | CN¥2.96B 411.21M USD | 25.67 | CN¥0.77 0.11 USD | ||
| Raymond Limited RAYMOND.NS | ₹510.10 6.17 USD |
-2.23
|
₹33.95B 410.71M USD | ₹558.35K 6.76K USD | ₹506.00 6.12 USD | ₹525.45 6.36 USD | ₹33.95B 410.71M USD | 101.00 | ₹5.05 0.06 USD | ||
| Zaptec ASA ZAP.OL | NOK 49.20 4.72 USD |
-1.11
|
NOK 4.28B 410.71M USD | NOK 327.09K 31.38K USD | NOK 48.60 4.66 USD | NOK 50.20 4.82 USD | NOK 4.28B 410.71M USD | 54.06 | NOK 0.91 0.09 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 326.10 31.83 USD |
-0.24
|
SEK 4.20B 410.17M USD | SEK 17.45K 1.7K USD | SEK 324.00 31.63 USD | SEK 329.60 32.17 USD | SEK 4.20B 410.17M USD | 56.71 | SEK 5.75 0.56 USD | ||
| FSP Technology Inc. 3015.TW | NT$68.90 2.19 USD |
+9.89
|
NT$12.90B 409.98M USD | NT$23.54M 748.03K USD | NT$64.20 2.04 USD | NT$68.90 2.19 USD | NT$12.90B 409.98M USD | 37.24 | NT$1.85 0.06 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$10.13 2.05 USD |
+0.1
|
R$2.02B 409.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 409.3M USD | 16.60 | R$0.61 0.12 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.17 — |
0
|
$408.99M — | $356.06K — | $0.17 — | $0.17 — | $408.99M — | 0 | $0.00 — | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥24.36 3.39 USD |
+1.5
|
CN¥2.94B 408.83M USD | CN¥3.22M 448.36K USD | CN¥23.31 3.24 USD | CN¥24.76 3.44 USD | CN¥2.94B 408.83M USD | 110.72 | CN¥0.22 0.03 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥1.63 0.23 USD |
-1.21
|
CN¥2.94B 408.5M USD | CN¥21.88M 3.04M USD | CN¥1.60 0.22 USD | CN¥1.67 0.23 USD | CN¥2.94B 408.5M USD | 0 | -CN¥0.65 -0.09 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥22.48 3.13 USD |
-2.47
|
CN¥2.94B 408.44M USD | CN¥837.20K 116.41K USD | CN¥22.30 3.1 USD | CN¥24.10 3.35 USD | CN¥2.94B 408.44M USD | 72.51 | CN¥0.31 0.04 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥13.92 1.94 USD |
+1.02
|
CN¥2.94B 408.31M USD | CN¥5.10M 708.54K USD | CN¥13.33 1.85 USD | CN¥14.18 1.97 USD | CN¥2.94B 408.31M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Kelly Services KELYA | $11.77 — |
-0.76
|
$408.06M — | $308.84K — | $11.71 — | $12.15 — | $408.06M — | 0 | -$7.57 — | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.30 0.6 USD |
+1.65
|
CN¥2.93B 407.89M USD | CN¥5.97M 830.66K USD | CN¥4.20 0.58 USD | CN¥4.36 0.61 USD | CN¥2.93B 407.89M USD | 215.00 | CN¥0.02 0.002 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$83.20 2.64 USD |
+0.73
|
NT$12.83B 407.78M USD | NT$1.95M 61.94K USD | NT$82.00 2.61 USD | NT$84.70 2.69 USD | NT$12.83B 407.78M USD | 50.12 | NT$1.66 0.05 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | HK$1.95 0.25 USD |
+31.76
|
HK$3.19B 407.73M USD | HK$6.46M 826.12K USD | HK$1.50 0.19 USD | HK$1.97 0.25 USD | HK$3.19B 407.73M USD | 0 | -HK$4.36 -0.5 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥16.50 2.29 USD |
+1.1
|
CN¥2.93B 407.65M USD | CN¥5.54M 770.75K USD | CN¥15.55 2.16 USD | CN¥16.70 2.32 USD | CN¥2.93B 407.65M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$23.89 17.73 USD |
-0.83
|
CA$549.04M 407.42M USD | CA$19.75K 14.66K USD | CA$23.79 17.65 USD | CA$24.09 17.88 USD | CA$549.04M 407.42M USD | 9.18 | CA$2.60 1.93 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$30.15 0.96 USD |
-5.93
|
NT$12.81B 406.94M USD | NT$29.53M 938.26K USD | NT$28.85 0.92 USD | NT$31.50 1 USD | NT$12.81B 406.94M USD | 0 | -NT$1.48 -0.04 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥45.88 6.38 USD |
+0.92
|
CN¥2.92B 405.63M USD | CN¥1.17M 162.16K USD | CN¥43.61 6.06 USD | CN¥47.15 6.56 USD | CN¥2.92B 405.63M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥4.05 0.56 USD |
-2.41
|
CN¥2.92B 405.47M USD | CN¥48.58M 6.75M USD | CN¥3.94 0.55 USD | CN¥4.17 0.58 USD | CN¥2.92B 405.47M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥13.28 1.85 USD |
+0.61
|
CN¥2.91B 405.29M USD | CN¥2.66M 369.22K USD | CN¥12.92 1.8 USD | CN¥13.52 1.88 USD | CN¥2.91B 405.29M USD | 25.05 | CN¥0.53 0.07 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥1.61 0.22 USD |
+1.26
|
CN¥2.91B 404.32M USD | CN¥25.81M 3.59M USD | CN¥1.58 0.22 USD | CN¥1.63 0.23 USD | CN¥2.91B 404.32M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥9.43 1.31 USD |
+1.84
|
CN¥2.90B 403.85M USD | CN¥8.93M 1.24M USD | CN¥9.07 1.26 USD | CN¥9.55 1.33 USD | CN¥2.90B 403.85M USD | 72.53 | CN¥0.13 0.02 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$472.50 15.01 USD |
-3.47
|
NT$12.70B 403.63M USD | NT$2.31M 73.3K USD | NT$452.00 14.36 USD | NT$493.00 15.67 USD | NT$12.70B 403.63M USD | 69.48 | NT$6.80 0.22 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥15.58 2.17 USD |
-2.14
|
CN¥2.90B 402.71M USD | CN¥4.35M 605.3K USD | CN¥15.39 2.14 USD | CN¥16.03 2.23 USD | CN¥2.90B 402.71M USD | 64.91 | CN¥0.24 0.03 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.89 2.07 USD |
+0.47
|
CN¥2.89B 402.49M USD | CN¥6.87M 954.83K USD | CN¥14.56 2.02 USD | CN¥15.28 2.12 USD | CN¥2.89B 402.49M USD | 33.08 | CN¥0.45 0.06 USD | ||
| bpost NV/SA 0QF5.IL | €1.74 1.9 USD |
-1.53
|
€368.18M 402.47M USD | €1.30K 1.42K USD | €1.75 1.91 USD | €1.77 1.94 USD | €368.18M 402.47M USD | 1.81 | €0.96 1.05 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥9.76 1.36 USD |
+0.93
|
CN¥2.89B 402.23M USD | CN¥4.96M 690K USD | CN¥9.47 1.32 USD | CN¥9.90 1.38 USD | CN¥2.89B 402.23M USD | 22.18 | CN¥0.44 0.06 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥9.86 1.37 USD |
+0.2
|
CN¥2.89B 402.09M USD | CN¥17.47M 2.43M USD | CN¥9.51 1.32 USD | CN¥10.09 1.4 USD | CN¥2.89B 402.09M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥14.65 2.04 USD |
+1.24
|
CN¥2.89B 401.37M USD | CN¥3.51M 488.07K USD | CN¥14.22 1.98 USD | CN¥14.93 2.08 USD | CN¥2.89B 401.37M USD | 244.16 | CN¥0.06 0.008 USD | ||
| Radiant Logistics RLGT | $8.57 — |
0
|
$401.35M — | $101.25K — | $8.57 — | $8.76 — | $401.35M — | 25.96 | $0.33 — | ||
| Talgo, S.A. TLGO.MC | €2.75 3.01 USD |
-1.61
|
€367.10M 401.29M USD | €243.96K 266.68K USD | €2.75 3.01 USD | €2.80 3.06 USD | €367.10M 401.29M USD | 0 | -€0.79 -0.8 USD | ||
| Firan Technology FTGFF | $15.93 — |
-8.92
|
$401.01M — | $3.20K — | $16.34 — | $17.10 — | $401.01M — | 41.92 | $0.38 — | ||
| medmix AG MEDX.SW | CHF 8.66 9.85 USD |
-0.69
|
CHF 352.23M 400.76M USD | CHF 68.19K 77.58K USD | CHF 8.65 9.84 USD | CHF 8.93 10.16 USD | CHF 352.23M 400.76M USD | 57.73 | CHF 0.15 0.17 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹249.20 3.01 USD |
-0.38
|
₹33.06B 399.97M USD | ₹560.24K 6.78K USD | ₹246.80 2.99 USD | ₹256.70 3.11 USD | ₹33.06B 399.97M USD | 65.06 | ₹3.83 0.05 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥9.61 1.34 USD |
+1.16
|
CN¥2.87B 399.38M USD | CN¥5.64M 784.01K USD | CN¥9.33 1.3 USD | CN¥9.72 1.35 USD | CN¥2.87B 399.38M USD | 19.21 | CN¥0.50 0.07 USD | ||
| Capital A Berhad 5099.KL | MYR 0.42 0.09 USD |
0
|
MYR 1.88B 399.34M USD | MYR 14.21M 3.02M USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 1.88B 399.34M USD | 0.30 | MYR 1.38 0.29 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥19.53 2.72 USD |
+0.36
|
CN¥2.87B 399.18M USD | CN¥4.72M 655.73K USD | CN¥19.00 2.64 USD | CN¥19.98 2.78 USD | CN¥2.87B 399.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$41.68 30.93 USD |
+1.21
|
CA$537.73M 399.03M USD | CA$15.34K 11.38K USD | CA$41.11 30.51 USD | CA$41.87 31.07 USD | CA$537.73M 399.03M USD | 25.88 | CA$1.61 1.19 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 6.24T 398.86M USD | IDR 40.05M 2.56K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 6.24T 398.86M USD | 2.96 | IDR 16.85 0.001 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,177.10 14.24 USD |
-2.2
|
₹32.96B 398.75M USD | ₹261.29K 3.16K USD | ₹1,165.80 14.1 USD | ₹1,216.80 14.72 USD | ₹32.96B 398.75M USD | 222.09 | ₹5.30 0.06 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥3.90 0.54 USD |
+1.56
|
CN¥2.87B 398.42M USD | CN¥9.02M 1.25M USD | CN¥3.82 0.53 USD | CN¥3.96 0.55 USD | CN¥2.87B 398.42M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥12.81 1.78 USD |
+3.31
|
CN¥2.86B 398.35M USD | CN¥4.00M 556.08K USD | CN¥12.13 1.69 USD | CN¥13.09 1.82 USD | CN¥2.86B 398.35M USD | 55.69 | CN¥0.23 0.03 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.65 0.51 USD |
+1.39
|
CN¥2.86B 397.97M USD | CN¥5.58M 775.84K USD | CN¥3.55 0.49 USD | CN¥3.70 0.51 USD | CN¥2.86B 397.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥9.15 1.27 USD |
+1.44
|
CN¥2.86B 397.95M USD | CN¥7.41M 1.03M USD | CN¥8.97 1.25 USD | CN¥9.22 1.28 USD | CN¥2.86B 397.95M USD | 305.00 | CN¥0.03 0.004 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥9.75 1.36 USD |
+0.72
|
CN¥2.86B 397.75M USD | CN¥11.04M 1.54M USD | CN¥9.33 1.3 USD | CN¥10.02 1.39 USD | CN¥2.86B 397.75M USD | 37.50 | CN¥0.26 0.04 USD | ||
| Marumae Co., Ltd. 6264.T | ¥2,100 14.18 USD |
-0.76
|
¥59B 397.63M USD | ¥331K 2.24K USD | ¥2,040 13.77 USD | ¥2,139 14.44 USD | ¥59B 397.63M USD | 34.84 | ¥60 0.41 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥11.59 1.61 USD |
+1.58
|
CN¥2.86B 397.11M USD | CN¥6.67M 926.87K USD | CN¥10.96 1.52 USD | CN¥11.88 1.65 USD | CN¥2.86B 397.11M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.59 0.78 USD |
+1.82
|
CN¥2.85B 396.94M USD | CN¥56.16M 7.81M USD | CN¥5.09 0.71 USD | CN¥5.65 0.79 USD | CN¥2.85B 396.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$39.50 1.26 USD |
-2.83
|
NT$12.49B 396.72M USD | NT$3.77M 119.87K USD | NT$38.90 1.24 USD | NT$40.15 1.28 USD | NT$12.49B 396.72M USD | 14.36 | NT$2.75 0.09 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$29.68 6.02 USD |
-0.07
|
R$1.96B 396.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 396.66M USD | 8.22 | R$3.61 0.73 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥11.87 1.65 USD |
+1.63
|
CN¥2.85B 396.11M USD | CN¥5.24M 729.07K USD | CN¥11.35 1.58 USD | CN¥11.97 1.66 USD | CN¥2.85B 396.11M USD | 30.43 | CN¥0.39 0.05 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.29 1.01 USD |
+0.41
|
CN¥2.84B 395.12M USD | CN¥7.71M 1.07M USD | CN¥7.21 1 USD | CN¥7.45 1.04 USD | CN¥2.84B 395.12M USD | 56.07 | CN¥0.13 0.02 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥11.02 1.53 USD |
+1.1
|
CN¥2.84B 395.08M USD | CN¥6.85M 953.13K USD | CN¥10.69 1.49 USD | CN¥11.21 1.56 USD | CN¥2.84B 395.08M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$129.00 4.1 USD |
+0.39
|
NT$12.40B 394.14M USD | NT$192.03K 6.1K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$12.40B 394.14M USD | 12.96 | NT$9.95 0.32 USD | ||
| Brunel International N.V. BRNL.AS | €7.14 7.8 USD |
-2.06
|
€359.38M 392.85M USD | €123.07K 134.53K USD | €7.14 7.8 USD | €7.34 8.02 USD | €359.38M 392.85M USD | 119.00 | €0.06 0.07 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.60 0.94 USD |
+0.17
|
NT$12.35B 392.49M USD | NT$868.57K 27.6K USD | NT$29.40 0.93 USD | NT$29.80 0.95 USD | NT$12.35B 392.49M USD | 9.33 | NT$3.17 0.1 USD | ||
| BlueLinx BXC | $50.30 — |
-2.61
|
$391.45M — | $82.12K — | $49.67 — | $51.86 — | $391.45M — | 0 | -$0.49 — | ||
| SFC Energy AG F3C.DE | €20.55 22.46 USD |
-2.61
|
€357.53M 390.83M USD | €60.05K 65.64K USD | €20.35 22.25 USD | €21.45 23.45 USD | €357.53M 390.83M USD | 685.00 | €0.03 0.03 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥28.10 3.91 USD |
+0.57
|
CN¥2.81B 390.73M USD | CN¥2.11M 293.66K USD | CN¥27.33 3.8 USD | CN¥28.69 3.99 USD | CN¥2.81B 390.73M USD | 40.72 | CN¥0.69 0.1 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.08 0.03 USD |
0
|
THB 13.88B 390.49M USD | THB 68.72M 1.93M USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 13.88B 390.49M USD | 7.71 | THB 0.14 0.003 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥9.34 1.3 USD |
+1.52
|
CN¥2.80B 389.6M USD | CN¥5.85M 813.38K USD | CN¥9.07 1.26 USD | CN¥9.50 1.32 USD | CN¥2.80B 389.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥4.57 0.64 USD |
+1.33
|
CN¥2.80B 389.41M USD | CN¥11.46M 1.59M USD | CN¥4.47 0.62 USD | CN¥4.66 0.65 USD | CN¥2.80B 389.41M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.24 0.73 USD |
+0.58
|
CN¥2.80B 388.98M USD | CN¥17.25M 2.4M USD | CN¥4.97 0.69 USD | CN¥5.32 0.74 USD | CN¥2.80B 388.98M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥18.16 2.53 USD |
+1.11
|
CN¥2.79B 387.96M USD | CN¥2.21M 306.77K USD | CN¥17.50 2.43 USD | CN¥18.50 2.57 USD | CN¥2.79B 387.96M USD | 38.63 | CN¥0.47 0.07 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹370.25 4.48 USD |
+0.95
|
₹32.05B 387.81M USD | ₹292.36K 3.54K USD | ₹367.00 4.44 USD | ₹383.10 4.63 USD | ₹32.05B 387.81M USD | 17.37 | ₹21.31 0.26 USD | ||
| Enento Group Oyj ENENTO.HE | €14.92 16.31 USD |
+0.13
|
€353.24M 386.13M USD | €10.81K 11.82K USD | €14.86 16.24 USD | €15.14 16.55 USD | €353.24M 386.13M USD | 21.62 | €0.69 0.75 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.96 0.72 USD |
-0.52
|
SGD 513.83M 385.09M USD | SGD 701.20K 525.52K USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 513.83M 385.09M USD | 5.30 | SGD 0.18 0.13 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥3.66 0.51 USD |
+1.67
|
CN¥2.77B 384.9M USD | CN¥11.54M 1.6M USD | CN¥3.58 0.5 USD | CN¥3.68 0.51 USD | CN¥2.77B 384.9M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Trakcja S.A. TRK.WA | PLN 3.28 0.83 USD |
-0.91
|
PLN 1.51B 384.12M USD | PLN 108.94K 27.69K USD | PLN 3.25 0.83 USD | PLN 3.34 0.85 USD | PLN 1.51B 384.12M USD | 25.19 | PLN 0.13 0.03 USD | ||
| Quad/Graphics QUAD | $7.45 — |
-1.19
|
$384.12M — | $118.90K — | $7.45 — | $7.61 — | $384.12M — | 12.84 | $0.58 — | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥10.88 1.51 USD |
+0.93
|
CN¥2.76B 384.04M USD | CN¥4.68M 651.31K USD | CN¥10.52 1.46 USD | CN¥11.08 1.54 USD | CN¥2.76B 384.04M USD | 217.59 | CN¥0.05 0.006 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥13.40 1.86 USD |
-0.89
|
CN¥2.76B 383.83M USD | CN¥6.05M 841.06K USD | CN¥13.09 1.82 USD | CN¥13.68 1.9 USD | CN¥2.76B 383.83M USD | 27.34 | CN¥0.49 0.07 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 31.20 35.5 USD |
-1.89
|
CHF 336.81M 383.22M USD | CHF 7.35K 8.37K USD | CHF 31.00 35.27 USD | CHF 32.10 36.52 USD | CHF 336.81M 383.22M USD | 22.28 | CHF 1.40 1.59 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.11 0.09 USD |
-0.87
|
SGD 510.55M 382.63M USD | SGD 3.57M 2.67M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 510.55M 382.63M USD | 0 | SGD 0.00 0 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥9.53 1.33 USD |
+3.59
|
CN¥2.75B 382.35M USD | CN¥14.68M 2.04M USD | CN¥8.85 1.23 USD | CN¥9.75 1.36 USD | CN¥2.75B 382.35M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$125.00 3.97 USD |
0
|
NT$12.01B 381.76M USD | NT$1.11M 35.3K USD | NT$122.50 3.89 USD | NT$127.50 4.05 USD | NT$12.01B 381.76M USD | 19.05 | NT$6.56 0.21 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.40 0.89 USD |
+1.43
|
CN¥2.74B 381.56M USD | CN¥8.87M 1.23M USD | CN¥6.23 0.87 USD | CN¥6.52 0.91 USD | CN¥2.74B 381.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Matrix Service Company MTRX | $13.56 — |
-4.91
|
$381.50M — | $224.12K — | $13.55 — | $14.22 — | $381.50M — | 0 | -$0.53 — | ||
| Saudi Public Transport Company 4040.SR | SAR 11.44 3.05 USD |
+1.69
|
SAR 1.43B 381.49M USD | SAR 1.50M 399.67K USD | SAR 11.39 3.04 USD | SAR 11.86 3.16 USD | SAR 1.43B 381.49M USD | 16.34 | SAR 0.70 0.19 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥22.07 3.07 USD |
+2.89
|
CN¥2.74B 381.21M USD | CN¥1.68M 233.95K USD | CN¥21.30 2.96 USD | CN¥22.29 3.1 USD | CN¥2.74B 381.21M USD | 20.24 | CN¥1.09 0.15 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥15.06 2.09 USD |
+0.87
|
CN¥2.74B 380.7M USD | CN¥2.80M 388.93K USD | CN¥14.56 2.02 USD | CN¥15.37 2.14 USD | CN¥2.74B 380.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥20.02 2.78 USD |
+0.65
|
CN¥2.73B 380.28M USD | CN¥2.37M 329.39K USD | CN¥19.25 2.68 USD | CN¥20.49 2.85 USD | CN¥2.73B 380.28M USD | 36.39 | CN¥0.55 0.08 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$61.80 1.96 USD |
+1.15
|
NT$11.96B 380.07M USD | NT$3.78M 120.01K USD | NT$57.20 1.82 USD | NT$61.80 1.96 USD | NT$11.96B 380.07M USD | 0 | -NT$0.01 -0.0003 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$202.00 6.42 USD |
-2.65
|
NT$11.95B 379.78M USD | NT$530.77K 16.87K USD | NT$197.50 6.28 USD | NT$206.50 6.56 USD | NT$11.95B 379.78M USD | 51.26 | NT$3.94 0.13 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥4.02 0.56 USD |
+0.25
|
CN¥2.73B 379.72M USD | CN¥3.92M 545.01K USD | CN¥4.00 0.56 USD | CN¥4.15 0.58 USD | CN¥2.73B 379.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥17.94 2.49 USD |
-0.66
|
CN¥2.73B 379.72M USD | CN¥2.25M 313.46K USD | CN¥17.51 2.43 USD | CN¥18.52 2.58 USD | CN¥2.73B 379.72M USD | 119.59 | CN¥0.15 0.02 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.89 2.9 USD |
-1.74
|
CN¥2.73B 379.7M USD | CN¥2.71M 376.62K USD | CN¥20.52 2.85 USD | CN¥21.29 2.96 USD | CN¥2.73B 379.7M USD | 38.68 | CN¥0.54 0.08 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥13.48 1.87 USD |
+5.81
|
CN¥2.73B 379.33M USD | CN¥9.80M 1.36M USD | CN¥12.50 1.74 USD | CN¥13.55 1.88 USD | CN¥2.73B 379.33M USD | 0 | -CN¥7.51 -1.04 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.55 0.78 USD |
-3.35
|
NT$11.94B 379.24M USD | NT$1.95M 61.86K USD | NT$24.45 0.78 USD | NT$25.40 0.81 USD | NT$11.94B 379.24M USD | 12.03 | NT$2.04 0.06 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥9.01 1.25 USD |
+19.97
|
CN¥2.72B 378.42M USD | CN¥35.06M 4.88M USD | CN¥7.49 1.04 USD | CN¥9.01 1.25 USD | CN¥2.72B 378.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥3.27 0.45 USD |
-1.8
|
CN¥2.71B 377.32M USD | CN¥10.04M 1.4M USD | CN¥3.21 0.45 USD | CN¥3.34 0.46 USD | CN¥2.71B 377.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$1.92 0.25 USD |
-0.52
|
HK$2.95B 377.03M USD | HK$191.14K 24.44K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$2.95B 377.03M USD | 14.76 | HK$0.13 0.02 USD | ||
| bpost NV/SA BPOST.BR | €1.72 1.88 USD |
-2.05
|
€344.00M 376.04M USD | €154.02K 168.36K USD | €1.72 1.88 USD | €1.79 1.95 USD | €344.00M 376.04M USD | 0 | -€0.17 -0.1 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.42 1.73 USD |
-1.11
|
CN¥2.70B 376M USD | CN¥6.01M 835.77K USD | CN¥12.03 1.67 USD | CN¥12.80 1.78 USD | CN¥2.70B 376M USD | 103.50 | CN¥0.12 0.02 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 155.42K 4.37K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 13.35B 375.57M USD | 12.28 | THB 0.92 0.03 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.77 4.48 USD |
-2.59
|
A$565.22M 374.1M USD | A$690.16K 456.79K USD | A$6.64 4.39 USD | A$7.11 4.71 USD | A$565.22M 374.1M USD | 22.56 | A$0.30 0.2 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥8.77 1.22 USD |
+2.45
|
CN¥2.69B 373.59M USD | CN¥8.25M 1.15M USD | CN¥8.30 1.15 USD | CN¥8.96 1.25 USD | CN¥2.69B 373.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||