Página 27 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11250)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GOLDEN LASER 300220.SZ | $17.73 2.47 USD |
+1.2
|
$2.68B 372.74M USD | $4.6M 639.28K USD | $17.39 2.42 USD | $17.8 2.47 USD | $2.68B 372.74M USD | 1773.00 | $0.01 0.001 USD | |
| Spire Global, Inc. SPIR | $11.99 — |
-1.4
|
$372.61M — | $483.24K — | $11.83 — | $12.2 — | $372.61M — | 0 | -$3.86 — | |
| Acacia Research ACTG | $3.84 — |
+0.79
|
$372.21M — | $246.2K — | $3.79 — | $3.91 — | $372.21M — | 0 | -$0.11 — | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.17 0.58 USD |
+0.24
|
$2.68B 372.07M USD | $11.44M 1.59M USD | $4.13 0.57 USD | $4.18 0.58 USD | $2.68B 372.07M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.64 0.51 USD |
+0.83
|
$2.67B 371.83M USD | $8.59M 1.19M USD | $3.57 0.5 USD | $3.65 0.51 USD | $2.67B 371.83M USD | 0 | -$2.49 -0.3 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.28 1.57 USD |
-1.4
|
$2.67B 371.34M USD | $3.37M 469.17K USD | $11.2 1.56 USD | $11.49 1.6 USD | $2.67B 371.34M USD | 70.50 | $0.16 0.02 USD | |
| Concrete Pumping BBCP | $6.95 — |
+2.51
|
$370.66M — | $88.52K — | $6.71 — | $7 — | $370.66M — | 31.59 | $0.22 — | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.99 1.39 USD |
-1.87
|
$2.67B 370.58M USD | $4.71M 654.3K USD | $9.86 1.37 USD | $10.21 1.42 USD | $2.67B 370.58M USD | 32.22 | $0.31 0.04 USD | |
| Electro Optic Systems EOPSF | $1.92 — |
+3.78
|
$370.47M — | $300 — | $1.85 — | $1.88 — | $370.47M — | 0 | -$0.13 — | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.83 0.53 USD |
-0.52
|
$2.66B 370.43M USD | $4.78M 665.27K USD | $3.81 0.53 USD | $3.86 0.54 USD | $2.66B 370.43M USD | 0 | -$0.23 -0.03 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.9 1.92 USD |
0
|
$559.56M 370.35M USD | $1.26M 833.63K USD | $2.83 1.87 USD | $2.93 1.94 USD | $559.56M 370.35M USD | 0 | -$0.19 -0.1 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.9 0.89 USD |
+0.72
|
$11.64B 369.94M USD | $256.34K 8.15K USD | $27.75 0.88 USD | $28.1 0.89 USD | $11.64B 369.94M USD | 9.82 | $2.84 0.09 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.57 1.33 USD |
-0.62
|
$2.66B 369.69M USD | $8.37M 1.16M USD | $9.47 1.32 USD | $9.66 1.34 USD | $2.66B 369.69M USD | 59.81 | $0.16 0.02 USD | |
| Matrix Service Company MTRX | $13.37 — |
-2.76
|
$369.15M — | $104.03K — | $13.31 — | $13.74 — | $369.15M — | 0 | -$0.82 — | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.16 0.44 USD |
+3.61
|
$2.65B 369.08M USD | $67.29M 9.36M USD | $3.04 0.42 USD | $3.2 0.44 USD | $2.65B 369.08M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.2 0.72 USD |
0
|
$2.65B 368.87M USD | $7.53M 1.05M USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.65B 368.87M USD | 0 | -$0.96 -0.1 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.73 1.35 USD |
+1.04
|
$2.65B 368.76M USD | $11.52M 1.6M USD | $9.55 1.33 USD | $9.97 1.39 USD | $2.65B 368.76M USD | 0 | $0 0 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.59 0.78 USD |
+10.04
|
$2.65B 368.67M USD | $27.5M 3.82M USD | $5 0.7 USD | $5.59 0.78 USD | $2.65B 368.67M USD | 37.26 | $0.15 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.69 0.65 USD |
-0.85
|
$2.64B 367.59M USD | $8.12M 1.13M USD | $4.66 0.65 USD | $4.75 0.66 USD | $2.64B 367.59M USD | 42.63 | $0.11 0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.05 1.26 USD |
-0.11
|
$2.64B 367.37M USD | $5M 694.72K USD | $8.95 1.24 USD | $9.1 1.27 USD | $2.64B 367.37M USD | 0 | -$0.24 -0.03 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $36.55 1.16 USD |
+3.25
|
$11.55B 367.09M USD | $4.06M 129.09K USD | $35.45 1.13 USD | $36.8 1.17 USD | $11.55B 367.09M USD | 15.35 | $2.38 0.08 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.05 1.95 USD |
+0.14
|
$2.64B 366.98M USD | $1.7M 236.38K USD | $13.91 1.93 USD | $14.2 1.97 USD | $2.64B 366.98M USD | 52.03 | $0.27 0.04 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.05 3.62 USD |
-0.04
|
$2.63B 366.37M USD | $1.11M 154.2K USD | $25.82 3.59 USD | $26.42 3.67 USD | $2.63B 366.37M USD | 0 | -$0.63 -0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $27.15 0.86 USD |
+3.63
|
$11.52B 365.97M USD | $11.03M 350.56K USD | $26.35 0.84 USD | $27.7 0.88 USD | $11.52B 365.97M USD | 22.25 | $1.22 0.04 USD | |
| Vestum AB (publ) VESTUM.ST | $9.87 0.96 USD |
-0.4
|
$3.74B 365.36M USD | $25.66K 2.5K USD | $9.75 0.95 USD | $9.91 0.97 USD | $3.74B 365.36M USD | 0 | -$0.13 -0.01 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.53 0.4 USD |
+0.95
|
$487.2M 365.14M USD | $9.25M 6.94M USD | $0.52 0.39 USD | $0.54 0.4 USD | $487.2M 365.14M USD | 8.83 | $0.06 0.04 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.89 0.96 USD |
-0.29
|
$2.62B 364.68M USD | $2.42M 336.48K USD | $6.82 0.95 USD | $6.92 0.96 USD | $2.62B 364.68M USD | 22.22 | $0.31 0.04 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.1 1.54 USD |
-1.51
|
$2.62B 364.06M USD | $3.48M 484.01K USD | $11.01 1.53 USD | $11.29 1.57 USD | $2.62B 364.06M USD | 28.46 | $0.39 0.05 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $43.37 6.03 USD |
-4.51
|
$2.62B 363.8M USD | $2.91M 404.9K USD | $43.18 6 USD | $45.55 6.33 USD | $2.62B 363.8M USD | 0 | -$4.22 -0.5 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10 1.39 USD |
-0.6
|
$2.61B 362.45M USD | $2.07M 287.24K USD | $9.88 1.37 USD | $10.15 1.41 USD | $2.61B 362.45M USD | 27.77 | $0.36 0.05 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $243 7.72 USD |
+9.95
|
$11.39B 361.85M USD | $4.79M 152.15K USD | $233 7.4 USD | $243 7.72 USD | $11.39B 361.85M USD | 22.25 | $10.92 0.35 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.22 0.73 USD |
0
|
$2.6B 361.28M USD | $10.53M 1.46M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.6B 361.28M USD | 74.57 | $0.07 0.009 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.9 0.67 USD |
+0.56
|
$481.54M 360.9M USD | $3.82M 2.86M USD | $0.89 0.67 USD | $0.92 0.69 USD | $481.54M 360.9M USD | 5.26 | $0.17 0.13 USD | |
| HI-TECH DEV 600082.SS | $4.01 0.56 USD |
-1.23
|
$2.59B 360.25M USD | $18.69M 2.6M USD | $3.99 0.55 USD | $4.11 0.57 USD | $2.59B 360.25M USD | 200.50 | $0.02 0.002 USD | |
| ST SUPERPIPE 300198.SZ | $2.51 0.35 USD |
+2.03
|
$2.59B 360.01M USD | $21.7M 3.02M USD | $2.43 0.34 USD | $2.52 0.35 USD | $2.59B 360.01M USD | 0 | -$0.31 -0.04 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.71 2.05 USD |
+4.4
|
$2.59B 359.73M USD | $7.33M 1.02M USD | $14.03 1.95 USD | $14.76 2.05 USD | $2.59B 359.73M USD | 0 | -$6.28 -0.8 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.1 2.66 USD |
-0.93
|
$2.59B 359.71M USD | $6.77M 941.9K USD | $19 2.64 USD | $19.64 2.73 USD | $2.59B 359.71M USD | 76.40 | $0.25 0.03 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.97 3.05 USD |
+0.55
|
$2.58B 359.24M USD | $8.36M 1.16M USD | $21.35 2.97 USD | $22.18 3.08 USD | $2.58B 359.24M USD | 87.87 | $0.25 0.03 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $19.5 2.71 USD |
-3.23
|
$2.58B 359.03M USD | $19.8M 2.75M USD | $18.88 2.63 USD | $20.1 2.79 USD | $2.58B 359.03M USD | 0 | -$0.41 -0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.44 1.59 USD |
+0.79
|
$2.58B 358.89M USD | $5.2M 723K USD | $11.27 1.57 USD | $11.52 1.6 USD | $2.58B 358.89M USD | 190.66 | $0.06 0.008 USD | |
| GR Engineering Services Limited GNG.AX | $3.24 2.14 USD |
0
|
$542.22M 358.87M USD | $88.76K 58.75K USD | $3.24 2.14 USD | $3.3 2.18 USD | $542.22M 358.87M USD | 14.08 | $0.23 0.15 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.4 0.04 USD |
0
|
$12.71B 357.51M USD | $657.49K 18.5K USD | $1.39 0.04 USD | $1.41 0.04 USD | $12.71B 357.51M USD | 12.72 | $0.11 0.003 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.8 1.22 USD |
+4.14
|
$2.57B 357.27M USD | $50.4M 7.01M USD | $8.5 1.18 USD | $9.3 1.29 USD | $2.57B 357.27M USD | 0 | -$0.05 -0.006 USD | |
| HAO TIAN INTL 1341.HK | $0.3599 0.05 USD |
-4
|
$2.79B 356.56M USD | $616.16M 78.78M USD | $0.3599 0.05 USD | $0.38 0.05 USD | $2.79B 356.56M USD | 0 | -$0.06 -0.007 USD | |
| Rieter Holding AG RIEN.SW | $69.2 78.73 USD |
-1.28
|
$312.81M 355.91M USD | $492 559.79 USD | $68.9 78.39 USD | $69.9 79.53 USD | $312.81M 355.91M USD | 29.69 | $2.33 2.65 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.72 1.49 USD |
-0.92
|
$2.56B 355.77M USD | $4.26M 592.99K USD | $10.6 1.47 USD | $10.84 1.51 USD | $2.56B 355.77M USD | 27.48 | $0.39 0.05 USD | |
| ACCO Brands ACCO | $3.89 — |
+1.3
|
$355.05M — | $595.2K — | $3.83 — | $3.95 — | $355.05M — | 0 | -$1.13 — | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.44 3.54 USD |
+1.88
|
$2.54B 353.73M USD | $4.2M 584.17K USD | $24.63 3.42 USD | $26.1 3.63 USD | $2.54B 353.73M USD | 0 | -$1.56 -0.2 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.31 1.16 USD |
-0.95
|
$2.54B 353.55M USD | $4.04M 561.29K USD | $8.23 1.14 USD | $8.44 1.17 USD | $2.54B 353.55M USD | 28.65 | $0.29 0.04 USD | |
| Mirle Automation Corporation 2464.TW | $54.4 1.73 USD |
+1.68
|
$11.13B 353.55M USD | $1.84M 58.42K USD | $53.2 1.69 USD | $55.7 1.77 USD | $11.13B 353.55M USD | 113.33 | $0.48 0.02 USD | |
| Blade Air Mobility BLDE | $4.25 — |
+2.66
|
$353.47M — | $485.16K — | $4.13 — | $4.27 — | $353.47M — | 0 | -$0.33 — | |
| China Metal Products Co., Ltd. 1532.TW | $26.3 0.84 USD |
+0.77
|
$11.11B 353.17M USD | $412.92K 13.12K USD | $26.15 0.83 USD | $26.55 0.84 USD | $11.11B 353.17M USD | 8.97 | $2.93 0.09 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.45 3.68 USD |
+0.46
|
$2.54B 353.06M USD | $1.95M 271.81K USD | $25.96 3.61 USD | $26.51 3.69 USD | $2.54B 353.06M USD | 29.38 | $0.9 0.13 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.69 0.79 USD |
+3.08
|
$2.54B 352.66M USD | $36.03M 5.01M USD | $5.55 0.77 USD | $5.8 0.81 USD | $2.54B 352.66M USD | 0 | -$0.67 -0.09 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $16.99 3.44 USD |
-8.46
|
$1.74B 352.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 352.18M USD | 6.50 | $2.61 0.53 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.04 1.95 USD |
-1.4
|
$2.53B 352.09M USD | $6.95M 966.62K USD | $13.96 1.94 USD | $14.57 2.03 USD | $2.53B 352.09M USD | 0 | -$0.41 -0.05 USD | |
| Cambi ASA CAMBI.OL | $22.6 2.17 USD |
+5.61
|
$3.67B 351.79M USD | $118.08K 11.33K USD | $21.3 2.04 USD | $22.7 2.18 USD | $3.67B 351.79M USD | 27.22 | $0.83 0.08 USD | |
| Middle East Specialized Cables Company 2370.SR | $32.92 8.78 USD |
+0.43
|
$1.32B 351.29M USD | $319.22K 85.16K USD | $32.8 8.75 USD | $33.28 8.88 USD | $1.32B 351.29M USD | 15.67 | $2.1 0.56 USD | |
| Taiwan Microloops Corp. 6831.TWO | $184 5.85 USD |
+11.52
|
$11.04B 350.8M USD | $2.91M 92.49K USD | $162 5.15 USD | $187.5 5.96 USD | $11.04B 350.8M USD | 134.30 | $1.37 0.04 USD | |
| TURVO International Co., Ltd. 2233.TW | $183 5.81 USD |
+0.55
|
$11.03B 350.57M USD | $290.45K 9.23K USD | $181.5 5.77 USD | $184.5 5.86 USD | $11.03B 350.57M USD | 17.47 | $10.47 0.33 USD | |
| SINOMACH GENERAL 600444.SS | $17.19 2.39 USD |
+3.18
|
$2.52B 349.97M USD | $8.8M 1.22M USD | $16.57 2.3 USD | $17.94 2.49 USD | $2.52B 349.97M USD | 59.27 | $0.29 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.49 1.18 USD |
+0.12
|
$2.52B 349.89M USD | $4.95M 688.54K USD | $8.38 1.17 USD | $8.54 1.19 USD | $2.52B 349.89M USD | 44.68 | $0.19 0.03 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
0
|
$1.63B 347.22M USD | $226.4K 48.14K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.63B 347.22M USD | 0 | -$0.09 -0.01 USD | |
| NL Industries NL | $6.84 — |
+3.79
|
$346.79M — | $41.66K — | $6.5 — | $6.94 — | $346.79M — | 5.47 | $1.25 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.21 1.14 USD |
+0.61
|
$2.49B 345.67M USD | $6.37M 885.74K USD | $8.13 1.13 USD | $8.23 1.14 USD | $2.49B 345.67M USD | 0 | -$0.25 -0.03 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $5.03K 5.5K USD | $35 38.26 USD | $35 38.26 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| Boryszew S.A. BRS.WA | $6.32 1.61 USD |
+0.32
|
$1.36B 345.34M USD | $2.99K 760.24 USD | $6.26 1.59 USD | $6.34 1.61 USD | $1.36B 345.34M USD | 11.49 | $0.55 0.14 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.8 3.45 USD |
+3.46
|
$2.48B 344.83M USD | $4.12M 572.79K USD | $23.82 3.31 USD | $24.88 3.46 USD | $2.48B 344.83M USD | 44.28 | $0.56 0.08 USD | |
| Pangaea Logistics PANL | $5.17 — |
+1.57
|
$344.6M — | $157.85K — | $5.08 — | $5.28 — | $344.6M — | 14.77 | $0.35 — | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.91 1.52 USD |
+1.21
|
$2.48B 344.35M USD | $11M 1.53M USD | $10.68 1.48 USD | $10.92 1.52 USD | $2.48B 344.35M USD | 136.37 | $0.08 0.01 USD | |
| FACC AG FACC.VI | $6.87 7.51 USD |
-0.15
|
$314.58M 343.88M USD | $5.63K 6.16K USD | $6.85 7.49 USD | $7 7.65 USD | $314.58M 343.88M USD | 98.14 | $0.07 0.08 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.3 USD |
+0.17
|
$314.55M 343.85M USD | $11.48K 12.55K USD | $1.18 1.29 USD | $1.19 1.3 USD | $314.55M 343.85M USD | 14.84 | $0.08 0.09 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $16.47 2.29 USD |
+1.6
|
$2.47B 343.51M USD | $26.21M 3.64M USD | $16.21 2.25 USD | $16.69 2.32 USD | $2.47B 343.51M USD | 329.39 | $0.05 0.006 USD | |
| Intellego Technologies AB INT.ST | $118.2 11.54 USD |
+3.5
|
$3.52B 343.21M USD | $159.6K 15.58K USD | $113.8 11.11 USD | $119.2 11.64 USD | $3.52B 343.21M USD | 27.29 | $4.33 0.42 USD | |
| Dimerco Express Corporation 5609.TWO | $76.6 2.43 USD |
+0.92
|
$10.78B 342.57M USD | $135.59K 4.31K USD | $75.8 2.41 USD | $76.9 2.44 USD | $10.78B 342.57M USD | 11.28 | $6.79 0.22 USD | |
| Orion ORN | $8.65 — |
-1.59
|
$342.14M — | $298.4K — | $8.63 — | $8.82 — | $342.14M — | 86.49 | $0.1 — | |
| Antares Vision S.p.A. AV.MI | $4.41 4.82 USD |
-2.33
|
$312.74M 341.86M USD | $16.67K 18.22K USD | $4.41 4.82 USD | $4.56 4.98 USD | $312.74M 341.86M USD | 0 | -$0.27 -0.2 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.7 3.02 USD |
-1.32
|
$2.45B 340.95M USD | $1.02M 142.44K USD | $21.51 2.99 USD | $22.12 3.08 USD | $2.45B 340.95M USD | 0 | -$0.79 -0.1 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.58 1.75 USD |
-0.55
|
$2.45B 340.05M USD | $5.8M 806.57K USD | $12.47 1.73 USD | $12.7 1.77 USD | $2.45B 340.05M USD | 34.94 | $0.36 0.05 USD | |
| Lubawa S.A. WQ2.F | $2.07 2.26 USD |
-0.77
|
$311.06M 340.03M USD | $9.8K 10.71K USD | $2.07 2.26 USD | $2.07 2.26 USD | $311.06M 340.03M USD | 13.79 | $0.15 0.16 USD | |
| Satellogic SATL | $3.35 — |
-2.62
|
$339.64M — | $698.79K — | $3.31 — | $3.5 — | $339.64M — | 0 | -$1.45 — | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.11 1.68 USD |
-2.1
|
$2.44B 339.62M USD | $7.17M 997.5K USD | $12 1.67 USD | $12.37 1.72 USD | $2.44B 339.62M USD | 35.61 | $0.34 0.05 USD | |
| Mayville Engineering Company MEC | $16.5 — |
+0.36
|
$338.84M — | $63.29K — | $16.3 — | $16.66 — | $338.84M — | 15.27 | $1.08 — | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,866 1.41 USD |
+1.58
|
$448.33B 338.42M USD | $6.35M 4.79K USD | $1,837 1.39 USD | $1,891 1.43 USD | $448.33B 338.42M USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.46 9.25 USD |
+0.71
|
$309.26M 338.06M USD | $2.67K 2.92K USD | $8.34 9.12 USD | $8.46 9.25 USD | $309.26M 338.06M USD | 12.62 | $0.67 0.73 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.48 1.04 USD |
-2.86
|
$2.43B 337.3M USD | $16.86M 2.34M USD | $7.47 1.04 USD | $7.92 1.1 USD | $2.43B 337.3M USD | 0 | -$0.6 -0.08 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.9 3.88 USD |
-0.43
|
$2.43B 337.24M USD | $852.2K 118.49K USD | $27.7 3.85 USD | $28.15 3.91 USD | $2.43B 337.24M USD | 54.70 | $0.51 0.07 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.9 1.1 USD |
-1.13
|
$2.43B 337.22M USD | $6.21M 863.04K USD | $7.76 1.08 USD | $7.98 1.11 USD | $2.43B 337.22M USD | 35.90 | $0.22 0.03 USD | |
| WEFLO 002871.SZ | $10.66 1.48 USD |
-0.28
|
$2.42B 336.89M USD | $9.68M 1.35M USD | $10.43 1.45 USD | $10.73 1.49 USD | $2.42B 336.89M USD | 20.11 | $0.53 0.07 USD | |
| NINGBO UNITED 600051.SS | $7.79 1.08 USD |
+2.23
|
$2.42B 336.73M USD | $18.33M 2.55M USD | $7.61 1.06 USD | $7.87 1.09 USD | $2.42B 336.73M USD | 27.82 | $0.28 0.04 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.64 0.62 USD |
+0.26
|
$10.7B 336.15M USD | $324K 10.18K USD | $19.6 0.62 USD | $19.78 0.62 USD | $10.7B 336.15M USD | 16.23 | $1.21 0.04 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.11 2.52 USD |
-0.06
|
$2.41B 335.76M USD | $2.88M 401.04K USD | $17.9 2.49 USD | $18.26 2.54 USD | $2.41B 335.76M USD | 139.30 | $0.13 0.02 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.1 0.28 USD |
+1
|
$11.93B 335.69M USD | $79.94K 2.25K USD | $10 0.28 USD | $10.1 0.28 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| Civeo CVEO | $24.52 — |
+1.74
|
$335.62M — | $24.59K — | $24.25 — | $24.59 — | $335.62M — | 0 | -$1.56 — | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.13 1.27 USD |
+0.22
|
$2.41B 335.47M USD | $29.64M 4.12M USD | $8.98 1.25 USD | $9.2 1.28 USD | $2.41B 335.47M USD | 0 | -$0.36 -0.05 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.25 0.31 USD |
-0.44
|
$2.41B 335.38M USD | $23.28M 3.24M USD | $2.23 0.31 USD | $2.26 0.31 USD | $2.41B 335.38M USD | 0 | -$0.56 -0.07 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $272 8.64 USD |
-1.98
|
$10.54B 334.82M USD | $2.71M 86.14K USD | $268.5 8.53 USD | $282 8.96 USD | $10.54B 334.82M USD | 17.69 | $15.37 0.49 USD | |
| Luxfer LXFR | $12.28 — |
-1.92
|
$334.47M — | $133.07K — | $12.24 — | $12.68 — | $334.47M — | 15.74 | $0.78 — | |
| FSP Technology Inc. 3015.TW | $56.2 1.79 USD |
+1.63
|
$10.52B 334.41M USD | $655.32K 20.82K USD | $55.3 1.76 USD | $57.2 1.82 USD | $10.52B 334.41M USD | 32.29 | $1.74 0.06 USD | |
| JSL S.A. JSLG3.SA | $5.8 1.18 USD |
-0.68
|
$1.65B 334.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 334.37M USD | 8.05 | $0.72 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||