Página 27 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥8.11 1.2 USD |
+0.25
|
CN¥2.48B 366.15M USD | CN¥2.97M 438.62K USD | CN¥8.07 1.19 USD | CN¥8.34 1.23 USD | CN¥2.48B 366.15M USD | 23.17 | CN¥0.35 0.05 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.62 1.42 USD |
+1.58
|
CN¥2.48B 365.99M USD | CN¥5.06M 747.06K USD | CN¥9.52 1.4 USD | CN¥9.85 1.45 USD | CN¥2.48B 365.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.86 0.24 USD |
0
|
HK$2.86B 365.25M USD | HK$205.40K 26.26K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$2.86B 365.25M USD | 18.60 | HK$0.10 0.01 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.91 0.68 USD |
+2.26
|
SGD 486.92M 364.93M USD | SGD 694.70K 520.65K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 486.92M 364.93M USD | 5.65 | SGD 0.16 0.12 USD | ||
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$194.00 6.16 USD |
+2.11
|
NT$11.48B 364.74M USD | NT$308.89K 9.82K USD | NT$191.50 6.08 USD | NT$196.50 6.24 USD | NT$11.48B 364.74M USD | 36.39 | NT$5.33 0.17 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.07 0.2 USD |
+2.23
|
NOK 3.80B 364.1M USD | NOK 1.15M 110.13K USD | NOK 2.04 0.2 USD | NOK 2.10 0.2 USD | NOK 3.80B 364.1M USD | 0 | -NOK 0.73 -0.07 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.80 0.39 USD |
-1.43
|
THB 12.91B 363.2M USD | THB 1.11M 31.27K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 12.91B 363.2M USD | 13.01 | THB 1.06 0.03 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥23.44 3.46 USD |
+0.17
|
CN¥2.46B 363.19M USD | CN¥981.80K 144.86K USD | CN¥23.07 3.4 USD | CN¥24.26 3.58 USD | CN¥2.46B 363.19M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.16 0.17 USD |
+0.87
|
CN¥2.46B 362.99M USD | CN¥22.57M 3.33M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥2.46B 362.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.04 1.43 USD |
+2.51
|
A$518.94M 362.52M USD | A$136.61K 95.43K USD | A$2.01 1.4 USD | A$2.04 1.43 USD | A$518.94M 362.52M USD | 11.33 | A$0.18 0.13 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.58 0.97 USD |
+2.02
|
CN¥2.46B 362.44M USD | CN¥8.16M 1.2M USD | CN¥6.52 0.96 USD | CN¥6.72 0.99 USD | CN¥2.46B 362.44M USD | 164.50 | CN¥0.04 0.005 USD | ||
L.B. Foster
FSTR
US
|
$34.43 — |
+0.38
|
$362.20M — | $29.41K — | $34.04 — | $34.59 — | $362.20M — | 32.48 | $1.06 — | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$78.90 2.51 USD |
-0.75
|
NT$11.38B 361.64M USD | NT$8.51M 270.53K USD | NT$78.40 2.49 USD | NT$82.70 2.63 USD | NT$11.38B 361.64M USD | 0 | -NT$3.69 -0.1 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹344.95 4.17 USD |
-1.57
|
₹29.86B 361.31M USD | ₹464.47K 5.62K USD | ₹338.45 4.09 USD | ₹352.75 4.27 USD | ₹29.86B 361.31M USD | 14.97 | ₹23.03 0.28 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥5.15 0.76 USD |
+0.19
|
CN¥2.45B 361.12M USD | CN¥4.23M 624.49K USD | CN¥5.11 0.75 USD | CN¥5.31 0.78 USD | CN¥2.45B 361.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.26 — |
+2.36
|
$360.83M — | $331.20K — | $0.25 — | $0.26 — | $360.83M — | 0.78 | $0.33 — | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥40.73 6.01 USD |
+4.44
|
CN¥2.44B 360.58M USD | CN¥936.07K 138.11K USD | CN¥39.29 5.8 USD | CN¥42.58 6.28 USD | CN¥2.44B 360.58M USD | 1018.25 | CN¥0.04 0.005 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥16.66 2.46 USD |
+2.97
|
CN¥2.44B 360.53M USD | CN¥5.57M 821.38K USD | CN¥16.35 2.41 USD | CN¥17.45 2.57 USD | CN¥2.44B 360.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 1.70B 360.42M USD | MYR 58.40K 12.42K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 1.70B 360.42M USD | 9.21 | MYR 0.14 0.03 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.65 13.45 USD |
-4.51
|
€311.91M 360.05M USD | €22.57K 26.06K USD | €11.65 13.45 USD | €12.50 14.43 USD | €311.91M 360.05M USD | 0 | -€0.26 -0.3 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥23.67 3.49 USD |
+4.69
|
CN¥2.44B 359.86M USD | CN¥3.36M 495.31K USD | CN¥22.66 3.34 USD | CN¥26.70 3.94 USD | CN¥2.44B 359.86M USD | 0 | -CN¥0.67 -0.09 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$144.00 4.58 USD |
+0.35
|
NT$11.31B 359.41M USD | NT$1.93M 61.39K USD | NT$140.50 4.46 USD | NT$149.50 4.75 USD | NT$11.31B 359.41M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥16.44 2.43 USD |
+2.49
|
CN¥2.43B 359.08M USD | CN¥2.39M 352.42K USD | CN¥16.16 2.38 USD | CN¥17.20 2.54 USD | CN¥2.43B 359.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 142.70 4.48 USD |
+2
|
TRY 11.42B 358.51M USD | TRY 615.73K 19.34K USD | TRY 133.00 4.18 USD | TRY 153.70 4.83 USD | TRY 11.42B 358.51M USD | 15.44 | TRY 9.24 0.29 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 33.58 8.96 USD |
+0.24
|
SAR 1.34B 358.33M USD | SAR 432.21K 115.3K USD | SAR 32.80 8.75 USD | SAR 33.88 9.04 USD | SAR 1.34B 358.33M USD | 11.46 | SAR 2.93 0.78 USD | ||
Boston Omaha
BOC
US
|
$12.54 — |
-1.49
|
$357.63M — | $94.65K — | $12.48 — | $12.69 — | $357.63M — | 0 | -$0.42 — | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.20 0.15 USD |
-0.51
|
SGD 476.86M 357.39M USD | SGD 216.00K 161.88K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 476.86M 357.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.50 1.11 USD |
-2.09
|
CN¥2.42B 357.38M USD | CN¥17.34M 2.56M USD | CN¥7.41 1.09 USD | CN¥7.99 1.18 USD | CN¥2.42B 357.38M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.03 1.48 USD |
+2.03
|
CN¥2.42B 356.85M USD | CN¥4.31M 636.49K USD | CN¥9.90 1.46 USD | CN¥10.18 1.5 USD | CN¥2.42B 356.85M USD | 21.80 | CN¥0.46 0.07 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹104.95 1.27 USD |
-0.07
|
₹29.46B 356.44M USD | ₹353.53K 4.28K USD | ₹103.56 1.25 USD | ₹105.49 1.28 USD | ₹29.46B 356.44M USD | 1.19 | ₹87.64 1.06 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.32 3.74 USD |
+2.63
|
CN¥2.41B 356.03M USD | CN¥3.43M 505.42K USD | CN¥24.60 3.63 USD | CN¥25.68 3.79 USD | CN¥2.41B 356.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
Twin Disc
TWIN
US
|
$24.47 — |
-3.47
|
$355.77M — | $69.59K — | $24.40 — | $25.55 — | $355.77M — | 13.15 | $1.86 — | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.29 0.63 USD |
+0.94
|
CN¥2.41B 355.24M USD | CN¥14.54M 2.15M USD | CN¥4.24 0.63 USD | CN¥4.42 0.65 USD | CN¥2.41B 355.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€11.85 13.68 USD |
-1.25
|
€307.14M 354.55M USD | €11.14K 12.86K USD | €11.80 13.62 USD | €12.70 14.66 USD | €307.14M 354.55M USD | 0 | -€0.29 -0.3 USD | ||
Mayville Engineering
MEC
US
|
$13.90 — |
-2.18
|
$354.45M — | $414.63K — | $13.66 — | $14.23 — | $354.45M — | 0 | -$0.83 — | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.68 0.25 USD |
+0.6
|
CN¥2.39B 353.32M USD | CN¥8.03M 1.18M USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥2.39B 353.32M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.92 1.17 USD |
-2.46
|
CN¥2.39B 352.99M USD | CN¥7.22M 1.07M USD | CN¥7.82 1.15 USD | CN¥8.32 1.23 USD | CN¥2.39B 352.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.45 1.98 USD |
+2.28
|
CN¥2.39B 352.98M USD | CN¥1.78M 261.9K USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥2.39B 352.98M USD | 134.50 | CN¥0.10 0.01 USD | ||
Spire Global
SPIR
US
|
$8.95 — |
-3.76
|
$350.08M — | $453.54K — | $8.84 — | $9.28 — | $350.08M — | 0 | -$2.75 — | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.07 0.65 USD |
+3.72
|
MYR 1.64B 349.62M USD | MYR 2.58M 549.37K USD | MYR 2.99 0.64 USD | MYR 3.08 0.65 USD | MYR 1.64B 349.62M USD | 38.37 | MYR 0.08 0.02 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥2.00 0.3 USD |
+7.53
|
CN¥2.36B 348.45M USD | CN¥48.96M 7.22M USD | CN¥1.82 0.27 USD | CN¥2.04 0.3 USD | CN¥2.36B 348.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.75 0.7 USD |
-1.04
|
CN¥2.36B 348.43M USD | CN¥24.30M 3.59M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥2.36B 348.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.97 1.47 USD |
+1.22
|
CN¥2.36B 348.28M USD | CN¥3.03M 446.37K USD | CN¥9.89 1.46 USD | CN¥10.24 1.51 USD | CN¥2.36B 348.28M USD | 47.47 | CN¥0.21 0.03 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.77 1 USD |
+1.2
|
CN¥2.36B 347.64M USD | CN¥4.27M 629.72K USD | CN¥6.71 0.99 USD | CN¥6.92 1.02 USD | CN¥2.36B 347.64M USD | 67.70 | CN¥0.10 0.01 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.20 0.47 USD |
-0.62
|
CN¥2.35B 346.9M USD | CN¥5.05M 745.44K USD | CN¥3.18 0.47 USD | CN¥3.29 0.49 USD | CN¥2.35B 346.9M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$134.00 4.26 USD |
+0.37
|
NT$10.90B 346.48M USD | NT$116.36K 3.7K USD | NT$134.00 4.26 USD | NT$137.00 4.35 USD | NT$10.90B 346.48M USD | 18.03 | NT$7.43 0.24 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥27.61 4.07 USD |
+0.44
|
CN¥2.35B 346.26M USD | CN¥1.36M 200.06K USD | CN¥27.29 4.03 USD | CN¥28.87 4.26 USD | CN¥2.35B 346.26M USD | 0 | -CN¥1.01 -0.1 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.15 0.59 USD |
-1.01
|
QAR 1.26B 346.14M USD | QAR 437.44K 120.18K USD | QAR 2.12 0.58 USD | QAR 2.19 0.6 USD | QAR 1.26B 346.14M USD | 10.23 | QAR 0.21 0.06 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.41 2.86 USD |
+0.99
|
CN¥2.34B 345.68M USD | CN¥1.46M 214.92K USD | CN¥19.35 2.86 USD | CN¥19.89 2.93 USD | CN¥2.34B 345.68M USD | 114.17 | CN¥0.17 0.03 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.79 2.03 USD |
+1.62
|
CN¥2.34B 345.64M USD | CN¥1.36M 201.4K USD | CN¥13.58 2 USD | CN¥14.01 2.07 USD | CN¥2.34B 345.64M USD | 229.83 | CN¥0.06 0.008 USD | ||
Orion
ORN
US
|
$8.52 — |
-2.85
|
$345.02M — | $450.54K — | $8.52 — | $8.74 — | $345.02M — | 106.50 | $0.08 — | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥12.70 1.87 USD |
+0.55
|
CN¥2.34B 344.82M USD | CN¥5.81M 857.05K USD | CN¥12.58 1.86 USD | CN¥13.05 1.93 USD | CN¥2.34B 344.82M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.79 1.15 USD |
+2.23
|
CN¥2.34B 344.82M USD | CN¥4.93M 727.3K USD | CN¥7.65 1.13 USD | CN¥7.98 1.18 USD | CN¥2.34B 344.82M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.90 0.58 USD |
+1.56
|
CN¥2.34B 344.8M USD | CN¥8.30M 1.22M USD | CN¥3.84 0.57 USD | CN¥3.97 0.59 USD | CN¥2.34B 344.8M USD | 390.00 | CN¥0.01 0.001 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.24 12.05 USD |
-0.06
|
CA$463.70M 344.1M USD | CA$30.12K 22.35K USD | CA$15.94 11.83 USD | CA$16.62 12.33 USD | CA$463.70M 344.1M USD | 14.63 | CA$1.11 0.82 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥14.61 2.16 USD |
+0.76
|
CN¥2.33B 344.09M USD | CN¥1.37M 201.42K USD | CN¥14.40 2.12 USD | CN¥14.99 2.21 USD | CN¥2.33B 344.09M USD | 0 | -CN¥4.46 -0.6 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.12 2.08 USD |
+2.84
|
CN¥2.33B 343.96M USD | CN¥7.56M 1.12M USD | CN¥13.83 2.04 USD | CN¥14.46 2.13 USD | CN¥2.33B 343.96M USD | 28.81 | CN¥0.49 0.07 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.35 0.17 USD |
+12.08
|
HK$2.69B 343.95M USD | HK$3.86M 493.04K USD | HK$1.16 0.15 USD | HK$1.35 0.17 USD | HK$2.69B 343.95M USD | 0 | -HK$0.04 -0.005 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.81 2.04 USD |
+1.84
|
CN¥2.32B 342.68M USD | CN¥1.53M 225.18K USD | CN¥13.64 2.01 USD | CN¥14.12 2.08 USD | CN¥2.32B 342.68M USD | 0 | -CN¥7.23 -1.06 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.93 2.06 USD |
+0.58
|
CN¥2.32B 342.61M USD | CN¥1.90M 279.63K USD | CN¥13.82 2.04 USD | CN¥14.30 2.11 USD | CN¥2.32B 342.61M USD | 37.64 | CN¥0.37 0.05 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$47.30 1.5 USD |
-0.21
|
NT$10.76B 341.76M USD | NT$539.89K 17.16K USD | NT$47.30 1.5 USD | NT$48.20 1.53 USD | NT$10.76B 341.76M USD | 13.28 | NT$3.56 0.11 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.00 1.08 USD |
0
|
NT$10.75B 341.48M USD | NT$278.14K 8.84K USD | NT$34.00 1.08 USD | NT$34.45 1.09 USD | NT$10.75B 341.48M USD | 8.78 | NT$3.87 0.12 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.86 0.61 USD |
+3.25
|
MYR 1.60B 340.38M USD | MYR 3.71M 787.99K USD | MYR 2.78 0.59 USD | MYR 2.90 0.62 USD | MYR 1.60B 340.38M USD | 40.85 | MYR 0.07 0.01 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.20 2.72 USD |
+1.19
|
SAR 1.27B 340.14M USD | SAR 365.06K 97.39K USD | SAR 9.89 2.64 USD | SAR 10.21 2.72 USD | SAR 1.27B 340.14M USD | 10.62 | SAR 0.96 0.26 USD | ||
Energy Recovery
ERII
US
|
$6.65 — |
+0.15
|
$339.45M — | $888.17K — | $6.62 — | $6.81 — | $339.45M — | 25.57 | $0.26 — | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€12.00 13.85 USD |
-0.83
|
€293.96M 339.33M USD | €298.25K 344.28K USD | €11.80 13.62 USD | €12.65 14.6 USD | €293.96M 339.33M USD | 0 | -€1.04 -1.2 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 452.33M 339M USD | SGD 370.50K 277.67K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 452.33M 339M USD | 0 | SGD 0.00 0 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥22.96 3.39 USD |
-0.09
|
CN¥2.30B 338.77M USD | CN¥1.54M 226.87K USD | CN¥22.77 3.36 USD | CN¥23.63 3.49 USD | CN¥2.30B 338.77M USD | 0 | -CN¥0.82 -0.1 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 11.98B 337.08M USD | THB 343.65K 9.67K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 11.98B 337.08M USD | 14.66 | THB 0.09 0.002 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,857 1.4 USD |
+1.87
|
₩446B 337.01M USD | ₩4M 3.02K USD | ₩1,810 1.37 USD | ₩1,869 1.41 USD | ₩446B 337.01M USD | 0 | ₩0 0 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.12 0.09 USD |
+1.77
|
SGD 449.43M 336.83M USD | SGD 13.67M 10.24M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 449.43M 336.83M USD | 11.50 | SGD 0.01 0.007 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.59 1.56 USD |
+2.62
|
CN¥2.28B 336.61M USD | CN¥4.50M 664.44K USD | CN¥10.38 1.53 USD | CN¥10.79 1.59 USD | CN¥2.28B 336.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.17 1.06 USD |
+1.13
|
CN¥2.28B 335.99M USD | CN¥5.95M 878.3K USD | CN¥7.05 1.04 USD | CN¥7.43 1.1 USD | CN¥2.28B 335.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥6.12 0.9 USD |
+2.51
|
CN¥2.27B 335.52M USD | CN¥7.25M 1.07M USD | CN¥6.03 0.89 USD | CN¥6.22 0.92 USD | CN¥2.27B 335.52M USD | 612.00 | CN¥0.01 0.001 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.55 0.67 USD |
+1.79
|
CN¥2.27B 335.14M USD | CN¥7.05M 1.04M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥2.27B 335.14M USD | 75.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.41 1.09 USD |
+2.63
|
CN¥2.27B 334.96M USD | CN¥4.31M 636.52K USD | CN¥7.34 1.08 USD | CN¥7.56 1.12 USD | CN¥2.27B 334.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.34 1.67 USD |
+1.52
|
CN¥2.27B 334.57M USD | CN¥4.52M 667.02K USD | CN¥11.16 1.65 USD | CN¥11.54 1.7 USD | CN¥2.27B 334.57M USD | 33.35 | CN¥0.34 0.05 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.10 22.05 USD |
+1.49
|
€289.49M 334.17M USD | €26.16K 30.2K USD | €18.78 21.68 USD | €19.24 22.21 USD | €289.49M 334.17M USD | 17.85 | €1.07 1.24 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.03 0.59 USD |
+1
|
CN¥2.25B 332.01M USD | CN¥20.23M 2.99M USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥2.25B 332.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥15.28 2.25 USD |
+1.06
|
CN¥2.25B 331.41M USD | CN¥3.34M 493.21K USD | CN¥15.05 2.22 USD | CN¥15.66 2.31 USD | CN¥2.25B 331.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
Seanergy Maritime
SHIP
US
|
$15.28 — |
-2.61
|
$331.08M — | $367.14K — | $15.27 — | $15.95 — | $331.08M — | 5.32 | $2.87 — | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.37 0.94 USD |
+3.75
|
CN¥2.24B 330.61M USD | CN¥8.41M 1.24M USD | CN¥6.15 0.91 USD | CN¥6.58 0.97 USD | CN¥2.24B 330.61M USD | 53.08 | CN¥0.12 0.02 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.70 0.84 USD |
+2.89
|
CN¥2.24B 330.42M USD | CN¥7.17M 1.06M USD | CN¥5.61 0.83 USD | CN¥5.98 0.88 USD | CN¥2.24B 330.42M USD | 570.00 | CN¥0.01 0.001 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.88 1.9 USD |
+1.18
|
CN¥2.24B 330.2M USD | CN¥1.91M 281.45K USD | CN¥12.74 1.88 USD | CN¥13.29 1.96 USD | CN¥2.24B 330.2M USD | 42.93 | CN¥0.30 0.04 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.40 0.43 USD |
+0.15
|
HK$2.58B 330.11M USD | HK$95.50K 12.21K USD | HK$3.35 0.43 USD | HK$3.42 0.44 USD | HK$2.58B 330.11M USD | 6.93 | HK$0.49 0.06 USD | ||
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.22 0.41 USD |
+3.04
|
HK$2.58B 329.37M USD | HK$724.00K 92.57K USD | HK$3.09 0.39 USD | HK$3.45 0.44 USD | HK$2.58B 329.37M USD | 107.33 | HK$0.03 0.003 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.90 1.31 USD |
+1.02
|
CN¥2.23B 329.1M USD | CN¥6.00M 885.43K USD | CN¥8.81 1.3 USD | CN¥9.14 1.35 USD | CN¥2.23B 329.1M USD | 0 | -CN¥0.23 -0.03 USD | ||
Cadiz
CDZI
US
|
$3.87 — |
+1.57
|
$327.70M — | $3.37M — | $3.74 — | $4.13 — | $327.70M — | 0 | -$0.50 — | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.96 0.32 USD |
+1.01
|
NT$10.31B 327.59M USD | NT$817.78K 25.99K USD | NT$9.85 0.31 USD | NT$9.98 0.32 USD | NT$10.31B 327.59M USD | 99.59 | NT$0.10 0.003 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 27.04 0.85 USD |
-9.99
|
TRY 10.42B 327.36M USD | TRY 3.96M 124.28K USD | TRY 27.04 0.85 USD | TRY 29.58 0.93 USD | TRY 10.42B 327.36M USD | 0 | -TRY 2.20 -0.06 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.95 0.58 USD |
+1.28
|
CN¥2.22B 327.3M USD | CN¥9.58M 1.41M USD | CN¥3.88 0.57 USD | CN¥4.04 0.6 USD | CN¥2.22B 327.3M USD | 197.50 | CN¥0.02 0.002 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥2.22B 327.21M USD | CN¥11.79M 1.74M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥2.22B 327.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.23 0.18 USD |
+0.82
|
CN¥2.22B 327.11M USD | CN¥12.42M 1.83M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥2.22B 327.11M USD | 0 | -CN¥0.67 -0.09 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 41.00 0.0026 USD |
-14.58
|
IDR 5.12T 327.07M USD | IDR 80.78M 5.16K USD | IDR 41.00 0.0026 USD | IDR 48.00 0.0030 USD | IDR 5.12T 327.07M USD | 2.88 | IDR 14.22 0.0009 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.02 0.74 USD |
+1.62
|
CN¥2.21B 326.77M USD | CN¥7.53M 1.11M USD | CN¥4.94 0.73 USD | CN¥5.12 0.76 USD | CN¥2.21B 326.77M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.45 1.54 USD |
+4.19
|
CN¥2.21B 326.41M USD | CN¥11.72M 1.73M USD | CN¥10.15 1.5 USD | CN¥10.60 1.56 USD | CN¥2.21B 326.41M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.46 0.1 USD |
-2.15
|
MYR 1.53B 325.15M USD | MYR 12.09M 2.57M USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 1.53B 325.15M USD | 22.75 | MYR 0.02 0.004 USD | ||
LPKF Laser & Electronics
LPKFF
US
|
$13.26 — |
-4.95
|
$324.82M — | $3.62K — | $13.27 — | $13.95 — | $324.82M — | 0 | -$1.21 — | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$50.70 1.61 USD |
-2.31
|
NT$10.22B 324.78M USD | NT$709.84K 22.56K USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$10.22B 324.78M USD | 5.17 | NT$9.80 0.31 USD | ||
Xerox
XRX
US
|
$2.47 — |
-7.84
|
$324.35M — | $3.01M — | $2.44 — | $2.68 — | $324.35M — | 0 | -$7.36 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
