Ergebnisseite 27 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nel ASA
0E4Q.IL
GB
|
NOK 2.02 0.19 USD |
-2.6
|
NOK 3.81B 365.82M USD | NOK 75.18K 7.21K USD | NOK 2.02 0.19 USD | NOK 2.09 0.2 USD | NOK 3.81B 365.82M USD | 0 | -NOK 0.93 -0.08 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.00 1.4 USD |
-1.96
|
A$521.99M 364.65M USD | A$284.01K 198.4K USD | A$1.97 1.38 USD | A$2.10 1.47 USD | A$521.99M 364.65M USD | 22.22 | A$0.09 0.06 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.36 2.72 USD |
-1.26
|
€315.73M 364.46M USD | €104.24K 120.33K USD | €2.36 2.72 USD | €2.40 2.77 USD | €315.73M 364.46M USD | 0 | -€0.46 -0.5 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.39 USD |
-1.15
|
€315.60M 364.31M USD | €64.94K 74.96K USD | €1.20 1.39 USD | €1.21 1.4 USD | €315.60M 364.31M USD | 20.00 | €0.06 0.07 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹347.25 4.2 USD |
+0.67
|
₹30.06B 363.72M USD | ₹571.03K 6.91K USD | ₹332.65 4.02 USD | ₹353.75 4.28 USD | ₹30.06B 363.72M USD | 15.07 | ₹23.03 0.28 USD | ||
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.32 0.93 USD |
-1.56
|
CN¥2.46B 363.5M USD | CN¥5.81M 857.75K USD | CN¥6.18 0.91 USD | CN¥6.43 0.95 USD | CN¥2.46B 363.5M USD | 48.61 | CN¥0.13 0.02 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 12.91B 363.2M USD | THB 1.31M 36.72K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 12.91B 363.2M USD | 13.01 | THB 1.06 0.03 USD | ||
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$79.10 2.51 USD |
+0.25
|
NT$11.41B 362.56M USD | NT$8.00M 254.11K USD | NT$73.40 2.33 USD | NT$79.60 2.53 USD | NT$11.41B 362.56M USD | 0 | -NT$3.69 -0.1 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.04 1.43 USD |
0
|
A$518.94M 362.52M USD | A$155.90K 108.9K USD | A$2.01 1.4 USD | A$2.05 1.43 USD | A$518.94M 362.52M USD | 11.33 | A$0.18 0.13 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.04 20.82 USD |
-3.11
|
€313.86M 362.3M USD | €33.79K 39.01K USD | €18.04 20.82 USD | €18.84 21.75 USD | €313.86M 362.3M USD | 50.11 | €0.36 0.42 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥40.85 6.03 USD |
+0.29
|
CN¥2.45B 361.64M USD | CN¥715.37K 105.55K USD | CN¥39.60 5.84 USD | CN¥41.50 6.12 USD | CN¥2.45B 361.64M USD | 1021.25 | CN¥0.04 0.005 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.90 0.67 USD |
-1.1
|
SGD 481.54M 360.9M USD | SGD 303.10K 227.16K USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 481.54M 360.9M USD | 5.59 | SGD 0.16 0.12 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥23.26 3.43 USD |
-0.77
|
CN¥2.44B 360.41M USD | CN¥903.00K 133.23K USD | CN¥22.46 3.31 USD | CN¥23.54 3.47 USD | CN¥2.44B 360.41M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$191.50 6.08 USD |
-1.29
|
NT$11.33B 360.04M USD | NT$238.45K 7.58K USD | NT$187.50 5.96 USD | NT$193.00 6.13 USD | NT$11.33B 360.04M USD | 35.92 | NT$5.33 0.17 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥7.97 1.18 USD |
-1.73
|
CN¥2.44B 359.83M USD | CN¥3.21M 473.36K USD | CN¥7.85 1.16 USD | CN¥8.15 1.2 USD | CN¥2.44B 359.83M USD | 22.77 | CN¥0.35 0.05 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.07 1.49 USD |
+0.4
|
CN¥2.43B 358.28M USD | CN¥4.86M 716.83K USD | CN¥9.65 1.42 USD | CN¥10.11 1.49 USD | CN¥2.43B 358.28M USD | 21.89 | CN¥0.46 0.07 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.28 0.27 USD |
-0.78
|
MYR 1.68B 357.63M USD | MYR 173.10K 36.81K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 1.68B 357.63M USD | 9.14 | MYR 0.14 0.03 USD | ||
Orion
ORN
US
|
$8.83 — |
+3.64
|
$357.57M — | $203.59K — | $8.60 — | $8.87 — | $357.57M — | 110.37 | $0.08 — | ||
Boston Omaha
BOC
US
|
$12.53 — |
-0.09
|
$357.32M — | $50.97K — | $12.42 — | $12.55 — | $357.32M — | 0 | -$0.42 — | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.71 0.84 USD |
-2.56
|
CN¥2.42B 356.97M USD | CN¥7.69M 1.13M USD | CN¥5.58 0.82 USD | CN¥5.86 0.86 USD | CN¥2.42B 356.97M USD | 285.50 | CN¥0.02 0.002 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$143.00 4.54 USD |
-0.69
|
NT$11.23B 356.92M USD | NT$1.42M 45.25K USD | NT$137.00 4.35 USD | NT$143.50 4.56 USD | NT$11.23B 356.92M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥16.48 2.43 USD |
-1.08
|
CN¥2.42B 356.64M USD | CN¥4.57M 674.16K USD | CN¥15.73 2.32 USD | CN¥16.76 2.47 USD | CN¥2.42B 356.64M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.26 — |
-1.54
|
$355.28M — | $205.10K — | $0.25 — | $0.26 — | $355.28M — | 0.77 | $0.33 — | ||
Virgin Galactic
SPCE
US
|
$2.34 — |
-3.65
|
$354.93M — | $3.92M — | $2.34 — | $2.47 — | $354.93M — | 0 | -$3.19 — | ||
Twin Disc
TWIN
US
|
$24.38 — |
-0.37
|
$354.46M — | $28.88K — | $24.01 — | $24.97 — | $354.46M — | 13.10 | $1.86 — | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥5.05 0.75 USD |
-1.94
|
CN¥2.40B 354.11M USD | CN¥4.99M 735.67K USD | CN¥4.94 0.73 USD | CN¥5.30 0.78 USD | CN¥2.40B 354.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥16.21 2.39 USD |
-1.4
|
CN¥2.40B 354.06M USD | CN¥2.37M 349.73K USD | CN¥15.83 2.34 USD | CN¥16.90 2.49 USD | CN¥2.40B 354.06M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.20 0.15 USD |
-1.02
|
SGD 472.02M 353.76M USD | SGD 112.30K 84.16K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 472.02M 353.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.13 0.17 USD |
-2.59
|
CN¥2.40B 353.61M USD | CN¥39.24M 5.79M USD | CN¥1.11 0.16 USD | CN¥1.16 0.17 USD | CN¥2.40B 353.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.00 0.19 USD |
-3.15
|
NOK 3.68B 352.64M USD | NOK 1.67M 160.33K USD | NOK 2.02 0.19 USD | NOK 2.07 0.2 USD | NOK 3.68B 352.64M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.95 3.68 USD |
-5.06
|
CN¥2.39B 352.23M USD | CN¥3.16M 466.04K USD | CN¥23.84 3.52 USD | CN¥26.20 3.87 USD | CN¥2.39B 352.23M USD | 108.47 | CN¥0.23 0.03 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥23.14 3.41 USD |
-2.24
|
CN¥2.38B 351.8M USD | CN¥2.70M 398.83K USD | CN¥22.00 3.25 USD | CN¥23.60 3.48 USD | CN¥2.38B 351.8M USD | 0 | -CN¥0.67 -0.09 USD | ||
Mayville Engineering
MEC
US
|
$13.78 — |
-0.86
|
$351.39M — | $196.43K — | $13.77 — | $14.51 — | $351.39M — | 0 | -$0.83 — | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 32.88 8.77 USD |
-3.01
|
SAR 1.32B 350.86M USD | SAR 365.21K 97.43K USD | SAR 32.60 8.7 USD | SAR 34.00 9.07 USD | SAR 1.32B 350.86M USD | 11.22 | SAR 2.93 0.78 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥2.38B 350.63M USD | CN¥19.81M 2.92M USD | CN¥4.63 0.68 USD | CN¥4.81 0.71 USD | CN¥2.38B 350.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.36 0.94 USD |
-3.34
|
CN¥2.37B 350.32M USD | CN¥10.55M 1.56M USD | CN¥6.20 0.91 USD | CN¥6.59 0.97 USD | CN¥2.37B 350.32M USD | 159.00 | CN¥0.04 0.005 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹102.91 1.25 USD |
-1.94
|
₹28.89B 349.51M USD | ₹409.79K 4.96K USD | ₹102.30 1.24 USD | ₹105.19 1.27 USD | ₹28.89B 349.51M USD | 1.17 | ₹87.64 1.06 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.30 2.11 USD |
+1.27
|
CN¥2.36B 348.35M USD | CN¥5.22M 770K USD | CN¥13.68 2.02 USD | CN¥14.37 2.12 USD | CN¥2.36B 348.35M USD | 29.18 | CN¥0.49 0.07 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.31 1.08 USD |
-2.53
|
CN¥2.36B 348.33M USD | CN¥22.48M 3.32M USD | CN¥7.00 1.03 USD | CN¥7.47 1.1 USD | CN¥2.36B 348.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 138.50 4.35 USD |
-2.94
|
TRY 11.08B 347.96M USD | TRY 217.35K 6.83K USD | TRY 136.80 4.3 USD | TRY 147.60 4.64 USD | TRY 11.08B 347.96M USD | 14.70 | TRY 9.42 0.3 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.91 0.62 USD |
+1.75
|
MYR 1.63B 346.33M USD | MYR 2.90M 617.29K USD | MYR 2.80 0.6 USD | MYR 2.95 0.63 USD | MYR 1.63B 346.33M USD | 36.37 | MYR 0.08 0.02 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€11.58 13.36 USD |
-2.94
|
€300.02M 346.32M USD | €5.31K 6.13K USD | €11.45 13.22 USD | €12.10 13.97 USD | €300.02M 346.32M USD | 0 | -€0.29 -0.3 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.19 1.95 USD |
-1.93
|
CN¥2.35B 346.15M USD | CN¥1.89M 279.2K USD | CN¥12.81 1.89 USD | CN¥13.49 1.99 USD | CN¥2.35B 346.15M USD | 131.90 | CN¥0.10 0.01 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.14 0.59 USD |
+0.23
|
QAR 1.26B 344.86M USD | QAR 551.26K 151.44K USD | QAR 2.14 0.59 USD | QAR 2.15 0.59 USD | QAR 1.26B 344.86M USD | 10.19 | QAR 0.21 0.06 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥2.34B 344.73M USD | CN¥5.66M 834.38K USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥2.34B 344.73M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.73 1.14 USD |
-2.4
|
CN¥2.33B 344.52M USD | CN¥6.70M 988.33K USD | CN¥7.48 1.1 USD | CN¥8.00 1.18 USD | CN¥2.33B 344.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.35 0.17 USD |
+12.08
|
HK$2.69B 343.95M USD | HK$3.85M 491.76K USD | HK$1.16 0.15 USD | HK$1.35 0.17 USD | HK$2.69B 343.95M USD | 0 | -HK$0.04 -0.005 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.02 0.64 USD |
-1.63
|
MYR 1.62B 343.93M USD | MYR 2.43M 516.44K USD | MYR 2.98 0.63 USD | MYR 3.06 0.65 USD | MYR 1.62B 343.93M USD | 37.75 | MYR 0.08 0.02 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$133.00 4.23 USD |
-0.75
|
NT$10.82B 343.89M USD | NT$141.96K 4.51K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$10.82B 343.89M USD | 17.90 | NT$7.43 0.24 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.72 2.02 USD |
-0.51
|
CN¥2.33B 343.89M USD | CN¥1.92M 283.59K USD | CN¥13.20 1.95 USD | CN¥13.86 2.05 USD | CN¥2.33B 343.89M USD | 228.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.15 0.61 USD |
-3.26
|
CN¥2.33B 343.65M USD | CN¥14.31M 2.11M USD | CN¥4.05 0.6 USD | CN¥4.28 0.63 USD | CN¥2.33B 343.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.81 1.45 USD |
-1.6
|
CN¥2.32B 342.69M USD | CN¥3.65M 538.64K USD | CN¥9.52 1.4 USD | CN¥10.08 1.49 USD | CN¥2.32B 342.69M USD | 46.71 | CN¥0.21 0.03 USD | ||
Spire Global
SPIR
US
|
$8.76 — |
-2.12
|
$342.65M — | $253.38K — | $8.75 — | $9.09 — | $342.65M — | 0 | -$2.75 — | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$47.30 1.5 USD |
0
|
NT$10.76B 341.76M USD | NT$330.29K 10.5K USD | NT$46.60 1.48 USD | NT$47.75 1.52 USD | NT$10.76B 341.76M USD | 13.28 | NT$3.56 0.11 USD | ||
NN
NNBR
US
|
$3.65 — |
+6.89
|
$341.70M — | $1.48M — | $3.46 — | $3.67 — | $341.70M — | 0 | -$0.96 — | ||
Energy Recovery
ERII
US
|
$6.68 — |
+0.45
|
$340.98M — | $243.19K — | $6.58 — | $6.72 — | $340.98M — | 25.69 | $0.26 — | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.13 2.82 USD |
-1.44
|
CN¥2.31B 340.69M USD | CN¥1.55M 228.68K USD | CN¥18.84 2.78 USD | CN¥19.56 2.89 USD | CN¥2.31B 340.69M USD | 112.52 | CN¥0.17 0.03 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.95 0.29 USD |
-2.5
|
CN¥2.30B 339.74M USD | CN¥36.76M 5.42M USD | CN¥1.93 0.28 USD | CN¥2.04 0.3 USD | CN¥2.30B 339.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥12.43 1.83 USD |
-2.13
|
CN¥2.29B 337.49M USD | CN¥5.75M 848.37K USD | CN¥12.12 1.79 USD | CN¥12.66 1.87 USD | CN¥2.29B 337.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥22.85 3.37 USD |
-0.48
|
CN¥2.29B 337.15M USD | CN¥1.27M 186.93K USD | CN¥22.04 3.25 USD | CN¥23.14 3.41 USD | CN¥2.29B 337.15M USD | 0 | -CN¥0.82 -0.1 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 11.98B 337.08M USD | THB 791.18K 22.26K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 11.98B 337.08M USD | 14.66 | THB 0.09 0.002 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.10 2.69 USD |
-1.66
|
SAR 1.26B 336.8M USD | SAR 299.42K 79.88K USD | SAR 10.00 2.67 USD | SAR 10.30 2.75 USD | SAR 1.26B 336.8M USD | 10.52 | SAR 0.96 0.26 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.57 2 USD |
-1.74
|
CN¥2.28B 336.72M USD | CN¥1.79M 263.74K USD | CN¥13.07 1.93 USD | CN¥13.84 2.04 USD | CN¥2.28B 336.72M USD | 0 | -CN¥7.23 -1.06 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$15.89 11.79 USD |
-2.16
|
CA$453.71M 336.68M USD | CA$14.80K 10.98K USD | CA$15.79 11.72 USD | CA$16.25 12.06 USD | CA$453.71M 336.68M USD | 14.31 | CA$1.11 0.82 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.50 1.06 USD |
-1.47
|
NT$10.59B 336.46M USD | NT$729.49K 23.18K USD | NT$33.25 1.06 USD | NT$33.80 1.07 USD | NT$10.59B 336.46M USD | 8.65 | NT$3.87 0.12 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.55 0.97 USD |
-3.25
|
CN¥2.28B 336.34M USD | CN¥7.23M 1.07M USD | CN¥6.49 0.96 USD | CN¥6.83 1.01 USD | CN¥2.28B 336.34M USD | 65.50 | CN¥0.10 0.01 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.80 0.56 USD |
-2.56
|
CN¥2.28B 335.96M USD | CN¥9.59M 1.41M USD | CN¥3.68 0.54 USD | CN¥3.92 0.58 USD | CN¥2.28B 335.96M USD | 380.00 | CN¥0.01 0.001 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
-0.99
|
SGD 447.85M 335.64M USD | SGD 904.90K 678.18K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 447.85M 335.64M USD | 0 | SGD 0.00 0 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.55 1.11 USD |
-3.08
|
CN¥2.26B 334.19M USD | CN¥4.28M 631.06K USD | CN¥7.32 1.08 USD | CN¥7.79 1.15 USD | CN¥2.26B 334.19M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥26.63 3.93 USD |
-3.55
|
CN¥2.26B 333.97M USD | CN¥1.26M 185.19K USD | CN¥25.60 3.78 USD | CN¥27.73 4.09 USD | CN¥2.26B 333.97M USD | 0 | -CN¥1.01 -0.1 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.09 USD |
-0.87
|
SGD 445.52M 333.9M USD | SGD 8.35M 6.25M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 445.52M 333.9M USD | 11.40 | SGD 0.01 0.007 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.57 2 USD |
-2.58
|
CN¥2.26B 333.75M USD | CN¥3.36M 495.62K USD | CN¥13.18 1.94 USD | CN¥13.96 2.06 USD | CN¥2.26B 333.75M USD | 36.67 | CN¥0.37 0.05 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥2.26B 333.65M USD | CN¥6.51M 961.02K USD | CN¥6.80 1 USD | CN¥7.21 1.06 USD | CN¥2.26B 333.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.00 21.93 USD |
-0.52
|
€287.98M 332.42M USD | €12.19K 14.07K USD | €18.72 21.61 USD | €19.48 22.49 USD | €287.98M 332.42M USD | 17.75 | €1.07 1.24 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.34 1.08 USD |
-0.94
|
CN¥2.25B 331.8M USD | CN¥4.80M 708.84K USD | CN¥7.11 1.05 USD | CN¥7.41 1.09 USD | CN¥2.25B 331.8M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.43 1.54 USD |
-1.51
|
CN¥2.25B 331.53M USD | CN¥4.56M 672.73K USD | CN¥10.07 1.49 USD | CN¥10.60 1.56 USD | CN¥2.25B 331.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
Cadiz
CDZI
US
|
$3.92 — |
+1.16
|
$331.51M — | $559.08K — | $3.89 — | $4.11 — | $331.51M — | 0 | -$0.50 — | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥23.49 3.47 USD |
-7.23
|
CN¥2.24B 330.3M USD | CN¥3.56M 524.98K USD | CN¥23.39 3.45 USD | CN¥25.07 3.7 USD | CN¥2.24B 330.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.40 0.43 USD |
+0.15
|
HK$2.58B 330.11M USD | HK$95.00K 12.15K USD | HK$3.35 0.43 USD | HK$3.42 0.44 USD | HK$2.58B 330.11M USD | 6.93 | HK$0.49 0.06 USD | ||
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.22 0.41 USD |
+3.04
|
HK$2.58B 329.37M USD | HK$716.00K 91.55K USD | HK$3.09 0.39 USD | HK$3.45 0.44 USD | HK$2.58B 329.37M USD | 107.33 | HK$0.03 0.003 USD | ||
Butler National
BUKS
US
|
$5.15 — |
+5.53
|
$328.79M — | $82.14K — | $4.95 — | $5.30 — | $328.79M — | 14.30 | $0.36 — | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.14 1.64 USD |
-1.76
|
CN¥2.23B 328.67M USD | CN¥4.75M 701.22K USD | CN¥10.85 1.6 USD | CN¥11.39 1.68 USD | CN¥2.23B 328.67M USD | 32.76 | CN¥0.34 0.05 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥2.22B 328.17M USD | CN¥10.05M 1.48M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥2.22B 328.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,807 1.36 USD |
-2.69
|
₩434B 327.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩434B 327.94M USD | 0 | ₩0 0 USD | ||
NLI
NL
US
|
$6.71 — |
+1.14
|
$327.87M — | $5.58K — | $6.65 — | $6.78 — | $327.87M — | 0 | -$0.52 — | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥2.22B 327.78M USD | CN¥6.89M 1.02M USD | CN¥4.36 0.64 USD | CN¥4.56 0.67 USD | CN¥2.22B 327.78M USD | 74.16 | CN¥0.06 0.008 USD | ||
Seanergy Maritime
SHIP
US
|
$15.10 — |
-1.18
|
$327.18M — | $250.03K — | $15.10 — | $15.63 — | $327.18M — | 5.26 | $2.87 — | ||
Xerox
XRX
US
|
$2.49 — |
+0.81
|
$326.96M — | $1.52M — | $2.47 — | $2.55 — | $326.96M — | 0 | -$7.36 — | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.45 1.54 USD |
0
|
CN¥2.21B 326.41M USD | CN¥8.77M 1.29M USD | CN¥9.71 1.43 USD | CN¥10.54 1.56 USD | CN¥2.21B 326.41M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.63 0.83 USD |
-1.23
|
CN¥2.21B 326.37M USD | CN¥6.51M 960.07K USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥2.21B 326.37M USD | 563.00 | CN¥0.01 0.001 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$50.80 1.61 USD |
+0.2
|
NT$10.24B 325.42M USD | NT$399.14K 12.68K USD | NT$50.30 1.6 USD | NT$51.00 1.62 USD | NT$10.24B 325.42M USD | 5.18 | NT$9.80 0.31 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€11.50 13.27 USD |
-4.17
|
€281.71M 325.19M USD | €187.44K 216.37K USD | €11.45 13.22 USD | €12.15 14.03 USD | €281.71M 325.19M USD | 0 | -€1.04 -1.2 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 1.53B 325.15M USD | MYR 8.42M 1.79M USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 1.53B 325.15M USD | 22.75 | MYR 0.02 0.004 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.93 0.87 USD |
-3.1
|
CN¥2.20B 325.1M USD | CN¥10.68M 1.58M USD | CN¥5.80 0.86 USD | CN¥6.09 0.9 USD | CN¥2.20B 325.1M USD | 593.00 | CN¥0.01 0.001 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.88 0.31 USD |
-0.8
|
NT$10.23B 324.96M USD | NT$851.65K 27.06K USD | NT$9.88 0.31 USD | NT$9.96 0.32 USD | NT$10.23B 324.96M USD | 98.79 | NT$0.10 0.003 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.50 19.44 USD |
+1.64
|
CHF 258.66M 324.42M USD | CHF 4.36K 5.47K USD | CHF 15.25 19.13 USD | CHF 15.55 19.5 USD | CHF 258.66M 324.42M USD | 9.22 | CHF 1.68 2.11 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.84 2.19 USD |
-2.88
|
CN¥2.18B 321.87M USD | CN¥5.10M 752.37K USD | CN¥14.26 2.1 USD | CN¥15.33 2.26 USD | CN¥2.18B 321.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹306.35 3.71 USD |
+2.42
|
₹26.60B 321.86M USD | ₹611.61K 7.4K USD | ₹301.40 3.65 USD | ₹318.90 3.86 USD | ₹26.60B 321.86M USD | 8.10 | ₹37.79 0.46 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.52 1.85 USD |
-2.8
|
CN¥2.18B 320.97M USD | CN¥1.99M 293.35K USD | CN¥12.12 1.79 USD | CN¥12.95 1.91 USD | CN¥2.18B 320.97M USD | 41.73 | CN¥0.30 0.04 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.68 1.28 USD |
-2.47
|
CN¥2.18B 320.97M USD | CN¥6.66M 982.84K USD | CN¥8.41 1.24 USD | CN¥8.84 1.3 USD | CN¥2.18B 320.97M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
