Ergebnisseite 27 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Euroseas ESEA | $55.04 — |
-2.51
|
$385.64M — | $33.63K — | $55.00 — | $56.69 — | $385.64M — | 3.16 | $17.38 — | ||
| Talgo, S.A. 0R99.IL | €3.05 3.09 USD |
+0.36
|
€352.21M 385.01M USD | €933.00 1.74K USD | €0.00 0 USD | €0.00 0 USD | €352.21M 385.01M USD | 94.16 | €0.03 0.03 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥13.76 1.87 USD |
+2
|
CN¥2.76B 384.1M USD | CN¥401.20K 55.78K USD | CN¥13.41 1.86 USD | CN¥13.52 1.88 USD | CN¥2.76B 384.1M USD | 79.17 | CN¥0.17 0.02 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.50 1.04 USD |
+0.27
|
CN¥2.76B 383.85M USD | CN¥513.22K 71.36K USD | CN¥7.43 1.03 USD | CN¥7.51 1.04 USD | CN¥2.76B 383.85M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.40 0.78 USD |
-0.2
|
NT$12.08B 383.78M USD | NT$160.30K 5.09K USD | NT$24.35 0.77 USD | NT$24.60 0.78 USD | NT$12.08B 383.78M USD | 11.90 | NT$2.05 0.07 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.93 1.14 USD |
+7.7
|
CN¥2.76B 383.63M USD | CN¥601.40K 83.62K USD | CN¥8.18 1.14 USD | CN¥8.32 1.16 USD | CN¥2.76B 383.63M USD | 37.31 | CN¥0.22 0.03 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥39.00 5.09 USD |
+6.97
|
CN¥2.75B 382.48M USD | CN¥111.50K 15.5K USD | CN¥36.30 5.05 USD | CN¥36.79 5.12 USD | CN¥2.75B 382.48M USD | 0 | -CN¥0.05 -0.006 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.06 2.56 USD |
+2.75
|
CN¥2.75B 381.99M USD | CN¥170.20K 23.67K USD | CN¥18.42 2.56 USD | CN¥18.64 2.59 USD | CN¥2.75B 381.99M USD | 35.42 | CN¥0.52 0.07 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥32.95 4.36 USD |
+4.9
|
CN¥2.75B 381.71M USD | CN¥169.08K 23.51K USD | CN¥30.50 4.24 USD | CN¥31.33 4.36 USD | CN¥2.75B 381.71M USD | 223.78 | CN¥0.14 0.02 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.54 1.03 USD |
+1.89
|
CN¥2.74B 381.28M USD | CN¥830.50K 115.48K USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥2.74B 381.28M USD | 0 | CN¥0.00 0 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥11.63 1.61 USD |
-0.69
|
CN¥2.73B 380.22M USD | CN¥339.00K 47.14K USD | CN¥11.50 1.6 USD | CN¥11.69 1.63 USD | CN¥2.73B 380.22M USD | 67.94 | CN¥0.17 0.02 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥11.00 1.52 USD |
-0.64
|
CN¥2.73B 380.01M USD | CN¥228.90K 31.83K USD | CN¥10.90 1.52 USD | CN¥11.04 1.54 USD | CN¥2.73B 380.01M USD | 60.72 | CN¥0.18 0.03 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.21 0.86 USD |
-0.32
|
CN¥2.73B 379.7M USD | CN¥743.10K 103.32K USD | CN¥6.16 0.86 USD | CN¥6.24 0.87 USD | CN¥2.73B 379.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Quess Corp Limited QUESS.NS | ₹210.29 2.54 USD |
-0.05
|
₹31.38B 379.6M USD | ₹112.33K 1.36K USD | ₹208.12 2.52 USD | ₹213.79 2.59 USD | ₹31.38B 379.6M USD | 64.90 | ₹3.24 0.04 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$182.00 5.78 USD |
+1.11
|
NT$11.94B 379.47M USD | NT$114.84K 3.65K USD | NT$182.00 5.78 USD | NT$182.00 5.78 USD | NT$11.94B 379.47M USD | 79.13 | NT$2.30 0.07 USD | ||
| FuelCell Energy FCEL | $7.94 — |
-2.7
|
$379.03M — | $1.81M — | $7.82 — | $8.36 — | $379.03M — | 0 | -$7.42 — | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥18.35 2.38 USD |
+2.11
|
CN¥2.72B 378.04M USD | CN¥4.51M 32.62K USD | CN¥17.13 2.38 USD | CN¥17.40 2.42 USD | CN¥2.72B 378.04M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.34 1.85 USD |
+3.12
|
CN¥2.72B 377.76M USD | CN¥602.70K 83.8K USD | CN¥13.32 1.85 USD | CN¥13.60 1.89 USD | CN¥2.72B 377.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥18.41 2.57 USD |
+0.05
|
CN¥2.71B 377.11M USD | CN¥917.30K 127.54K USD | CN¥18.29 2.54 USD | CN¥18.70 2.6 USD | CN¥2.71B 377.11M USD | 131.78 | CN¥0.14 0.02 USD | ||
| RWS Holdings plc RWJ1.F | €1.05 1.02 USD |
+3.52
|
€343.92M 375.95M USD | €5.00K 5.47K USD | €0.93 1.02 USD | €0.93 1.02 USD | €343.92M 375.95M USD | 0 | -€0.31 -0.3 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.96 15.98 USD |
+2.57
|
CA$504.37M 374.27M USD | CA$45.44K 33.72K USD | CA$20.92 15.52 USD | CA$21.71 16.11 USD | CA$504.37M 374.27M USD | 0 | -CA$2.73 -2.02 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.44 0.75 USD |
+1.3
|
CN¥2.69B 374.13M USD | CN¥739.20K 102.78K USD | CN¥5.35 0.74 USD | CN¥5.42 0.75 USD | CN¥2.69B 374.13M USD | 59.88 | CN¥0.09 0.01 USD | ||
| Komax Holding AG KOMN.SW | CHF 64.10 72.93 USD |
+0.16
|
CHF 328.43M 373.69M USD | CHF 14.20K 16.15K USD | CHF 63.50 72.25 USD | CHF 64.50 73.39 USD | CHF 328.43M 373.69M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.67 0.65 USD |
-0.43
|
CN¥2.69B 373.61M USD | CN¥692.90K 96.34K USD | CN¥4.64 0.65 USD | CN¥4.69 0.65 USD | CN¥2.69B 373.61M USD | 21.18 | CN¥0.22 0.03 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$59.40 1.89 USD |
-2.14
|
NT$11.73B 372.74M USD | NT$512.19K 16.28K USD | NT$59.30 1.88 USD | NT$60.70 1.93 USD | NT$11.73B 372.74M USD | 8.29 | NT$7.16 0.23 USD | ||
| AS Tallinna Sadam TSM1T.TL | €1.33 1.42 USD |
+0.15
|
€340.85M 372.59M USD | €45.82K 60.92K USD | €1.28 1.4 USD | €1.30 1.42 USD | €340.85M 372.59M USD | 16.19 | €0.08 0.09 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥10.24 1.04 USD |
+0.1
|
CN¥2.68B 372.47M USD | CN¥15.73M 70.97K USD | CN¥7.45 1.04 USD | CN¥7.55 1.05 USD | CN¥2.68B 372.47M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.44 0.58 USD |
+0.22
|
CN¥2.67B 371.55M USD | CN¥9.83M 198.43K USD | CN¥4.18 0.58 USD | CN¥4.26 0.59 USD | CN¥2.67B 371.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥19.73 2.53 USD |
+0.36
|
CN¥2.67B 371.14M USD | CN¥294.00K 40.88K USD | CN¥18.11 2.52 USD | CN¥18.28 2.54 USD | CN¥2.67B 371.14M USD | 56.96 | CN¥0.32 0.04 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥13.73 1.9 USD |
-0.58
|
CN¥2.66B 370.33M USD | CN¥178.10K 24.76K USD | CN¥13.66 1.9 USD | CN¥13.87 1.93 USD | CN¥2.66B 370.33M USD | 27.39 | CN¥0.50 0.07 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥15.30 2.11 USD |
+0.13
|
CN¥2.66B 370.24M USD | CN¥363.53K 50.55K USD | CN¥15.10 2.1 USD | CN¥15.45 2.15 USD | CN¥2.66B 370.24M USD | 0 | -CN¥4.24 -0.5 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.35 0.74 USD |
+0.94
|
CN¥2.65B 368.2M USD | CN¥915.10K 127.24K USD | CN¥5.29 0.74 USD | CN¥5.35 0.74 USD | CN¥2.65B 368.2M USD | 88.66 | CN¥0.06 0.008 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹41.48 0.5 USD |
+3.36
|
₹30.43B 368.1M USD | ₹2.17M 26.2K USD | ₹39.79 0.48 USD | ₹41.90 0.51 USD | ₹30.43B 368.1M USD | 49.97 | ₹0.83 0.01 USD | ||
| Luxfer LXFR | $13.77 — |
-1.29
|
$367.96M — | $42.44K — | $13.76 — | $13.88 — | $367.96M — | 22.94 | $0.60 — | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥19.80 2.75 USD |
-1.05
|
CN¥2.64B 367.09M USD | CN¥277.90K 38.64K USD | CN¥19.80 2.75 USD | CN¥20.18 2.81 USD | CN¥2.64B 367.09M USD | 63.87 | CN¥0.31 0.04 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥19.46 2.71 USD |
0
|
CN¥2.64B 366.49M USD | CN¥327.70K 45.56K USD | CN¥19.44 2.7 USD | CN¥19.76 2.75 USD | CN¥2.64B 366.49M USD | 44.22 | CN¥0.44 0.06 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.18 1.83 USD |
-0.53
|
CN¥2.64B 366.45M USD | CN¥338.78K 47.11K USD | CN¥13.16 1.83 USD | CN¥13.31 1.85 USD | CN¥2.64B 366.45M USD | 28.65 | CN¥0.46 0.06 USD | ||
| Lycopodium Limited LYL.AX | A$13.93 9.22 USD |
+0.22
|
A$553.58M 366.39M USD | A$9.07K 6K USD | A$13.65 9.03 USD | A$14.00 9.27 USD | A$553.58M 366.39M USD | 13.14 | A$1.06 0.7 USD | ||
| Compass Diversified CODI | $4.86 — |
+3.85
|
$365.65M — | $1.44M — | $4.72 — | $5.08 — | $365.65M — | 0 | -$0.02 — | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.30 1.68 USD |
+0.82
|
CN¥2.62B 364.9M USD | CN¥217.60K 30.26K USD | CN¥12.02 1.67 USD | CN¥12.16 1.69 USD | CN¥2.62B 364.9M USD | 86.35 | CN¥0.14 0.02 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$14.83 11 USD |
+2.84
|
CA$491.66M 364.84M USD | CA$10.55K 7.83K USD | CA$14.17 10.51 USD | CA$14.99 11.12 USD | CA$491.66M 364.84M USD | 0 | -CA$0.55 -0.4 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥10.92 1.52 USD |
-0.64
|
CN¥2.62B 364.63M USD | CN¥614.10K 85.39K USD | CN¥10.90 1.52 USD | CN¥11.18 1.55 USD | CN¥2.62B 364.63M USD | 0 | -CN¥0.27 -0.03 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$110.00 3.5 USD |
-0.9
|
NT$11.47B 364.61M USD | NT$808.45K 25.69K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$11.47B 364.61M USD | 0 | -NT$1.74 -0.05 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥19.44 2.19 USD |
+10.02
|
CN¥2.62B 364.58M USD | CN¥44.70K 6.22K USD | CN¥15.73 2.19 USD | CN¥15.87 2.21 USD | CN¥2.62B 364.58M USD | 35.75 | CN¥0.44 0.06 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.14 1.67 USD |
+1.08
|
CN¥2.62B 364.2M USD | CN¥318.76K 44.32K USD | CN¥11.97 1.66 USD | CN¥12.10 1.68 USD | CN¥2.62B 364.2M USD | 100.25 | CN¥0.12 0.02 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥24.90 3.19 USD |
+2.26
|
CN¥2.62B 364.14M USD | CN¥257.50K 35.8K USD | CN¥22.92 3.19 USD | CN¥23.33 3.24 USD | CN¥2.62B 364.14M USD | 0 | -CN¥0.99 -0.1 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.76 1.96 USD |
-3.37
|
CN¥2.61B 363.57M USD | CN¥2.39M 331.8K USD | CN¥14.00 1.95 USD | CN¥14.26 1.98 USD | CN¥2.61B 363.57M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Concrete Pumping BBCP | $6.98 — |
-0.43
|
$363.16M — | $64.33K — | $6.96 — | $7.18 — | $363.16M — | 43.62 | $0.16 — | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 106.20 3.15 USD |
+0.98
|
TRY 11.52B 361.87M USD | TRY 1.37M 42.91K USD | TRY 97.60 3.07 USD | TRY 104.40 3.28 USD | TRY 11.52B 361.87M USD | 1.65 | TRY 60.39 1.9 USD | ||
| KNOT Offshore Partners LP KNOP | $10.51 — |
+0.19
|
$361.61M — | $111.25K — | $10.32 — | $10.47 — | $361.61M — | 7.66 | $1.35 — | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.52 0.35 USD |
-0.79
|
CN¥2.60B 361.44M USD | CN¥749.90K 104.27K USD | CN¥2.52 0.35 USD | CN¥2.54 0.35 USD | CN¥2.60B 361.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.29 0.62 USD |
+0.09
|
QAR 1.31B 360.63M USD | QAR 558.76K 137.27K USD | QAR 2.23 0.61 USD | QAR 2.25 0.62 USD | QAR 1.31B 360.63M USD | 12.44 | QAR 0.18 0.05 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥6.84 0.95 USD |
+0.44
|
CN¥2.59B 360.45M USD | CN¥280.90K 39.06K USD | CN¥6.79 0.94 USD | CN¥6.85 0.95 USD | CN¥2.59B 360.45M USD | 42.56 | CN¥0.16 0.02 USD | ||
| Acacia Research ACTG | $3.55 — |
0
|
$359.80M — | $86.94K — | $3.72 — | $3.76 — | $359.80M — | 62.16 | $0.06 — | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.84 1.51 USD |
+0.84
|
CN¥2.59B 359.75M USD | CN¥826.70K 114.95K USD | CN¥10.70 1.49 USD | CN¥10.95 1.52 USD | CN¥2.59B 359.75M USD | 27.79 | CN¥0.39 0.05 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.68 2.18 USD |
-1.13
|
CN¥2.58B 359.28M USD | CN¥2.67M 370.89K USD | CN¥15.51 2.16 USD | CN¥15.75 2.19 USD | CN¥2.58B 359.28M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.99 0.55 USD |
-0.75
|
CN¥2.58B 358.45M USD | CN¥1.83M 254.09K USD | CN¥3.97 0.55 USD | CN¥4.06 0.56 USD | CN¥2.58B 358.45M USD | 44.33 | CN¥0.09 0.01 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥8.47 1.18 USD |
-0.94
|
CN¥2.57B 357.97M USD | CN¥621.40K 86.4K USD | CN¥8.45 1.17 USD | CN¥8.65 1.2 USD | CN¥2.57B 357.97M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥16.91 2.35 USD |
-0.76
|
CN¥2.57B 357.92M USD | CN¥341.10K 47.43K USD | CN¥16.91 2.35 USD | CN¥17.36 2.41 USD | CN¥2.57B 357.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$137.00 4.35 USD |
-0.72
|
NT$11.26B 357.86M USD | NT$87.07K 2.77K USD | NT$137.00 4.35 USD | NT$139.00 4.42 USD | NT$11.26B 357.86M USD | 17.45 | NT$7.85 0.25 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥26.84 3.73 USD |
-1.03
|
CN¥2.57B 357.07M USD | CN¥216.00K 30.03K USD | CN¥26.83 3.73 USD | CN¥27.27 3.79 USD | CN¥2.57B 357.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
| A.L.A. società per azioni ALA.MI | €36.10 39.46 USD |
+0.28
|
€325.98M 356.34M USD | €7.83K 8.56K USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.98M 356.34M USD | 14.79 | €2.44 2.67 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.38 0.08 USD |
0
|
MYR 1.68B 356.22M USD | MYR 50.10K 10.65K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 1.68B 356.22M USD | 37.50 | MYR 0.01 0.002 USD | ||
| Wabash National WNC | $8.94 — |
+3.35
|
$356.16M — | $243.68K — | $8.64 — | $8.78 — | $356.16M — | 0.00069 | $12.54K — | ||
| Kung Sing Engineering Corporation 5521.TW | NT$22.75 0.72 USD |
+2.94
|
NT$11.20B 355.86M USD | NT$2.29M 72.77K USD | NT$22.45 0.71 USD | NT$23.05 0.73 USD | NT$11.20B 355.86M USD | 59.86 | NT$0.38 0.01 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$142.00 4.51 USD |
+4.03
|
NT$11.16B 354.51M USD | NT$8.02M 254.99K USD | NT$137.50 4.37 USD | NT$143.00 4.54 USD | NT$11.16B 354.51M USD | 0 | -NT$3.97 -0.1 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$511.55K 16.25K USD | NT$150.50 4.78 USD | NT$167.00 5.31 USD | NT$11.14B 353.9M USD | 44.83 | NT$3.68 0.12 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥10.92 1.51 USD |
-0.55
|
CN¥2.54B 353.08M USD | CN¥312.23K 43.41K USD | CN¥10.85 1.51 USD | CN¥10.96 1.52 USD | CN¥2.54B 353.08M USD | 60.38 | CN¥0.18 0.03 USD | ||
| Titan Machinery TITN | $15.84 — |
+2.69
|
$352.70M — | $15.29K — | $15.00 — | $15.16 — | $352.70M — | 0 | -$2.72 — | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 86.00 0.0054 USD |
-2.27
|
IDR 5.48T 350.12M USD | IDR 48.32M 3.09K USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 5.48T 350.12M USD | 38.73 | IDR 2.22 0.0001 USD | ||
| JSL S.A. JSLG3.SA | R$6.07 1.23 USD |
+7
|
R$1.73B 349.95M USD | R$3.52M 713.71K USD | R$5.75 1.17 USD | R$6.45 1.31 USD | R$1.73B 349.95M USD | 18.39 | R$0.33 0.07 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.15 1.55 USD |
-0.18
|
CN¥2.52B 349.79M USD | CN¥292.10K 40.61K USD | CN¥11.15 1.55 USD | CN¥11.25 1.56 USD | CN¥2.52B 349.79M USD | 278.75 | CN¥0.04 0.005 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$52.50 1.67 USD |
-2.05
|
NT$11.00B 349.38M USD | NT$547.15K 17.39K USD | NT$52.50 1.67 USD | NT$53.00 1.68 USD | NT$11.00B 349.38M USD | 51.98 | NT$1.01 0.03 USD | ||
| Innovative Aerosystems ISSC | $19.68 — |
+1.39
|
$349.37M — | $447.08K — | $19.21 — | $19.82 — | $349.37M — | 22.36 | $0.88 — | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.23 2.62 USD |
+2.15
|
CN¥2.51B 348.92M USD | CN¥295.70K 41.12K USD | CN¥18.78 2.61 USD | CN¥19.13 2.66 USD | CN¥2.51B 348.92M USD | 268.85 | CN¥0.07 0.009 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.90 1.1 USD |
-0.38
|
CN¥2.51B 348.87M USD | CN¥875.30K 121.7K USD | CN¥7.86 1.09 USD | CN¥8.00 1.11 USD | CN¥2.51B 348.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.03 3.34 USD |
-0.58
|
CN¥2.51B 348.69M USD | CN¥154.40K 21.47K USD | CN¥24.02 3.34 USD | CN¥24.39 3.39 USD | CN¥2.51B 348.69M USD | 41.43 | CN¥0.58 0.08 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.46 0.31 USD |
0
|
HK$2.73B 348.43M USD | HK$100.00K 12.79K USD | HK$2.46 0.31 USD | HK$2.46 0.31 USD | HK$2.73B 348.43M USD | 18.92 | HK$0.13 0.02 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.46 1.28 USD |
+3.5
|
CN¥2.50B 348.29M USD | CN¥12.59M 171.64K USD | CN¥9.15 1.27 USD | CN¥9.35 1.3 USD | CN¥2.50B 348.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥38.86 5.4 USD |
-0.61
|
CN¥2.50B 347.95M USD | CN¥81.71K 11.36K USD | CN¥38.83 5.4 USD | CN¥39.38 5.48 USD | CN¥2.50B 347.95M USD | 24.28 | CN¥1.60 0.22 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.28 0.06 USD |
0
|
MYR 1.63B 347.22M USD | MYR 16.30K 3.47K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 1.63B 347.22M USD | 0.10 | MYR 2.59 0.55 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$26.25 0.83 USD |
-0.57
|
NT$10.93B 347.21M USD | NT$73.23K 2.33K USD | NT$26.20 0.83 USD | NT$26.50 0.84 USD | NT$10.93B 347.21M USD | 131.25 | NT$0.20 0.006 USD | ||
| Leoch International Technology Limited 0842.HK | HK$1.93 0.25 USD |
+4.32
|
HK$2.72B 347.17M USD | HK$1.31M 167.88K USD | HK$1.85 0.24 USD | HK$1.94 0.25 USD | HK$2.72B 347.17M USD | 5.84 | HK$0.33 0.04 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.55 1.1 USD |
+0.44
|
NT$10.92B 347M USD | NT$42.15K 1.34K USD | NT$34.45 1.09 USD | NT$34.65 1.1 USD | NT$10.92B 347M USD | 13.08 | NT$2.64 0.08 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.04 2.15 USD |
+0.19
|
CN¥2.50B 346.99M USD | CN¥184.10K 25.6K USD | CN¥15.43 2.15 USD | CN¥15.78 2.19 USD | CN¥2.50B 346.99M USD | 154.69 | CN¥0.10 0.01 USD | ||
| Nel ASA D7G.F | €0.19 0.21 USD |
+0.53
|
€317.31M 346.86M USD | €379.40K 290.81K USD | €0.19 0.2 USD | €0.19 0.21 USD | €317.31M 346.86M USD | 0 | -€0.04 -0.04 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥18.02 2.33 USD |
+2.26
|
CN¥2.49B 346.53M USD | CN¥2.20M 306.02K USD | CN¥16.09 2.24 USD | CN¥16.90 2.35 USD | CN¥2.49B 346.53M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥29.15 3.63 USD |
-0.95
|
CN¥2.49B 345.72M USD | CN¥241.93K 33.64K USD | CN¥26.08 3.63 USD | CN¥26.50 3.68 USD | CN¥2.49B 345.72M USD | 237.09 | CN¥0.11 0.02 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.07 0.41 USD |
+3.48
|
CN¥2.49B 345.72M USD | CN¥11.69M 487.86K USD | CN¥2.94 0.41 USD | CN¥3.02 0.42 USD | CN¥2.49B 345.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$9.84 1.99 USD |
+0.82
|
R$1.71B 345.69M USD | R$1.47M 298.21K USD | R$9.71 1.97 USD | R$9.86 2 USD | R$1.71B 345.69M USD | 12.14 | R$0.81 0.16 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.40 0.29 USD |
0
|
THB 12.28B 345.66M USD | THB 101.30K 2.85K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 12.28B 345.66M USD | 13.33 | THB 0.78 0.02 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥5.23 0.73 USD |
-0.57
|
CN¥2.49B 345.59M USD | CN¥564.70K 78.52K USD | CN¥5.21 0.72 USD | CN¥5.29 0.74 USD | CN¥2.49B 345.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥8.55 1.19 USD |
-0.47
|
CN¥2.48B 345.03M USD | CN¥510.50K 70.98K USD | CN¥8.53 1.19 USD | CN¥8.63 1.2 USD | CN¥2.48B 345.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.94 3.05 USD |
+0.14
|
CN¥2.48B 344.72M USD | CN¥136.85K 19.03K USD | CN¥21.61 3 USD | CN¥22.07 3.07 USD | CN¥2.48B 344.72M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.54 2.02 USD |
-1.29
|
CN¥2.47B 343.44M USD | CN¥196.60K 27.34K USD | CN¥14.52 2.02 USD | CN¥14.97 2.08 USD | CN¥2.47B 343.44M USD | 161.55 | CN¥0.09 0.01 USD | ||
| China State Construction Development Holdings Limited 0830.HK | HK$1.19 0.15 USD |
+2.59
|
HK$2.68B 343.2M USD | HK$512.00K 65.47K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$2.68B 343.2M USD | 3.83 | HK$0.31 0.04 USD | ||
| Deceuninck NV DECB.BR | €2.28 2.48 USD |
+0.44
|
€313.07M 342.23M USD | €73.43K 80.27K USD | €2.25 2.46 USD | €2.28 2.49 USD | €313.07M 342.23M USD | 18.87 | €0.12 0.13 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$11.74 0.71 USD |
-0.08
|
MX$5.77B 341.75M USD | MX$27.19K 1.61K USD | MX$11.90 0.7 USD | MX$12.05 0.71 USD | MX$5.77B 341.75M USD | 0 | -MX$0.77 -0.04 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$8.45 1.71 USD |
+1.81
|
R$1.68B 341.42M USD | R$491.50K 99.62K USD | R$8.30 1.68 USD | R$8.50 1.72 USD | R$1.68B 341.42M USD | 28.16 | R$0.30 0.06 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.17 4.08 USD |
+0.82
|
A$515.13M 340.94M USD | A$15.07K 9.97K USD | A$6.15 4.07 USD | A$6.24 4.13 USD | A$515.13M 340.94M USD | 24.67 | A$0.25 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||