Sonuç Sayfası 27 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARTS Group Co., Ltd 603017.SS | $9.56 1.33 USD |
-0.42
|
$2.66B 369.31M USD | $7.41M 1.03M USD | $9.53 1.33 USD | $9.64 1.34 USD | $2.66B 369.31M USD | 59.75 | $0.16 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $225.98 2.73 USD |
+0.37
|
$30.5B 368.94M USD | $761.65K 9.21K USD | $224.79 2.72 USD | $229.6 2.78 USD | $30.5B 368.94M USD | 25.53 | $8.85 0.11 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.2 3.64 USD |
-0.19
|
$2.65B 368.48M USD | $1.31M 181.63K USD | $25.8 3.59 USD | $26.98 3.75 USD | $2.65B 368.48M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.23 1.56 USD |
+0.18
|
$2.65B 368.32M USD | $2.29M 318.27K USD | $11.2 1.56 USD | $11.35 1.58 USD | $2.65B 368.32M USD | 28.79 | $0.39 0.05 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.52 1.05 USD |
+0.8
|
$2.65B 367.81M USD | $7.23M 1.01M USD | $7.43 1.03 USD | $7.54 1.05 USD | $2.65B 367.81M USD | 0 | -$0.01 -0.001 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.06 1.26 USD |
+0.44
|
$2.65B 367.77M USD | $9.55M 1.33M USD | $9.02 1.25 USD | $9.27 1.29 USD | $2.65B 367.77M USD | 0 | -$0.24 -0.03 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.9 1.38 USD |
-1.1
|
$2.64B 367.24M USD | $3.3M 458.34K USD | $9.85 1.37 USD | $10.05 1.4 USD | $2.64B 367.24M USD | 30.93 | $0.32 0.04 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.68 0.65 USD |
+0.21
|
$2.64B 366.81M USD | $10.51M 1.46M USD | $4.67 0.65 USD | $4.75 0.66 USD | $2.64B 366.81M USD | 42.54 | $0.11 0.02 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.55 0.17 USD |
+0.36
|
$11.66B 366.02M USD | $321.61K 10.1K USD | $5.55 0.17 USD | $5.55 0.17 USD | $11.66B 366.02M USD | 10.88 | $0.51 0.02 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.82 3.81 USD |
+0.64
|
$1.8B 365.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 365.16M USD | 7.21 | $2.61 0.53 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.98 1.94 USD |
-1.89
|
$2.63B 365.15M USD | $2.38M 330.38K USD | $13.93 1.94 USD | $14.33 1.99 USD | $2.63B 365.15M USD | 51.77 | $0.27 0.04 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.89 0.96 USD |
+0.88
|
$2.62B 364.68M USD | $3.54M 492.22K USD | $6.84 0.95 USD | $6.94 0.96 USD | $2.62B 364.68M USD | 22.22 | $0.31 0.04 USD | |
| Acacia Research ACTG | $3.79 — |
+2.71
|
$364.49M — | $198.98K — | $3.71 — | $3.82 — | $364.49M — | 0 | -$0.11 — | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.39 0.89 USD |
+1.11
|
$2.62B 364.45M USD | $8.26M 1.15M USD | $6.3 0.88 USD | $6.41 0.89 USD | $2.62B 364.45M USD | 0 | -$1.56 -0.2 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.61 1.34 USD |
-0.21
|
$2.62B 364.21M USD | $6.71M 932.29K USD | $9.52 1.32 USD | $9.7 1.35 USD | $2.62B 364.21M USD | 0 | $0 0 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.85 1.89 USD |
+5.17
|
$549.91M 363.96M USD | $2.19M 1.45M USD | $2.72 1.8 USD | $2.89 1.91 USD | $549.91M 363.96M USD | 0 | -$0.2 -0.1 USD | |
| Omega Flex OFLX | $35.86 — |
+4.43
|
$361.98M — | $78.42K — | $34.6 — | $36.6 — | $361.98M — | 20.97 | $1.71 — | |
| Icelandair Group hf. ICEAIR.IC | $1.2 0.0087 USD |
+6.22
|
$49.14B 361.31M USD | $227.27M 1.67M USD | $1.14 0.0083 USD | $1.19 0.0087 USD | $49.14B 361.31M USD | 0 | -$0.02 -0.0001 USD | |
| GR Engineering Services Limited GNG.AX | $3.26 2.16 USD |
-0.61
|
$545.57M 361.09M USD | $191.08K 126.47K USD | $3.23 2.14 USD | $3.31 2.19 USD | $545.57M 361.09M USD | 14.17 | $0.23 0.15 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.17 2.67 USD |
-1.79
|
$2.6B 361.02M USD | $9.16M 1.27M USD | $19.02 2.64 USD | $19.7 2.74 USD | $2.6B 361.02M USD | 76.68 | $0.25 0.03 USD | |
| Vestum AB (publ) VESTUM.ST | $9.8 0.96 USD |
-1.71
|
$3.69B 360.58M USD | $6.29K 613.69 USD | $9.8 0.96 USD | $9.85 0.96 USD | $3.69B 360.58M USD | 0 | -$0.13 -0.01 USD | |
| HI-TECH DEV 600082.SS | $4.01 0.56 USD |
-0.74
|
$2.59B 360.25M USD | $23.97M 3.33M USD | $3.99 0.55 USD | $4.05 0.56 USD | $2.59B 360.25M USD | 200.50 | $0.02 0.002 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.93 1.38 USD |
-0.3
|
$2.59B 359.91M USD | $1.75M 243.69K USD | $9.88 1.37 USD | $10.02 1.39 USD | $2.59B 359.91M USD | 27.58 | $0.36 0.05 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $128 4.07 USD |
+4.92
|
$11.32B 359.64M USD | $9.88M 313.95K USD | $119.5 3.8 USD | $128 4.07 USD | $11.32B 359.64M USD | 48.12 | $2.66 0.08 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.19 0.72 USD |
+0.19
|
$2.58B 359.2M USD | $10.99M 1.53M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.58B 359.2M USD | 74.14 | $0.07 0.009 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.44 1.59 USD |
+0.53
|
$2.58B 358.89M USD | $3.25M 451.3K USD | $11.27 1.57 USD | $11.46 1.59 USD | $2.58B 358.89M USD | 190.66 | $0.06 0.008 USD | |
| A2Z Cust2Mate AZ | $10.24 — |
+2.91
|
$358.81M — | $128.21K — | $9.52 — | $10.27 — | $358.81M — | 0 | -$1 — | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.76 3.72 USD |
-0.3
|
$2.57B 357.2M USD | $3.62M 502.98K USD | $26.66 3.71 USD | $27.36 3.8 USD | $2.57B 357.2M USD | 30.06 | $0.89 0.12 USD | |
| Electro Optic Systems EOPSF | $1.85 — |
+2.21
|
$356.96M — | $300 — | $1.85 — | $1.88 — | $356.96M — | 0 | -$0.13 — | |
| Avax S.A. AVAX.AT | $2.2 2.4 USD |
+3.77
|
$326.31M 356.7M USD | $447.18K 488.82K USD | $2.11 2.31 USD | $2.24 2.44 USD | $326.31M 356.7M USD | 15.71 | $0.14 0.15 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.65 3.57 USD |
-0.85
|
$2.57B 356.65M USD | $2.82M 392.44K USD | $25.38 3.53 USD | $25.97 3.61 USD | $2.57B 356.65M USD | 0 | -$1.56 -0.2 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.72 1.49 USD |
+0.47
|
$2.56B 355.77M USD | $2.97M 413.15K USD | $10.64 1.48 USD | $10.79 1.5 USD | $2.56B 355.77M USD | 27.48 | $0.39 0.05 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.48 0.48 USD |
-2.52
|
$2.56B 355.49M USD | $12.26M 1.71M USD | $3.46 0.48 USD | $3.58 0.5 USD | $2.56B 355.49M USD | 0 | -$2.49 -0.3 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.39 0.04 USD |
0
|
$12.62B 354.95M USD | $143.72K 4.04K USD | $1.39 0.04 USD | $1.4 0.04 USD | $12.62B 354.95M USD | 12.63 | $0.11 0.003 USD | |
| Rieter Holding AG RIEN.SW | $68.9 78.39 USD |
+1.17
|
$311.46M 354.37M USD | $7.32K 8.33K USD | $67.1 76.35 USD | $68.9 78.39 USD | $311.46M 354.37M USD | 29.57 | $2.33 2.65 USD | |
| Mirle Automation Corporation 2464.TW | $54.3 1.73 USD |
0
|
$11.11B 352.9M USD | $661.2K 21.01K USD | $54.2 1.72 USD | $54.8 1.74 USD | $11.11B 352.9M USD | 113.12 | $0.48 0.02 USD | |
| ST SUPERPIPE 300198.SZ | $2.46 0.34 USD |
-1.6
|
$2.54B 352.84M USD | $18.79M 2.61M USD | $2.45 0.34 USD | $2.49 0.35 USD | $2.54B 352.84M USD | 0 | -$0.31 -0.04 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.88 0.66 USD |
+1.16
|
$470.78M 352.83M USD | $1.63M 1.22M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $470.78M 352.83M USD | 5.14 | $0.17 0.13 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.28 1.15 USD |
-0.12
|
$2.53B 352.28M USD | $3.18M 442.77K USD | $8.26 1.15 USD | $8.34 1.16 USD | $2.53B 352.28M USD | 28.55 | $0.29 0.04 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.2 0.83 USD |
-0.76
|
$11.07B 351.82M USD | $402.55K 12.79K USD | $26.15 0.83 USD | $26.5 0.84 USD | $11.07B 351.82M USD | 8.94 | $2.93 0.09 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.53 1.19 USD |
-0.93
|
$2.53B 351.54M USD | $4.97M 690.51K USD | $8.47 1.18 USD | $8.66 1.2 USD | $2.53B 351.54M USD | 44.89 | $0.19 0.03 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.65 1.2 USD |
0
|
$2.53B 351.18M USD | $22.56M 3.14M USD | $8.49 1.18 USD | $9.1 1.27 USD | $2.53B 351.18M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.68 1.76 USD |
-0.16
|
$2.52B 350.9M USD | $2.78M 386.03K USD | $12.64 1.76 USD | $12.84 1.79 USD | $2.52B 350.9M USD | 28.17 | $0.45 0.06 USD | |
| Satellogic SATL | $3.37 — |
+0.6
|
$350.85M — | $1.48M — | $3.2 — | $3.39 — | $350.85M — | 0 | -$1.45 — | |
| Middle East Specialized Cables Company 2370.SR | $32.42 8.65 USD |
-1.34
|
$1.31B 350.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 350.65M USD | 15.43 | $2.1 0.56 USD | |
| TURVO International Co., Ltd. 2233.TW | $183 5.81 USD |
+1.39
|
$11.03B 350.57M USD | $327.03K 10.39K USD | $180 5.72 USD | $184 5.85 USD | $11.03B 350.57M USD | 17.47 | $10.47 0.33 USD | |
| ACCO Brands ACCO | $3.89 — |
+0.78
|
$350.49M — | $645.25K — | $3.88 — | $4 — | $350.49M — | 0 | -$1.13 — | |
| Euroseas ESEA | $50.01 — |
+4.06
|
$350.4M — | $123.5K — | $48.79 — | $50.48 — | $350.4M — | 2.68 | $18.62 — | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.97 1.94 USD |
-1.96
|
$2.52B 350.33M USD | $4.56M 634.47K USD | $13.96 1.94 USD | $14.48 2.01 USD | $2.52B 350.33M USD | 0 | -$0.41 -0.05 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.95 0.82 USD |
+3.18
|
$11.01B 349.79M USD | $10.09M 320.48K USD | $25.65 0.82 USD | $27.25 0.87 USD | $11.01B 349.79M USD | 21.27 | $1.22 0.04 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.99 0.42 USD |
+3.82
|
$2.51B 349.22M USD | $64.11M 8.91M USD | $2.84 0.39 USD | $3.08 0.43 USD | $2.51B 349.22M USD | 0 | -$0.05 -0.006 USD | |
| FACC AG FACC.VI | $6.96 7.61 USD |
+1.46
|
$318.7M 348.38M USD | $24.07K 26.31K USD | $6.82 7.46 USD | $7.05 7.71 USD | $318.7M 348.38M USD | 99.42 | $0.07 0.08 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $34.65 1.1 USD |
-4.41
|
$10.95B 348.01M USD | $4.94M 156.93K USD | $34.4 1.09 USD | $35.9 1.14 USD | $10.95B 348.01M USD | 14.55 | $2.38 0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.89 1.1 USD |
-3.07
|
$2.5B 347.68M USD | $42.77M 5.95M USD | $7.71 1.07 USD | $8.07 1.12 USD | $2.5B 347.68M USD | 0 | -$0.05 -0.006 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
0
|
$1.63B 347.22M USD | $267.7K 56.92K USD | $0.28 0.06 USD | $0.28 0.06 USD | $1.63B 347.22M USD | 0 | -$0.09 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.47 4.89 USD |
-0.45
|
$317.35M 346.91M USD | $98.91K 108.13K USD | $4.46 4.88 USD | $4.54 4.96 USD | $317.35M 346.91M USD | 0 | -$0.27 -0.2 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.4 1.31 USD |
-6.37
|
$2.48B 345.4M USD | $62.49M 8.69M USD | $9.31 1.29 USD | $9.86 1.37 USD | $2.48B 345.4M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.11 1.96 USD |
-2.22
|
$2.48B 345.06M USD | $4.69M 652.05K USD | $14.06 1.95 USD | $14.57 2.03 USD | $2.48B 345.06M USD | 0 | -$6.28 -0.8 USD | |
| Orion ORN | $8.72 — |
-3.54
|
$344.91M — | $278.48K — | $8.62 — | $9.14 — | $344.91M — | 87.20 | $0.1 — | |
| HESHUN ELECTRIC 300141.SZ | $9.75 1.36 USD |
+1.88
|
$2.48B 344.19M USD | $16.51M 2.29M USD | $9.44 1.31 USD | $9.96 1.38 USD | $2.48B 344.19M USD | 0 | -$0.17 -0.02 USD | |
| Blade Air Mobility BLDE | $4.24 — |
+1.19
|
$343.51M — | $563.95K — | $4.15 — | $4.32 — | $343.51M — | 0 | -$0.33 — | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.36 3.94 USD |
+1
|
$2.47B 342.8M USD | $1.26M 174.72K USD | $27.82 3.87 USD | $28.7 3.99 USD | $2.47B 342.8M USD | 55.60 | $0.51 0.07 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.14 1.13 USD |
-0.61
|
$2.46B 342.72M USD | $9.53M 1.33M USD | $8.09 1.12 USD | $8.23 1.14 USD | $2.46B 342.72M USD | 0 | -$0.25 -0.03 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.3 USD |
-0.34
|
$312.97M 342.12M USD | $55.44K 60.6K USD | $1.19 1.3 USD | $1.19 1.31 USD | $312.97M 342.12M USD | 14.87 | $0.08 0.09 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.81 1.5 USD |
-0.83
|
$2.45B 341.19M USD | $17.74M 2.47M USD | $10.8 1.5 USD | $11.12 1.55 USD | $2.45B 341.19M USD | 135.12 | $0.08 0.01 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.5 0.37 USD |
+1.02
|
$455.03M 341.02M USD | $6.73M 5.05M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $455.03M 341.02M USD | 8.25 | $0.06 0.04 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $9.93 0.31 USD |
+1.22
|
$10.84B 340.57M USD | $405.29K 12.73K USD | $9.93 0.31 USD | $9.93 0.31 USD | $10.84B 340.57M USD | 23.64 | $0.42 0.01 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.17 0.89 USD |
-0.24
|
$1.6B 340.52M USD | $107.2K 22.79K USD | $4.12 0.88 USD | $4.21 0.9 USD | $1.6B 340.52M USD | 27.80 | $0.15 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.14 1.69 USD |
+1
|
$2.45B 340.47M USD | $4.12M 573.41K USD | $12.07 1.68 USD | $12.24 1.7 USD | $2.45B 340.47M USD | 35.70 | $0.34 0.05 USD | |
| SINOMACH GENERAL 600444.SS | $16.71 2.32 USD |
+0.24
|
$2.45B 340.2M USD | $4.91M 683.37K USD | $16.63 2.31 USD | $16.98 2.36 USD | $2.45B 340.2M USD | 57.62 | $0.29 0.04 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.44 3.4 USD |
+0.66
|
$2.44B 339.82M USD | $2.7M 374.76K USD | $23.96 3.33 USD | $24.63 3.42 USD | $2.44B 339.82M USD | 43.64 | $0.56 0.08 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.5 9.29 USD |
+1.19
|
$310.72M 339.66M USD | $1.36K 1.48K USD | $8.4 9.18 USD | $8.5 9.29 USD | $310.72M 339.66M USD | 12.68 | $0.67 0.73 USD | |
| Luxfer LXFR | $12.47 — |
+0.32
|
$339.64M — | $144.95K — | $12.41 — | $12.69 — | $339.64M — | 15.98 | $0.78 — | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.52 1.05 USD |
+1.35
|
$2.44B 339.11M USD | $8.14M 1.13M USD | $7.38 1.03 USD | $7.61 1.06 USD | $2.44B 339.11M USD | 0 | -$0.6 -0.08 USD | |
| Dimerco Express Corporation 5609.TWO | $75.8 2.41 USD |
+1.47
|
$10.67B 338.99M USD | $67.77K 2.15K USD | $75 2.38 USD | $75.8 2.41 USD | $10.67B 338.99M USD | 11.16 | $6.79 0.22 USD | |
| JSL S.A. JSLG3.SA | $5.88 1.19 USD |
-1.34
|
$1.67B 338.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 338.98M USD | 8.16 | $0.72 0.15 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.28 2.54 USD |
-0.38
|
$2.44B 338.91M USD | $5.11M 709.97K USD | $18.25 2.54 USD | $19.06 2.65 USD | $2.44B 338.91M USD | 152.33 | $0.12 0.02 USD | |
| Lubawa S.A. WQ2.F | $2.06 2.25 USD |
+0.1
|
$309.56M 338.39M USD | $200 218.63 USD | $2.06 2.25 USD | $2.06 2.25 USD | $309.56M 338.39M USD | 13.73 | $0.15 0.16 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $274 8.71 USD |
+5.79
|
$10.61B 337.28M USD | $4.35M 138.15K USD | $259 8.23 USD | $277 8.8 USD | $10.61B 337.28M USD | 17.81 | $15.38 0.49 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $29.4 4.09 USD |
-0.64
|
$2.42B 337.15M USD | $1.7M 236K USD | $29.2 4.06 USD | $29.95 4.16 USD | $2.42B 337.15M USD | 50.68 | $0.58 0.08 USD | |
| Marine Electricals (India) Limited MARINE.NS | $207.29 2.51 USD |
+1.07
|
$27.79B 336.26M USD | $76.58K 926.45 USD | $203.2 2.46 USD | $207.5 2.51 USD | $27.79B 336.26M USD | 73.76 | $2.81 0.03 USD | |
| Concrete Pumping BBCP | $6.46 — |
+1.41
|
$336.1M — | $101.18K — | $6.34 — | $6.55 — | $336.1M — | 29.36 | $0.22 — | |
| Pangaea Logistics PANL | $5.12 — |
+1.59
|
$335.98M — | $260.98K — | $5.04 — | $5.2 — | $335.98M — | 14.62 | $0.35 — | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.87 2.35 USD |
+1.93
|
$2.41B 335.54M USD | $2.02M 280.59K USD | $16.51 2.3 USD | $16.97 2.36 USD | $2.41B 335.54M USD | 99.23 | $0.17 0.02 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.86 1.09 USD |
-0.63
|
$2.41B 335.51M USD | $3.01M 418.16K USD | $7.83 1.09 USD | $7.97 1.11 USD | $2.41B 335.51M USD | 35.72 | $0.22 0.03 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,848 1.39 USD |
+1.37
|
$444.01B 335.15M USD | $9.13M 6.89K USD | $1,813 1.37 USD | $1,894 1.43 USD | $444.01B 335.15M USD | 0 | $0 0 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.08 3.35 USD |
-0.17
|
$2.41B 334.82M USD | $1.53M 213.02K USD | $23.74 3.3 USD | $24.44 3.4 USD | $2.41B 334.82M USD | 86.00 | $0.28 0.04 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.08 0.6 USD |
-2.45
|
$10.66B 334.78M USD | $933.62K 29.32K USD | $19.06 0.6 USD | $19.75 0.62 USD | $10.66B 334.78M USD | 16.16 | $1.18 0.04 USD | |
| Cambi ASA CAMBI.OL | $21.8 2.09 USD |
+0.46
|
$3.49B 334.65M USD | $101.1K 9.7K USD | $21 2.01 USD | $21.9 2.1 USD | $3.49B 334.65M USD | 26.26 | $0.83 0.08 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.07 0.7 USD |
+1
|
$2.4B 334.37M USD | $6.95M 966.32K USD | $5 0.7 USD | $5.09 0.71 USD | $2.4B 334.37M USD | 33.79 | $0.15 0.02 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.19 3.5 USD |
-0.67
|
$2.4B 333.36M USD | $1.16M 161.78K USD | $25.1 3.49 USD | $25.68 3.57 USD | $2.4B 333.36M USD | 93.29 | $0.27 0.04 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.2 2.95 USD |
+2.42
|
$2.4B 333.09M USD | $1.22M 169.29K USD | $20.62 2.87 USD | $21.48 2.99 USD | $2.4B 333.09M USD | 0 | -$0.79 -0.1 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.32 1.71 USD |
-0.96
|
$2.4B 333.02M USD | $4.1M 570.65K USD | $12.3 1.71 USD | $12.54 1.74 USD | $2.4B 333.02M USD | 34.22 | $0.36 0.05 USD | |
| Boryszew S.A. BRS.WA | $6.38 1.62 USD |
-3.33
|
$1.31B 332.77M USD | $50.56K 12.85K USD | $6.38 1.62 USD | $6.64 1.69 USD | $1.31B 332.77M USD | 11.59 | $0.55 0.14 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.23 0.31 USD |
-2.19
|
$2.39B 332.4M USD | $34.88M 4.85M USD | $2.22 0.31 USD | $2.28 0.32 USD | $2.39B 332.4M USD | 0 | -$0.56 -0.07 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $86.48K 2.43K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| Lubawa S.A. LBW.WA | $8.7 2.21 USD |
+1.75
|
$1.31B 332.3M USD | $245.13K 62.31K USD | $8.5 2.16 USD | $8.76 2.23 USD | $1.31B 332.3M USD | 13.38 | $0.65 0.17 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.5 2.02 USD |
+1.75
|
$2.39B 332.23M USD | $15.11M 2.1M USD | $14.32 1.99 USD | $15.01 2.09 USD | $2.39B 332.23M USD | 0 | -$0.44 -0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $93 2.96 USD |
+1.2
|
$10.44B 331.71M USD | $263.9K 8.39K USD | $91.7 2.91 USD | $93.7 2.98 USD | $10.44B 331.71M USD | 110.71 | $0.84 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||