Pagina di risultati 27 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.62 2.45 USD |
-1.07
|
CN¥2.48B 365.74M USD | CN¥597.50K 88.16K USD | CN¥16.61 2.45 USD | CN¥17.10 2.52 USD | CN¥2.48B 365.74M USD | 35.36 | CN¥0.47 0.07 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.39 USD |
-0.66
|
€316.13M 364.92M USD | €13.34K 15.4K USD | €1.20 1.39 USD | €1.21 1.4 USD | €316.13M 364.92M USD | 20.03 | €0.06 0.07 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.47 1.4 USD |
-1.97
|
CN¥2.47B 364.23M USD | CN¥1.21M 178.83K USD | CN¥9.42 1.39 USD | CN¥9.75 1.44 USD | CN¥2.47B 364.23M USD | 21.04 | CN¥0.45 0.07 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.85 0.24 USD |
0
|
HK$2.84B 363.28M USD | HK$13.60K 1.74K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$2.84B 363.28M USD | 18.50 | HK$0.10 0.01 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.27 0.63 USD |
-3.17
|
CN¥2.46B 363.28M USD | CN¥2.74M 404.18K USD | CN¥4.27 0.63 USD | CN¥4.44 0.66 USD | CN¥2.46B 363.28M USD | 20.33 | CN¥0.21 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.80 0.39 USD |
+2.22
|
THB 12.91B 363.2M USD | THB 1.15M 32.37K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 12.91B 363.2M USD | 12.66 | THB 1.09 0.03 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥16.78 2.48 USD |
-0.47
|
CN¥2.46B 363.13M USD | CN¥3.39M 499.74K USD | CN¥16.75 2.47 USD | CN¥17.60 2.6 USD | CN¥2.46B 363.13M USD | 0 | -CN¥0.31 -0.04 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.99 1.39 USD |
0
|
A$518.08M 361.91M USD | A$88.62K 61.91K USD | A$1.95 1.36 USD | A$2.00 1.4 USD | A$518.08M 361.91M USD | 22.05 | A$0.09 0.06 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.29 0.93 USD |
-1.26
|
CN¥2.45B 361.77M USD | CN¥2.66M 391.9K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥2.45B 361.77M USD | 48.38 | CN¥0.13 0.02 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.05 0.2 USD |
+2.24
|
NOK 3.77B 361.45M USD | NOK 1.98M 189.79K USD | NOK 2.00 0.19 USD | NOK 2.08 0.2 USD | NOK 3.77B 361.45M USD | 0 | -NOK 0.73 -0.07 USD | ||
Xerox
XRX
US
|
$2.74 — |
+4.98
|
$359.80M — | $2.78M — | $2.58 — | $2.81 — | $359.80M — | 0 | -$7.71 — | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥8.31 1.23 USD |
+0.73
|
CN¥2.44B 359.61M USD | CN¥10.75M 1.59M USD | CN¥8.21 1.21 USD | CN¥8.54 1.26 USD | CN¥2.44B 359.61M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.85 0.27 USD |
-3.14
|
CN¥2.44B 359.47M USD | CN¥18.31M 2.7M USD | CN¥1.85 0.27 USD | CN¥1.93 0.28 USD | CN¥2.44B 359.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.42 1.39 USD |
-0.95
|
CN¥2.43B 358.38M USD | CN¥925.50K 136.55K USD | CN¥9.35 1.38 USD | CN¥9.64 1.42 USD | CN¥2.43B 358.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.19 1.21 USD |
-1.45
|
CN¥2.43B 358.17M USD | CN¥2.78M 409.68K USD | CN¥8.15 1.2 USD | CN¥8.40 1.24 USD | CN¥2.43B 358.17M USD | 17.80 | CN¥0.46 0.07 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.22 0.61 USD |
+2.78
|
QAR 1.30B 357.41M USD | QAR 1.67M 459.81K USD | QAR 2.17 0.6 USD | QAR 2.24 0.62 USD | QAR 1.30B 357.41M USD | 10.57 | QAR 0.21 0.06 USD | ||
Boston Omaha
BOC
US
|
$12.53 — |
-0.48
|
$357.35M — | $121.99K — | $12.44 — | $12.61 — | $357.35M — | 0 | -$0.42 — | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥2.05 0.3 USD |
-2.38
|
CN¥2.42B 357.16M USD | CN¥34.92M 5.15M USD | CN¥1.99 0.29 USD | CN¥2.21 0.33 USD | CN¥2.42B 357.16M USD | 0 | -CN¥0.36 -0.05 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.89 0.66 USD |
-0.56
|
SGD 476.16M 356.86M USD | SGD 26.20K 19.64K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 476.16M 356.86M USD | 5.53 | SGD 0.16 0.12 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.63 2.45 USD |
-5.51
|
CN¥2.41B 356.14M USD | CN¥1.29M 190.78K USD | CN¥16.52 2.44 USD | CN¥17.48 2.58 USD | CN¥2.41B 356.14M USD | 53.64 | CN¥0.31 0.05 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$142.50 4.53 USD |
-2.06
|
NT$11.19B 355.67M USD | NT$740.17K 23.52K USD | NT$142.00 4.51 USD | NT$151.00 4.8 USD | NT$11.19B 355.67M USD | 0 | -NT$3.49 -0.1 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥7.87 1.16 USD |
-1.5
|
CN¥2.41B 355.31M USD | CN¥1.48M 218K USD | CN¥7.85 1.16 USD | CN¥8.05 1.19 USD | CN¥2.41B 355.31M USD | 22.48 | CN¥0.35 0.05 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹104.37 1.26 USD |
-6.4
|
₹29.35B 355.12M USD | ₹1.49M 18.01K USD | ₹103.45 1.25 USD | ₹111.90 1.35 USD | ₹29.35B 355.12M USD | 7.94 | ₹13.13 0.16 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.00 1.4 USD |
-2.59
|
A$508.00M 354.88M USD | A$143.18K 100.02K USD | A$1.97 1.38 USD | A$2.03 1.42 USD | A$508.00M 354.88M USD | 11.09 | A$0.18 0.13 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 1.67B 354.83M USD | MYR 72.30K 15.37K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 1.67B 354.83M USD | 9.07 | MYR 0.14 0.03 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹338.75 4.1 USD |
-2.45
|
₹29.33B 354.82M USD | ₹449.09K 5.43K USD | ₹335.00 4.05 USD | ₹352.45 4.26 USD | ₹29.33B 354.82M USD | 14.70 | ₹23.03 0.28 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.96 1.17 USD |
0
|
CN¥2.40B 354.77M USD | CN¥2.57M 379.15K USD | CN¥7.91 1.17 USD | CN¥8.09 1.19 USD | CN¥2.40B 354.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.66 20.39 USD |
+0.57
|
€307.25M 354.67M USD | €37.00K 42.71K USD | €17.38 20.06 USD | €17.80 20.55 USD | €307.25M 354.67M USD | 49.05 | €0.36 0.42 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.59 1.41 USD |
-8.94
|
CN¥2.40B 353.82M USD | CN¥12.04M 1.78M USD | CN¥9.53 1.41 USD | CN¥10.42 1.54 USD | CN¥2.40B 353.82M USD | 18.09 | CN¥0.53 0.08 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.25 — |
-2.31
|
$352.51M — | $122.50K — | $0.25 — | $0.26 — | $352.51M — | 0.74 | $0.34 — | ||
Spire Global
SPIR
US
|
$9.01 — |
+2.74
|
$352.43M — | $450.33K — | $8.78 — | $9.09 — | $352.43M — | 0 | -$2.83 — | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.90 1.46 USD |
-0.6
|
CN¥2.39B 352.23M USD | CN¥1.50M 221.34K USD | CN¥9.88 1.46 USD | CN¥10.08 1.49 USD | CN¥2.39B 352.23M USD | 21.52 | CN¥0.46 0.07 USD | ||
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.59 0.59 USD |
-0.22
|
HK$2.75B 352.13M USD | HK$188.00K 24.04K USD | HK$4.51 0.58 USD | HK$4.65 0.59 USD | HK$2.75B 352.13M USD | 32.78 | HK$0.14 0.02 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 469.60M 351.94M USD | SGD 144.80K 108.52K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 469.60M 351.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
Orion
ORN
US
|
$8.66 — |
-0.46
|
$350.69M — | $351.77K — | $8.66 — | $8.95 — | $350.69M — | 108.25 | $0.08 — | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.78 3.66 USD |
-1.63
|
CN¥2.37B 349.83M USD | CN¥1.28M 189.14K USD | CN¥24.46 3.61 USD | CN¥25.79 3.81 USD | CN¥2.37B 349.83M USD | 107.73 | CN¥0.23 0.03 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 139.00 4.37 USD |
-3.47
|
TRY 11.12B 349.22M USD | TRY 66.26K 2.08K USD | TRY 137.90 4.33 USD | TRY 144.00 4.52 USD | TRY 11.12B 349.22M USD | 14.75 | TRY 9.42 0.3 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.45 1.1 USD |
-1.46
|
CN¥2.37B 349.12M USD | CN¥4.80M 708.87K USD | CN¥7.43 1.1 USD | CN¥7.88 1.16 USD | CN¥2.37B 349.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥39.34 5.8 USD |
-2.94
|
CN¥2.36B 348.27M USD | CN¥409.70K 60.45K USD | CN¥39.21 5.79 USD | CN¥41.45 6.12 USD | CN¥2.36B 348.27M USD | 983.50 | CN¥0.04 0.005 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.36 0.17 USD |
+1.87
|
HK$2.72B 347.79M USD | HK$560.00K 71.6K USD | HK$1.31 0.17 USD | HK$1.41 0.18 USD | HK$2.72B 347.79M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.11 0.16 USD |
-2.63
|
CN¥2.35B 347.35M USD | CN¥26.20M 3.87M USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥2.35B 347.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹102.18 1.24 USD |
-0.71
|
₹28.68B 347.03M USD | ₹436.15K 5.28K USD | ₹101.00 1.22 USD | ₹103.37 1.25 USD | ₹28.68B 347.03M USD | 1.16 | ₹87.64 1.06 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.73 0.7 USD |
-1.67
|
CN¥2.35B 346.96M USD | CN¥10.01M 1.48M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥2.35B 346.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$134.00 4.26 USD |
+2.68
|
NT$10.90B 346.48M USD | NT$48.55K 1.54K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$10.90B 346.48M USD | 18.10 | NT$7.40 0.24 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.54 0.82 USD |
-2.81
|
CN¥2.35B 346.34M USD | CN¥4.24M 625.79K USD | CN¥5.54 0.82 USD | CN¥5.79 0.85 USD | CN¥2.35B 346.34M USD | 277.00 | CN¥0.02 0.002 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥2.34B 344.73M USD | CN¥2.76M 407.79K USD | CN¥3.17 0.47 USD | CN¥3.21 0.47 USD | CN¥2.34B 344.73M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.89 0.61 USD |
+1.05
|
MYR 1.62B 343.95M USD | MYR 465.60K 99K USD | MYR 2.83 0.6 USD | MYR 2.94 0.63 USD | MYR 1.62B 343.95M USD | 41.28 | MYR 0.07 0.01 USD | ||
Seanergy Maritime
SHIP
US
|
$15.87 — |
+3.46
|
$343.87M — | $261.40K — | $15.47 — | $16.06 — | $343.87M — | 5.52 | $2.87 — | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.24 0.92 USD |
-2.19
|
CN¥2.33B 343.71M USD | CN¥3.76M 554.95K USD | CN¥6.23 0.92 USD | CN¥6.45 0.95 USD | CN¥2.33B 343.71M USD | 156.00 | CN¥0.04 0.005 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥23.28 3.43 USD |
-3.48
|
CN¥2.33B 343.49M USD | CN¥1.26M 186.4K USD | CN¥23.06 3.4 USD | CN¥24.34 3.59 USD | CN¥2.33B 343.49M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥15.68 2.31 USD |
-0.88
|
CN¥2.32B 342.48M USD | CN¥875.02K 129.11K USD | CN¥15.59 2.3 USD | CN¥16.08 2.37 USD | CN¥2.32B 342.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥22.08 3.26 USD |
-4.21
|
CN¥2.32B 342.12M USD | CN¥341.10K 50.33K USD | CN¥22.00 3.25 USD | CN¥23.27 3.43 USD | CN¥2.32B 342.12M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.02 1.92 USD |
-2.03
|
CN¥2.32B 341.69M USD | CN¥619.30K 91.38K USD | CN¥13.01 1.92 USD | CN¥13.43 1.98 USD | CN¥2.32B 341.69M USD | 130.19 | CN¥0.10 0.01 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.61 2.01 USD |
-1.73
|
CN¥2.31B 341.13M USD | CN¥437.70K 64.58K USD | CN¥13.50 1.99 USD | CN¥13.94 2.06 USD | CN¥2.31B 341.13M USD | 226.83 | CN¥0.06 0.008 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥22.42 3.31 USD |
-2.61
|
CN¥2.31B 340.86M USD | CN¥633.52K 93.47K USD | CN¥22.35 3.3 USD | CN¥23.42 3.46 USD | CN¥2.31B 340.86M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.86 0.72 USD |
-2.8
|
CN¥2.31B 340.78M USD | CN¥2.12M 313.26K USD | CN¥4.85 0.72 USD | CN¥5.07 0.75 USD | CN¥2.31B 340.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
Energy Recovery
ERII
US
|
$6.65 — |
+0.15
|
$339.45M — | $616.29K — | $6.60 — | $6.75 — | $339.45M — | 25.57 | $0.26 — | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.98 0.63 USD |
+0.68
|
MYR 1.60B 339.37M USD | MYR 656.10K 139.51K USD | MYR 2.95 0.63 USD | MYR 3.02 0.64 USD | MYR 1.60B 339.37M USD | 37.25 | MYR 0.08 0.02 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.00 11.87 USD |
+0.31
|
CA$456.85M 339.01M USD | CA$10.38K 7.7K USD | CA$15.80 11.72 USD | CA$16.04 11.9 USD | CA$456.85M 339.01M USD | 14.41 | CA$1.11 0.82 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.99 0.88 USD |
+7.54
|
CN¥2.30B 338.8M USD | CN¥59.26M 8.74M USD | CN¥5.74 0.85 USD | CN¥6.13 0.9 USD | CN¥2.30B 338.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€11.30 13.04 USD |
+3.43
|
€292.89M 338.09M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €292.89M 338.09M USD | 0 | -€0.29 -0.3 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.08 0.6 USD |
-3.55
|
CN¥2.29B 337.85M USD | CN¥5.04M 743.8K USD | CN¥4.07 0.6 USD | CN¥4.26 0.63 USD | CN¥2.29B 337.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$46.75 1.49 USD |
-1.89
|
NT$10.63B 337.79M USD | NT$155.92K 4.95K USD | NT$46.70 1.48 USD | NT$47.40 1.51 USD | NT$10.63B 337.79M USD | 12.91 | NT$3.62 0.12 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.57 2 USD |
-0.44
|
CN¥2.28B 336.72M USD | CN¥798.55K 117.82K USD | CN¥13.56 2 USD | CN¥13.99 2.06 USD | CN¥2.28B 336.72M USD | 0 | -CN¥7.23 -1.06 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥18.89 2.79 USD |
-1.41
|
CN¥2.28B 336.41M USD | CN¥694.90K 102.53K USD | CN¥18.85 2.78 USD | CN¥19.36 2.86 USD | CN¥2.28B 336.41M USD | 111.11 | CN¥0.17 0.03 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.06 1.04 USD |
-4.08
|
CN¥2.28B 336.41M USD | CN¥13.47M 1.99M USD | CN¥7.05 1.04 USD | CN¥7.49 1.11 USD | CN¥2.28B 336.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
Cadiz
CDZI
US
|
$3.97 — |
-0.75
|
$336.17M — | $785.49K — | $3.93 — | $4.08 — | $336.17M — | 0 | -$0.49 — | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 11.89B 334.53M USD | THB 533.88K 15.02K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 11.89B 334.53M USD | 14.55 | THB 0.09 0.002 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥12.29 1.81 USD |
-2.23
|
CN¥2.26B 333.69M USD | CN¥2.06M 303.61K USD | CN¥12.23 1.8 USD | CN¥12.67 1.87 USD | CN¥2.26B 333.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.20 1.05 USD |
+0.15
|
NT$10.49B 333.45M USD | NT$233.73K 7.43K USD | NT$33.10 1.05 USD | NT$33.40 1.06 USD | NT$10.49B 333.45M USD | 8.57 | NT$3.87 0.12 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.99 2.67 USD |
-0.4
|
SAR 1.25B 333.13M USD | SAR 308.80K 82.38K USD | SAR 9.86 2.63 USD | SAR 10.09 2.69 USD | SAR 1.25B 333.13M USD | 10.40 | SAR 0.96 0.26 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$41.35 1.31 USD |
+8.67
|
NT$10.41B 330.88M USD | NT$42.49M 1.35M USD | NT$38.80 1.23 USD | NT$41.85 1.33 USD | NT$10.41B 330.88M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.74 0.55 USD |
-2.6
|
CN¥2.24B 330.65M USD | CN¥5.76M 850.42K USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥2.24B 330.65M USD | 374.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.43 0.95 USD |
-3.02
|
CN¥2.24B 330.18M USD | CN¥1.93M 284.53K USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥2.24B 330.18M USD | 64.29 | CN¥0.10 0.01 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
-2
|
SGD 438.89M 328.93M USD | SGD 258.00K 193.36K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 438.89M 328.93M USD | 0 | SGD 0.00 0 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.34 1.53 USD |
-2.36
|
CN¥2.23B 328.66M USD | CN¥1.28M 189.58K USD | CN¥10.30 1.52 USD | CN¥10.69 1.58 USD | CN¥2.23B 328.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.78 21.68 USD |
-0.74
|
€284.64M 328.57M USD | €12.75K 14.71K USD | €18.60 21.47 USD | €19.06 22 USD | €284.64M 328.57M USD | 17.55 | €1.07 1.24 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.47 0.55 USD |
+7.39
|
€284.33M 328.21M USD | €5.82M 6.72M USD | €0.43 0.5 USD | €0.47 0.55 USD | €284.33M 328.21M USD | 0 | €0.00 0 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.25 1.07 USD |
-1.49
|
CN¥2.22B 327.73M USD | CN¥1.34M 198.39K USD | CN¥7.23 1.07 USD | CN¥7.46 1.1 USD | CN¥2.22B 327.73M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.40 1.09 USD |
-2.89
|
CN¥2.22B 327.55M USD | CN¥1.45M 214.55K USD | CN¥7.39 1.09 USD | CN¥7.67 1.13 USD | CN¥2.22B 327.55M USD | 0 | -CN¥0.28 -0.04 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 41.00 0.0026 USD |
0
|
IDR 5.12T 327.07M USD | IDR 12.99M 830.23 USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 5.12T 327.07M USD | 2.95 | IDR 13.88 0.0008 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.45 1.54 USD |
-4.39
|
CN¥2.21B 326.41M USD | CN¥2.60M 383.15K USD | CN¥10.45 1.54 USD | CN¥10.92 1.61 USD | CN¥2.21B 326.41M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.92 0.32 USD |
+0.3
|
NT$10.27B 326.27M USD | NT$292.59K 9.3K USD | NT$9.90 0.31 USD | NT$9.97 0.32 USD | NT$10.27B 326.27M USD | 99.20 | NT$0.10 0.003 USD | ||
NN
NNBR
US
|
$3.47 — |
-2.25
|
$325.29M — | $2.03M — | $3.46 — | $3.74 — | $325.29M — | 0 | -$0.94 — | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.75 0.41 USD |
+10
|
CN¥2.20B 325.29M USD | CN¥46.56M 6.87M USD | CN¥2.52 0.37 USD | CN¥2.75 0.41 USD | CN¥2.20B 325.29M USD | 0 | -CN¥0.20 -0.02 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€11.50 13.27 USD |
+3.14
|
€281.71M 325.19M USD | €128.29K 148.09K USD | €11.20 12.93 USD | €11.60 13.39 USD | €281.71M 325.19M USD | 0 | -€1.04 -1.2 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.40 0.5 USD |
-1.16
|
CN¥2.20B 324.35M USD | CN¥4.37M 644.11K USD | CN¥3.37 0.5 USD | CN¥3.52 0.52 USD | CN¥2.20B 324.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥23.01 3.4 USD |
-4.52
|
CN¥2.19B 323.55M USD | CN¥955.50K 140.98K USD | CN¥22.95 3.39 USD | CN¥24.30 3.59 USD | CN¥2.19B 323.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥25.19 3.72 USD |
+2.07
|
CN¥2.19B 323.35M USD | CN¥4.26M 627.9K USD | CN¥24.21 3.57 USD | CN¥26.00 3.84 USD | CN¥2.19B 323.35M USD | 0 | -CN¥1.50 -0.2 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.95 1.62 USD |
-1.53
|
CN¥2.19B 323.07M USD | CN¥1.83M 270.37K USD | CN¥10.91 1.61 USD | CN¥11.19 1.65 USD | CN¥2.19B 323.07M USD | 32.20 | CN¥0.34 0.05 USD | ||
Diana Shipping
DSX
US
|
$2.59 — |
+2.78
|
$322.23M — | $681.04K — | $2.53 — | $2.62 — | $322.23M — | 5.17 | $0.50 — | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-0.9
|
SGD 429.89M 322.19M USD | SGD 5.41M 4.06M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 429.89M 322.19M USD | 11.00 | SGD 0.01 0.007 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥25.69 3.79 USD |
-1.83
|
CN¥2.18B 322.18M USD | CN¥504.63K 74.46K USD | CN¥25.43 3.75 USD | CN¥26.57 3.92 USD | CN¥2.18B 322.18M USD | 0 | -CN¥0.98 -0.1 USD | ||
NLI
NL
US
|
$6.58 — |
-2.08
|
$321.75M — | $12.43K — | $6.54 — | $6.94 — | $321.75M — | 0 | -$0.51 — | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 30.10 8.03 USD |
-4.63
|
SAR 1.20B 321.2M USD | SAR 630.15K 168.11K USD | SAR 29.56 7.89 USD | SAR 31.82 8.49 USD | SAR 1.20B 321.2M USD | 10.27 | SAR 2.93 0.78 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$50.10 1.59 USD |
+0.6
|
NT$10.10B 320.94M USD | NT$350.44K 11.14K USD | NT$49.80 1.58 USD | NT$50.50 1.6 USD | NT$10.10B 320.94M USD | 5.18 | NT$9.66 0.31 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.30 0.42 USD |
-1.05
|
HK$2.51B 320.4M USD | HK$102.00K 13.04K USD | HK$3.30 0.42 USD | HK$3.34 0.43 USD | HK$2.51B 320.4M USD | 6.87 | HK$0.48 0.06 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.77 2.18 USD |
-3.78
|
CN¥2.17B 320.35M USD | CN¥1.59M 234.69K USD | CN¥14.71 2.17 USD | CN¥15.43 2.28 USD | CN¥2.17B 320.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥16.42 2.42 USD |
-1.02
|
CN¥2.17B 320.12M USD | CN¥2.54M 375.37K USD | CN¥16.11 2.38 USD | CN¥17.20 2.54 USD | CN¥2.17B 320.12M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.01 1.92 USD |
-2.18
|
CN¥2.17B 319.98M USD | CN¥1.16M 171.43K USD | CN¥12.97 1.91 USD | CN¥13.37 1.97 USD | CN¥2.17B 319.98M USD | 36.13 | CN¥0.36 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
