Pagina di risultati 27 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.80 2.48 USD |
-1.7
|
CN¥2.51B 369.7M USD | CN¥990.66K 146.17K USD | CN¥16.73 2.47 USD | CN¥17.32 2.56 USD | CN¥2.51B 369.7M USD | 35.74 | CN¥0.47 0.07 USD | ||
Mayville Engineering
MEC
US
|
$14.45 — |
+4.03
|
$368.48M — | $480.99K — | $14.14 — | $14.74 — | $368.48M — | 0 | -$0.83 — | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.90 13.74 USD |
+1.28
|
€318.60M 367.77M USD | €7.43K 8.58K USD | €11.65 13.45 USD | €12.05 13.91 USD | €318.60M 367.77M USD | 0 | -€0.26 -0.3 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.37 0.94 USD |
+0.63
|
CN¥2.48B 366.37M USD | CN¥4.54M 669.16K USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥2.48B 366.37M USD | 49.00 | CN¥0.13 0.02 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥2.10 0.31 USD |
+8.25
|
CN¥2.48B 365.87M USD | CN¥36.35M 5.36M USD | CN¥1.95 0.29 USD | CN¥2.09 0.31 USD | CN¥2.48B 365.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.39 USD |
-0.66
|
€316.13M 364.92M USD | €13.34K 15.4K USD | €1.20 1.39 USD | €1.21 1.4 USD | €316.13M 364.92M USD | 20.03 | €0.06 0.07 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥16.86 2.49 USD |
-0.77
|
CN¥2.47B 364.86M USD | CN¥3.51M 517.49K USD | CN¥16.82 2.48 USD | CN¥17.44 2.57 USD | CN¥2.47B 364.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.05 1.43 USD |
+0.49
|
A$521.49M 364.29M USD | A$1.49M 1.04M USD | A$1.95 1.36 USD | A$2.05 1.43 USD | A$521.49M 364.29M USD | 11.38 | A$0.18 0.13 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.31 1.23 USD |
-2.92
|
CN¥2.46B 363.42M USD | CN¥5.94M 876.33K USD | CN¥8.25 1.22 USD | CN¥8.65 1.28 USD | CN¥2.46B 363.42M USD | 17.68 | CN¥0.47 0.07 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.85 0.24 USD |
-0.54
|
HK$2.84B 363.28M USD | HK$60.03K 7.68K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$2.84B 363.28M USD | 18.50 | HK$0.10 0.01 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.80 0.39 USD |
+2.22
|
THB 12.91B 363.2M USD | THB 1.15M 32.37K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 12.91B 363.2M USD | 13.01 | THB 1.06 0.03 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$145.50 4.62 USD |
+3.93
|
NT$11.43B 363.16M USD | NT$1.55M 49.18K USD | NT$143.50 4.56 USD | NT$150.00 4.77 USD | NT$11.43B 363.16M USD | 0 | -NT$3.49 -0.1 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.99 1.39 USD |
+0.25
|
A$518.08M 361.91M USD | A$363.96K 254.25K USD | A$1.91 1.33 USD | A$2.02 1.41 USD | A$518.08M 361.91M USD | 22.05 | A$0.09 0.06 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.51 1.4 USD |
-0.83
|
CN¥2.45B 361.8M USD | CN¥2.48M 366.62K USD | CN¥9.50 1.4 USD | CN¥9.72 1.43 USD | CN¥2.45B 361.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.05 0.2 USD |
+2.24
|
NOK 3.77B 361.45M USD | NOK 1.98M 189.79K USD | NOK 2.00 0.19 USD | NOK 2.08 0.2 USD | NOK 3.77B 361.45M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.26 — |
+1.17
|
$360.83M — | $403.80K — | $0.26 — | $0.27 — | $360.83M — | 0.76 | $0.34 — | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥7.99 1.18 USD |
-0.75
|
CN¥2.44B 360.73M USD | CN¥2.11M 311.31K USD | CN¥7.99 1.18 USD | CN¥8.14 1.2 USD | CN¥2.44B 360.73M USD | 22.82 | CN¥0.35 0.05 USD | ||
Xerox
XRX
US
|
$2.74 — |
+4.98
|
$359.80M — | $2.78M — | $2.58 — | $2.81 — | $359.80M — | 0 | -$7.36 — | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.89 0.67 USD |
+1.14
|
SGD 478.85M 358.88M USD | SGD 95.40K 71.5K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 478.85M 358.88M USD | 5.56 | SGD 0.16 0.12 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥40.53 5.98 USD |
-1.51
|
CN¥2.43B 358.8M USD | CN¥573.07K 84.56K USD | CN¥40.50 5.98 USD | CN¥41.86 6.18 USD | CN¥2.43B 358.8M USD | 1013.25 | CN¥0.04 0.005 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.22 0.61 USD |
+2.78
|
QAR 1.30B 357.41M USD | QAR 1.67M 459.81K USD | QAR 2.17 0.6 USD | QAR 2.24 0.62 USD | QAR 1.30B 357.41M USD | 10.57 | QAR 0.21 0.06 USD | ||
Boston Omaha
BOC
US
|
$12.53 — |
-0.48
|
$357.35M — | $121.99K — | $12.44 — | $12.61 — | $357.35M — | 0 | -$0.42 — | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥23.05 3.4 USD |
-1.24
|
CN¥2.42B 357.15M USD | CN¥763.20K 112.61K USD | CN¥22.88 3.38 USD | CN¥23.92 3.53 USD | CN¥2.42B 357.15M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥8.25 1.22 USD |
+8.55
|
CN¥2.42B 357.01M USD | CN¥19.09M 2.82M USD | CN¥7.61 1.12 USD | CN¥8.55 1.26 USD | CN¥2.42B 357.01M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.14 0.17 USD |
+1.79
|
CN¥2.42B 356.74M USD | CN¥40.83M 6.02M USD | CN¥1.11 0.16 USD | CN¥1.17 0.17 USD | CN¥2.42B 356.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.70 0.84 USD |
-1.38
|
CN¥2.42B 356.35M USD | CN¥5.21M 769.15K USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥2.42B 356.35M USD | 285.00 | CN¥0.02 0.002 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥24.12 3.56 USD |
+4.15
|
CN¥2.41B 355.89M USD | CN¥1.97M 291.27K USD | CN¥22.76 3.36 USD | CN¥24.28 3.58 USD | CN¥2.41B 355.89M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥25.19 3.72 USD |
-2.4
|
CN¥2.41B 355.61M USD | CN¥2.42M 357.45K USD | CN¥25.01 3.69 USD | CN¥26.10 3.85 USD | CN¥2.41B 355.61M USD | 109.52 | CN¥0.23 0.03 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹104.37 1.26 USD |
-6.4
|
₹29.35B 355.12M USD | ₹1.49M 18.01K USD | ₹103.45 1.25 USD | ₹111.90 1.35 USD | ₹29.35B 355.12M USD | 7.43 | ₹14.03 0.17 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 1.67B 354.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.67B 354.83M USD | 9.07 | MYR 0.14 0.03 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹338.75 4.1 USD |
-2.45
|
₹29.33B 354.82M USD | ₹449.09K 5.43K USD | ₹335.00 4.05 USD | ₹352.45 4.26 USD | ₹29.33B 354.82M USD | 14.70 | ₹23.03 0.28 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.96 1.17 USD |
+1.79
|
CN¥2.40B 354.77M USD | CN¥7.03M 1.04M USD | CN¥7.80 1.15 USD | CN¥8.22 1.21 USD | CN¥2.40B 354.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.66 20.39 USD |
+0.57
|
€307.25M 354.67M USD | €37.00K 42.71K USD | €17.38 20.06 USD | €17.80 20.55 USD | €307.25M 354.67M USD | 49.05 | €0.36 0.42 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.96 1.47 USD |
-1.19
|
CN¥2.40B 354.36M USD | CN¥3.36M 495.94K USD | CN¥9.94 1.47 USD | CN¥10.28 1.52 USD | CN¥2.40B 354.36M USD | 21.65 | CN¥0.46 0.07 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.56 1.12 USD |
+2.58
|
CN¥2.40B 354.27M USD | CN¥6.99M 1.03M USD | CN¥7.35 1.08 USD | CN¥7.75 1.14 USD | CN¥2.40B 354.27M USD | 0 | -CN¥0.20 -0.02 USD | ||
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.60 0.59 USD |
+6.24
|
HK$2.76B 352.9M USD | HK$1.07M 137.07K USD | HK$4.51 0.58 USD | HK$4.82 0.62 USD | HK$2.76B 352.9M USD | 32.85 | HK$0.14 0.02 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.81 0.71 USD |
+0.63
|
CN¥2.39B 352.83M USD | CN¥15.49M 2.29M USD | CN¥4.75 0.7 USD | CN¥4.87 0.72 USD | CN¥2.39B 352.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
Spire Global
SPIR
US
|
$9.01 — |
+2.74
|
$352.43M — | $450.33K — | $8.78 — | $9.09 — | $352.43M — | 0 | -$2.75 — | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.19 0.15 USD |
-0.51
|
SGD 469.60M 351.94M USD | SGD 144.80K 108.52K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 469.60M 351.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.38 0.94 USD |
-0.62
|
CN¥2.38B 351.42M USD | CN¥5.02M 740.04K USD | CN¥6.36 0.94 USD | CN¥6.52 0.96 USD | CN¥2.38B 351.42M USD | 159.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.40 2.12 USD |
-0.69
|
CN¥2.38B 350.78M USD | CN¥3.36M 495.09K USD | CN¥14.31 2.11 USD | CN¥14.65 2.16 USD | CN¥2.38B 350.78M USD | 29.38 | CN¥0.49 0.07 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.36 1.09 USD |
-1.74
|
CN¥2.38B 350.71M USD | CN¥26.39M 3.89M USD | CN¥7.30 1.08 USD | CN¥7.69 1.13 USD | CN¥2.38B 350.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
Orion
ORN
US
|
$8.66 — |
-0.46
|
$350.69M — | $351.77K — | $8.66 — | $8.95 — | $350.69M — | 108.25 | $0.08 — | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥5.00 0.74 USD |
-1.77
|
CN¥2.38B 350.6M USD | CN¥4.74M 699.83K USD | CN¥4.94 0.73 USD | CN¥5.17 0.76 USD | CN¥2.38B 350.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.23 0.62 USD |
+0.95
|
CN¥2.37B 350.28M USD | CN¥10.43M 1.54M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥2.37B 350.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥23.02 3.4 USD |
-1.54
|
CN¥2.37B 349.98M USD | CN¥1.56M 230.66K USD | CN¥22.71 3.35 USD | CN¥23.99 3.54 USD | CN¥2.37B 349.98M USD | 0 | -CN¥0.66 -0.09 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 139.00 4.37 USD |
-3.47
|
TRY 11.12B 349.22M USD | TRY 66.26K 2.08K USD | TRY 137.90 4.33 USD | TRY 144.00 4.52 USD | TRY 11.12B 349.22M USD | 14.75 | TRY 9.42 0.3 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.29 1.96 USD |
-1.99
|
CN¥2.36B 348.78M USD | CN¥1.31M 193.54K USD | CN¥13.23 1.95 USD | CN¥13.68 2.02 USD | CN¥2.36B 348.78M USD | 132.90 | CN¥0.10 0.01 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥2.36B 347.99M USD | CN¥3.39M 500.07K USD | CN¥3.18 0.47 USD | CN¥3.23 0.48 USD | CN¥2.36B 347.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.85 2.04 USD |
-0.65
|
CN¥2.35B 347.14M USD | CN¥1.03M 151.55K USD | CN¥13.71 2.02 USD | CN¥14.00 2.07 USD | CN¥2.35B 347.14M USD | 230.83 | CN¥0.06 0.008 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹102.18 1.24 USD |
-0.71
|
₹28.68B 347.03M USD | ₹436.15K 5.28K USD | ₹101.00 1.22 USD | ₹103.37 1.25 USD | ₹28.68B 347.03M USD | 1.16 | ₹87.64 1.06 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥15.82 2.33 USD |
-2.71
|
CN¥2.34B 345.54M USD | CN¥2.21M 326.48K USD | CN¥15.76 2.33 USD | CN¥16.42 2.42 USD | CN¥2.34B 345.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$47.65 1.51 USD |
+1.6
|
NT$10.84B 344.29M USD | NT$584.19K 18.56K USD | NT$46.50 1.48 USD | NT$47.65 1.51 USD | NT$10.84B 344.29M USD | 13.16 | NT$3.62 0.12 USD | ||
Seanergy Maritime
SHIP
US
|
$15.87 — |
+3.46
|
$343.87M — | $261.40K — | $15.47 — | $16.06 — | $343.87M — | 5.52 | $2.87 — | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.93 1.61 USD |
+2.92
|
CN¥2.31B 341.4M USD | CN¥6.52M 961.42K USD | CN¥10.57 1.56 USD | CN¥11.05 1.63 USD | CN¥2.31B 341.4M USD | 0 | -CN¥1.21 -0.1 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.34 0.17 USD |
+0.38
|
HK$2.67B 341.39M USD | HK$70.00K 8.95K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$2.67B 341.39M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥12.57 1.85 USD |
-0.4
|
CN¥2.31B 341.29M USD | CN¥3.97M 586.27K USD | CN¥12.53 1.85 USD | CN¥12.96 1.91 USD | CN¥2.31B 341.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.16 2.83 USD |
-1.34
|
CN¥2.31B 341.22M USD | CN¥1.09M 161.33K USD | CN¥19.02 2.81 USD | CN¥19.57 2.89 USD | CN¥2.31B 341.22M USD | 112.70 | CN¥0.17 0.03 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.63 0.98 USD |
-0.15
|
CN¥2.31B 340.45M USD | CN¥3.66M 539.59K USD | CN¥6.60 0.97 USD | CN¥6.74 0.99 USD | CN¥2.31B 340.45M USD | 66.29 | CN¥0.10 0.01 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.86 0.61 USD |
-0.35
|
MYR 1.60B 340.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.60B 340.38M USD | 40.85 | MYR 0.07 0.01 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.84 0.57 USD |
-2.78
|
CN¥2.30B 339.49M USD | CN¥12.40M 1.83M USD | CN¥3.82 0.56 USD | CN¥4.06 0.6 USD | CN¥2.30B 339.49M USD | 384.00 | CN¥0.01 0.001 USD | ||
Energy Recovery
ERII
US
|
$6.65 — |
+0.15
|
$339.45M — | $616.29K — | $6.60 — | $6.75 — | $339.45M — | 25.57 | $0.26 — | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.00 11.87 USD |
+0.31
|
CA$456.85M 339.01M USD | CA$10.38K 7.7K USD | CA$15.80 11.72 USD | CA$16.04 11.9 USD | CA$456.85M 339.01M USD | 14.41 | CA$1.11 0.82 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥24.10 3.56 USD |
+1.39
|
CN¥2.30B 338.88M USD | CN¥2.01M 296.38K USD | CN¥23.75 3.5 USD | CN¥24.56 3.62 USD | CN¥2.30B 338.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.63 2.01 USD |
-2.64
|
CN¥2.29B 338.21M USD | CN¥1.72M 253.55K USD | CN¥13.61 2.01 USD | CN¥14.06 2.07 USD | CN¥2.29B 338.21M USD | 0 | -CN¥7.23 -1.06 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€11.30 13.04 USD |
+3.43
|
€292.89M 338.09M USD | €3.44K 3.98K USD | €11.20 12.93 USD | €11.60 13.39 USD | €292.89M 338.09M USD | 0 | -€0.29 -0.3 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$10.62B 337.43M USD | NT$112.73K 3.58K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$10.62B 337.43M USD | 17.63 | NT$7.40 0.24 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.62 1.12 USD |
+0.26
|
CN¥2.29B 337.29M USD | CN¥3.61M 532.06K USD | CN¥7.54 1.11 USD | CN¥7.76 1.14 USD | CN¥2.29B 337.29M USD | 0 | -CN¥0.28 -0.04 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.96 0.63 USD |
+2.07
|
MYR 1.59B 337.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.59B 337.09M USD | 37.00 | MYR 0.08 0.02 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.64 1.42 USD |
-2.63
|
CN¥2.28B 336.75M USD | CN¥2.97M 437.79K USD | CN¥9.60 1.42 USD | CN¥9.98 1.47 USD | CN¥2.28B 336.75M USD | 48.20 | CN¥0.20 0.03 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.59 1.56 USD |
-1.3
|
CN¥2.28B 336.61M USD | CN¥2.25M 332.44K USD | CN¥10.51 1.55 USD | CN¥10.88 1.61 USD | CN¥2.28B 336.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
Cadiz
CDZI
US
|
$3.97 — |
-0.75
|
$336.17M — | $785.49K — | $3.93 — | $4.08 — | $336.17M — | 0 | -$0.50 — | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 447.85M 335.64M USD | SGD 623.70K 467.44K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 447.85M 335.64M USD | 0 | SGD 0.00 0 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 11.89B 334.53M USD | THB 533.88K 15.02K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 11.89B 334.53M USD | 14.55 | THB 0.09 0.002 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.99 2.67 USD |
-0.4
|
SAR 1.25B 333.13M USD | SAR 308.80K 82.38K USD | SAR 9.86 2.63 USD | SAR 10.09 2.69 USD | SAR 1.25B 333.13M USD | 10.40 | SAR 0.96 0.26 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.15 1.05 USD |
0
|
NT$10.48B 332.94M USD | NT$406.04K 12.9K USD | NT$33.10 1.05 USD | NT$33.60 1.07 USD | NT$10.48B 332.94M USD | 8.56 | NT$3.87 0.12 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥15.35 2.26 USD |
-1.92
|
CN¥2.26B 332.93M USD | CN¥3.79M 559.59K USD | CN¥15.28 2.25 USD | CN¥16.32 2.41 USD | CN¥2.26B 332.93M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.36 1.09 USD |
-1.34
|
CN¥2.25B 332.7M USD | CN¥2.56M 378.09K USD | CN¥7.33 1.08 USD | CN¥7.55 1.11 USD | CN¥2.25B 332.7M USD | 0 | -CN¥0.14 -0.02 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.78 21.68 USD |
-0.74
|
€284.64M 328.57M USD | €12.75K 14.71K USD | €18.60 21.47 USD | €19.06 22 USD | €284.64M 328.57M USD | 17.55 | €1.07 1.24 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.47 0.55 USD |
+7.39
|
€284.33M 328.21M USD | €5.82M 6.72M USD | €0.43 0.5 USD | €0.47 0.55 USD | €284.33M 328.21M USD | 0 | €0.00 0 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥26.17 3.86 USD |
-3.4
|
CN¥2.22B 328.2M USD | CN¥846.89K 124.96K USD | CN¥26.00 3.84 USD | CN¥27.74 4.09 USD | CN¥2.22B 328.2M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥2.22B 328.17M USD | CN¥7.41M 1.09M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥2.22B 328.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.12 1.64 USD |
-0.63
|
CN¥2.22B 328.08M USD | CN¥3.55M 523.25K USD | CN¥11.09 1.64 USD | CN¥11.42 1.68 USD | CN¥2.22B 328.08M USD | 32.70 | CN¥0.34 0.05 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.30 1.96 USD |
-2.21
|
CN¥2.22B 327.11M USD | CN¥2.23M 328.68K USD | CN¥13.26 1.96 USD | CN¥13.77 2.03 USD | CN¥2.22B 327.11M USD | 36.94 | CN¥0.36 0.05 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 5.12T 327.07M USD | IDR 28.07M 1.79K USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 5.12T 327.07M USD | 2.95 | IDR 13.88 0.0008 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.63 0.83 USD |
0
|
CN¥2.21B 326.37M USD | CN¥3.64M 536.85K USD | CN¥5.52 0.81 USD | CN¥5.67 0.84 USD | CN¥2.21B 326.37M USD | 563.00 | CN¥0.01 0.001 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.39 0.94 USD |
-5.89
|
CN¥2.21B 326.23M USD | CN¥6.08M 897.49K USD | CN¥6.36 0.94 USD | CN¥6.78 1 USD | CN¥2.21B 326.23M USD | 0 | -CN¥0.48 -0.07 USD | ||
NN
NNBR
US
|
$3.47 — |
-2.25
|
$325.29M — | $2.03M — | $3.46 — | $3.74 — | $325.29M — | 0 | -$0.96 — | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.89 0.31 USD |
+0.51
|
NT$10.24B 325.29M USD | NT$799.44K 25.4K USD | NT$9.84 0.31 USD | NT$9.95 0.32 USD | NT$10.24B 325.29M USD | 98.90 | NT$0.10 0.003 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€11.50 13.27 USD |
+3.14
|
€281.71M 325.19M USD | €128.29K 148.09K USD | €11.20 12.93 USD | €11.60 13.39 USD | €281.71M 325.19M USD | 0 | -€1.04 -1.2 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 433.80M 325.11M USD | SGD 13.41M 10.05M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 433.80M 325.11M USD | 11.09 | SGD 0.01 0.007 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.76 1.29 USD |
0
|
CN¥2.20B 323.92M USD | CN¥3.96M 584.14K USD | CN¥8.74 1.29 USD | CN¥8.94 1.32 USD | CN¥2.20B 323.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.34 0.43 USD |
-2.63
|
HK$2.53B 323.8M USD | HK$496.50K 63.48K USD | HK$3.30 0.42 USD | HK$3.42 0.44 USD | HK$2.53B 323.8M USD | 6.94 | HK$0.48 0.06 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥16.59 2.45 USD |
+3.56
|
CN¥2.19B 323.44M USD | CN¥5.66M 834.88K USD | CN¥16.02 2.36 USD | CN¥17.24 2.54 USD | CN¥2.19B 323.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥2.19B 322.62M USD | CN¥5.81M 857.12K USD | CN¥4.37 0.64 USD | CN¥4.48 0.66 USD | CN¥2.19B 322.62M USD | 73.00 | CN¥0.06 0.008 USD | ||
Diana Shipping
DSX
US
|
$2.59 — |
+2.78
|
$322.23M — | $681.04K — | $2.53 — | $2.62 — | $322.23M — | 5.28 | $0.49 — | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.32 0.49 USD |
+2.79
|
CN¥2.18B 322.21M USD | CN¥33.99M 5.01M USD | CN¥3.19 0.47 USD | CN¥3.44 0.51 USD | CN¥2.18B 322.21M USD | 0 | -CN¥0.53 -0.07 USD | ||
NLI
NL
US
|
$6.58 — |
-2.08
|
$321.75M — | $12.43K — | $6.54 — | $6.94 — | $321.75M — | 0 | -$0.52 — | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 30.10 8.03 USD |
-4.63
|
SAR 1.20B 321.2M USD | SAR 630.15K 168.11K USD | SAR 29.56 7.89 USD | SAR 31.82 8.49 USD | SAR 1.20B 321.2M USD | 10.27 | SAR 2.93 0.78 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,767 1.33 USD |
+1.09
|
₩425B 320.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.68M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
