Pagina di risultati 27 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.39 0.94 USD |
-2.14
|
CN¥2.47B 363.96M USD | CN¥7.63M 1.13M USD | CN¥6.40 0.94 USD | CN¥6.56 0.97 USD | CN¥2.47B 363.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.85 0.24 USD |
0
|
HK$2.84B 363.28M USD | HK$163.50K 20.91K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$2.84B 363.28M USD | 18.50 | HK$0.10 0.01 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.01 0.19 USD |
-2.91
|
NOK 3.78B 362.93M USD | NOK 90.57K 8.69K USD | NOK 2.01 0.19 USD | NOK 2.09 0.2 USD | NOK 3.78B 362.93M USD | 0 | -NOK 0.93 -0.08 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥18.40 2.71 USD |
-3.87
|
CN¥2.46B 362.92M USD | CN¥1.49M 220.11K USD | CN¥18.23 2.69 USD | CN¥19.50 2.88 USD | CN¥2.46B 362.92M USD | 306.66 | CN¥0.06 0.008 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.28 0.93 USD |
-1.41
|
CN¥2.45B 361.2M USD | CN¥4.77M 704.16K USD | CN¥6.25 0.92 USD | CN¥6.47 0.95 USD | CN¥2.45B 361.2M USD | 48.30 | CN¥0.13 0.02 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.34 1.38 USD |
-3.31
|
CN¥2.43B 359.23M USD | CN¥2.20M 324.84K USD | CN¥9.17 1.35 USD | CN¥9.75 1.44 USD | CN¥2.43B 359.23M USD | 20.75 | CN¥0.45 0.07 USD | ||
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$58.40 1.86 USD |
-8.03
|
NT$11.30B 359.16M USD | NT$17.38M 552.4K USD | NT$57.80 1.84 USD | NT$65.30 2.07 USD | NT$11.30B 359.16M USD | 162.22 | NT$0.36 0.01 USD | ||
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.68 0.6 USD |
+1.74
|
HK$2.81B 359.04M USD | HK$868.00K 110.98K USD | HK$4.51 0.58 USD | HK$4.80 0.61 USD | HK$2.81B 359.04M USD | 33.42 | HK$0.14 0.02 USD | ||
Boston Omaha
BOC
US
|
$12.58 — |
+0.4
|
$358.77M — | $1.80K — | $12.62 — | $12.85 — | $358.77M — | 0 | -$0.42 — | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.41 1.39 USD |
-1.05
|
CN¥2.43B 358M USD | CN¥2.32M 342.62K USD | CN¥9.35 1.38 USD | CN¥9.64 1.42 USD | CN¥2.43B 358M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.18 1.21 USD |
-1.56
|
CN¥2.42B 357.74M USD | CN¥5.59M 824.73K USD | CN¥8.15 1.2 USD | CN¥8.40 1.24 USD | CN¥2.42B 357.74M USD | 17.40 | CN¥0.47 0.07 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.84 0.27 USD |
-3.66
|
CN¥2.42B 357.53M USD | CN¥34.66M 5.11M USD | CN¥1.83 0.27 USD | CN¥1.93 0.28 USD | CN¥2.42B 357.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.62 2.45 USD |
-5.57
|
CN¥2.41B 355.93M USD | CN¥2.56M 378.23K USD | CN¥16.52 2.44 USD | CN¥17.48 2.58 USD | CN¥2.41B 355.93M USD | 53.61 | CN¥0.31 0.05 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.55 2 USD |
+1.96
|
CN¥2.41B 355.6M USD | CN¥5.01M 738.59K USD | CN¥13.01 1.92 USD | CN¥14.20 2.1 USD | CN¥2.41B 355.6M USD | 135.50 | CN¥0.10 0.01 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.50 0.38 USD |
-2.17
|
THB 12.63B 355.31M USD | THB 578.22K 16.27K USD | THB 13.50 0.38 USD | THB 13.70 0.39 USD | THB 12.63B 355.31M USD | 12.73 | THB 1.06 0.03 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥2.40B 354.85M USD | CN¥16.26M 2.4M USD | CN¥8.18 1.21 USD | CN¥8.54 1.26 USD | CN¥2.40B 354.85M USD | 0 | -CN¥0.83 -0.1 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 1.67B 354.83M USD | MYR 128.90K 27.41K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 1.67B 354.83M USD | 9.07 | MYR 0.14 0.03 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.01 0.19 USD |
-2.2
|
NOK 3.69B 353.52M USD | NOK 1.19M 113.84K USD | NOK 2.01 0.19 USD | NOK 2.09 0.2 USD | NOK 3.69B 353.52M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥7.83 1.16 USD |
-2
|
CN¥2.40B 353.51M USD | CN¥3.22M 475.07K USD | CN¥7.82 1.15 USD | CN¥8.05 1.19 USD | CN¥2.40B 353.51M USD | 22.37 | CN¥0.35 0.05 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.88 0.66 USD |
-1.69
|
SGD 470.78M 352.83M USD | SGD 270.30K 202.58K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 470.78M 352.83M USD | 5.46 | SGD 0.16 0.12 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$1.99 1.39 USD |
-3.17
|
A$504.95M 352.74M USD | A$270.03K 188.63K USD | A$1.97 1.38 USD | A$2.03 1.42 USD | A$504.95M 352.74M USD | 11.02 | A$0.18 0.13 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 469.60M 351.94M USD | SGD 144.80K 108.52K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 469.60M 351.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
Mayville Engineering
MEC
US
|
$13.79 — |
-4.57
|
$351.65M — | $15.61K — | $13.77 — | $14.27 — | $351.65M — | 0 | -$0.83 — | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹103.21 1.25 USD |
-1.11
|
₹29.03B 351.17M USD | ₹856.36K 10.36K USD | ₹101.62 1.23 USD | ₹106.44 1.29 USD | ₹29.03B 351.17M USD | 7.35 | ₹14.03 0.17 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.25 — |
-2.69
|
$351.12M — | $252.80K — | $0.25 — | $0.26 — | $351.12M — | 0.76 | $0.33 — | ||
Spire Global
SPIR
US
|
$8.96 — |
-0.61
|
$350.28M — | $39.71K — | $8.80 — | $9.12 — | $350.28M — | 0 | -$2.75 — | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.79 3.66 USD |
-1.59
|
CN¥2.37B 349.97M USD | CN¥2.49M 367.26K USD | CN¥24.46 3.61 USD | CN¥25.79 3.81 USD | CN¥2.37B 349.97M USD | 107.78 | CN¥0.23 0.03 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.48 1.4 USD |
-9.97
|
CN¥2.37B 349.76M USD | CN¥18.08M 2.67M USD | CN¥9.48 1.4 USD | CN¥10.42 1.54 USD | CN¥2.37B 349.76M USD | 17.55 | CN¥0.54 0.08 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.40 20.09 USD |
-1.47
|
€302.72M 349.45M USD | €18.20K 21.01K USD | €17.36 20.04 USD | €17.88 20.64 USD | €302.72M 349.45M USD | 48.33 | €0.36 0.42 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.82 1.45 USD |
-1.41
|
CN¥2.37B 349.38M USD | CN¥3.27M 481.95K USD | CN¥9.82 1.45 USD | CN¥10.12 1.49 USD | CN¥2.37B 349.38M USD | 21.34 | CN¥0.46 0.07 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.55 0.82 USD |
-2.63
|
CN¥2.35B 346.97M USD | CN¥7.64M 1.13M USD | CN¥5.54 0.82 USD | CN¥5.79 0.85 USD | CN¥2.35B 346.97M USD | 277.50 | CN¥0.02 0.002 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥6.13 0.9 USD |
+10.05
|
CN¥2.35B 346.72M USD | CN¥109.12M 16.1M USD | CN¥5.74 0.85 USD | CN¥6.13 0.9 USD | CN¥2.35B 346.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 137.70 4.32 USD |
-0.94
|
TRY 11.02B 345.95M USD | TRY 62.56K 1.96K USD | TRY 136.50 4.29 USD | TRY 139.50 4.38 USD | TRY 11.02B 345.95M USD | 14.61 | TRY 9.42 0.3 USD | ||
Orion
ORN
US
|
$8.54 — |
-1.39
|
$345.83M — | $21.19K — | $8.42 — | $8.54 — | $345.83M — | 106.75 | $0.08 — | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.71 0.69 USD |
-2.08
|
CN¥2.34B 345.49M USD | CN¥20.28M 2.99M USD | CN¥4.67 0.69 USD | CN¥4.87 0.72 USD | CN¥2.34B 345.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥22.26 3.28 USD |
-3.43
|
CN¥2.34B 344.91M USD | CN¥952.90K 140.6K USD | CN¥21.61 3.19 USD | CN¥23.27 3.43 USD | CN¥2.34B 344.91M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.10 0.16 USD |
-3.51
|
CN¥2.33B 344.22M USD | CN¥40.92M 6.04M USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥2.33B 344.22M USD | 0 | -CN¥0.09 -0.01 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹328.55 3.97 USD |
-3.01
|
₹28.44B 344.13M USD | ₹573.44K 6.94K USD | ₹322.90 3.91 USD | ₹340.30 4.12 USD | ₹28.44B 344.13M USD | 14.26 | ₹23.03 0.28 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹101.09 1.22 USD |
-1.07
|
₹28.38B 343.33M USD | ₹444.61K 5.38K USD | ₹100.00 1.21 USD | ₹101.55 1.23 USD | ₹28.38B 343.33M USD | 1.15 | ₹87.64 1.06 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥38.77 5.72 USD |
-4.34
|
CN¥2.33B 343.22M USD | CN¥756.11K 111.56K USD | CN¥38.69 5.71 USD | CN¥41.45 6.12 USD | CN¥2.33B 343.22M USD | 969.25 | CN¥0.04 0.005 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$137.50 4.37 USD |
-5.5
|
NT$10.80B 343.19M USD | NT$1.63M 51.88K USD | NT$137.00 4.35 USD | NT$151.00 4.8 USD | NT$10.80B 343.19M USD | 0 | -NT$3.36 -0.1 USD | ||
Cadiz
CDZI
US
|
$4.05 — |
+2.02
|
$342.94M — | $20.34K — | $3.92 — | $4.05 — | $342.94M — | 0 | -$0.50 — | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.67 1.13 USD |
-3.64
|
CN¥2.32B 341.84M USD | CN¥5.96M 879.47K USD | CN¥7.66 1.13 USD | CN¥8.09 1.19 USD | CN¥2.32B 341.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.27 1.07 USD |
-3.84
|
CN¥2.31B 340.68M USD | CN¥7.33M 1.08M USD | CN¥7.26 1.07 USD | CN¥7.88 1.16 USD | CN¥2.31B 340.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.58 2 USD |
-1.95
|
CN¥2.31B 340.38M USD | CN¥1.05M 155.57K USD | CN¥13.50 1.99 USD | CN¥13.94 2.06 USD | CN¥2.31B 340.38M USD | 226.33 | CN¥0.06 0.008 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.85 0.72 USD |
-3
|
CN¥2.30B 340.08M USD | CN¥4.77M 703.18K USD | CN¥4.82 0.71 USD | CN¥5.07 0.75 USD | CN¥2.30B 340.08M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.95 0.29 USD |
-7.14
|
CN¥2.30B 339.74M USD | CN¥60.29M 8.9M USD | CN¥1.93 0.28 USD | CN¥2.21 0.33 USD | CN¥2.30B 339.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
Energy Recovery
ERII
US
|
$6.65 — |
+0.15
|
$339.45M — | $616.29K — | $6.60 — | $6.75 — | $339.45M — | 25.57 | $0.26 — | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.13 0.46 USD |
-2.49
|
CN¥2.30B 339.31M USD | CN¥5.05M 745.81K USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥2.30B 339.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.85 0.61 USD |
-0.35
|
MYR 1.60B 339.19M USD | MYR 1.23M 260.68K USD | MYR 2.83 0.6 USD | MYR 2.94 0.63 USD | MYR 1.60B 339.19M USD | 40.71 | MYR 0.07 0.01 USD | ||
Seanergy Maritime
SHIP
US
|
$15.64 — |
-1.45
|
$338.88M — | $31.02K — | $15.39 — | $15.64 — | $338.88M — | 5.44 | $2.87 — | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$131.00 4.16 USD |
+0.38
|
NT$10.66B 338.72M USD | NT$287.29K 9.13K USD | NT$131.00 4.16 USD | NT$135.50 4.31 USD | NT$10.66B 338.72M USD | 17.63 | NT$7.43 0.24 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.14 0.91 USD |
-3.76
|
CN¥2.29B 338.2M USD | CN¥8.27M 1.22M USD | CN¥6.14 0.91 USD | CN¥6.45 0.95 USD | CN¥2.29B 338.2M USD | 153.50 | CN¥0.04 0.005 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 11.98B 337.08M USD | THB 585.72K 16.48K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 11.98B 337.08M USD | 14.66 | THB 0.09 0.002 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$15.90 11.8 USD |
-0.63
|
CA$454.00M 336.89M USD | CA$12.41K 9.21K USD | CA$15.75 11.69 USD | CA$15.98 11.86 USD | CA$454.00M 336.89M USD | 14.32 | CA$1.11 0.82 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥15.39 2.27 USD |
-2.72
|
CN¥2.28B 336.15M USD | CN¥2.31M 340.87K USD | CN¥15.34 2.26 USD | CN¥16.08 2.37 USD | CN¥2.28B 336.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥22.10 3.26 USD |
-4
|
CN¥2.28B 335.99M USD | CN¥1.29M 190.7K USD | CN¥22.01 3.25 USD | CN¥23.42 3.46 USD | CN¥2.28B 335.99M USD | 0 | -CN¥0.67 -0.09 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€11.20 12.93 USD |
-0.88
|
€290.30M 335.1M USD | €2.06K 2.38K USD | €11.00 12.7 USD | €11.25 12.99 USD | €290.30M 335.1M USD | 0 | -€0.29 -0.3 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 42.00 0.0026 USD |
+2.44
|
IDR 5.24T 335.04M USD | IDR 17.78M 1.14K USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 5.24T 335.04M USD | 2.95 | IDR 14.22 0.0009 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.50 1.99 USD |
-0.95
|
CN¥2.27B 334.99M USD | CN¥1.53M 225.78K USD | CN¥13.43 1.98 USD | CN¥13.99 2.06 USD | CN¥2.27B 334.99M USD | 0 | -CN¥7.23 -1.06 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.51 0.96 USD |
-1.81
|
CN¥2.27B 334.29M USD | CN¥4.71M 695.18K USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥2.27B 334.29M USD | 65.09 | CN¥0.10 0.01 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥18.75 2.77 USD |
-2.14
|
CN¥2.26B 333.92M USD | CN¥1.47M 217.26K USD | CN¥18.71 2.76 USD | CN¥19.36 2.86 USD | CN¥2.26B 333.92M USD | 110.29 | CN¥0.17 0.03 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.31 0.17 USD |
-2.25
|
HK$2.61B 333.72M USD | HK$1.69M 216.09K USD | HK$1.25 0.16 USD | HK$1.41 0.18 USD | HK$2.61B 333.72M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.99 1.03 USD |
-5.03
|
CN¥2.26B 333.08M USD | CN¥26.22M 3.87M USD | CN¥6.94 1.02 USD | CN¥7.49 1.11 USD | CN¥2.26B 333.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.02 0.59 USD |
-4.96
|
CN¥2.26B 332.89M USD | CN¥10.60M 1.56M USD | CN¥4.02 0.59 USD | CN¥4.26 0.63 USD | CN¥2.26B 332.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
-1
|
SGD 443.37M 332.29M USD | SGD 873.30K 654.5K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 443.37M 332.29M USD | 0 | SGD 0.00 0 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥22.50 3.32 USD |
-6.72
|
CN¥2.25B 331.98M USD | CN¥2.51M 369.61K USD | CN¥22.50 3.32 USD | CN¥24.34 3.59 USD | CN¥2.25B 331.98M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$45.90 1.46 USD |
-3.67
|
NT$10.44B 331.65M USD | NT$605.24K 19.23K USD | NT$45.90 1.46 USD | NT$47.40 1.51 USD | NT$10.44B 331.65M USD | 12.89 | NT$3.56 0.11 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.00 1.05 USD |
-0.45
|
NT$10.43B 331.44M USD | NT$506.40K 16.09K USD | NT$33.00 1.05 USD | NT$33.40 1.06 USD | NT$10.43B 331.44M USD | 8.52 | NT$3.87 0.12 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.90 0.62 USD |
-2.03
|
MYR 1.55B 330.26M USD | MYR 2.19M 466.57K USD | MYR 2.89 0.61 USD | MYR 3.02 0.64 USD | MYR 1.55B 330.26M USD | 36.25 | MYR 0.08 0.02 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥12.16 1.79 USD |
-3.26
|
CN¥2.24B 330.16M USD | CN¥4.41M 650.09K USD | CN¥12.15 1.79 USD | CN¥12.67 1.87 USD | CN¥2.24B 330.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.29 1.08 USD |
-0.95
|
CN¥2.23B 329.54M USD | CN¥3.14M 462.94K USD | CN¥7.23 1.07 USD | CN¥7.46 1.1 USD | CN¥2.23B 329.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$41.05 1.3 USD |
+7.88
|
NT$10.34B 328.48M USD | NT$56.81M 1.81M USD | NT$38.80 1.23 USD | NT$41.85 1.33 USD | NT$10.34B 328.48M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.32 1.52 USD |
-2.55
|
CN¥2.22B 328.03M USD | CN¥3.12M 460.91K USD | CN¥10.28 1.52 USD | CN¥10.69 1.58 USD | CN¥2.22B 328.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.69 0.54 USD |
-3.91
|
CN¥2.21B 326.23M USD | CN¥9.61M 1.42M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥2.21B 326.23M USD | 369.00 | CN¥0.01 0.001 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.37 1.09 USD |
-3.28
|
CN¥2.21B 326.23M USD | CN¥2.93M 432.77K USD | CN¥7.35 1.08 USD | CN¥7.67 1.13 USD | CN¥2.21B 326.23M USD | 0 | -CN¥0.28 -0.04 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.64 21.52 USD |
-0.74
|
€282.52M 326.12M USD | €15.77K 18.2K USD | €18.50 21.36 USD | €18.78 21.68 USD | €282.52M 326.12M USD | 17.42 | €1.07 1.24 USD | ||
NN
NNBR
US
|
$3.47 — |
-2.25
|
$325.29M — | $2.03M — | $3.46 — | $3.74 — | $325.29M — | 0 | -$0.96 — | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.75 0.41 USD |
+10
|
CN¥2.20B 325.29M USD | CN¥51.03M 7.53M USD | CN¥2.52 0.37 USD | CN¥2.75 0.41 USD | CN¥2.20B 325.29M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥25.34 3.74 USD |
+2.67
|
CN¥2.20B 325.28M USD | CN¥6.86M 1.01M USD | CN¥24.21 3.57 USD | CN¥26.00 3.84 USD | CN¥2.20B 325.28M USD | 0 | -CN¥1.50 -0.2 USD | ||
NLI
NL
US
|
$6.65 — |
+1.06
|
$325.18M — | $505.00 — | $6.54 — | $6.94 — | $325.18M — | 0 | -$0.52 — | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.87 0.31 USD |
-0.2
|
NT$10.22B 324.63M USD | NT$757.20K 24.06K USD | NT$9.87 0.31 USD | NT$9.97 0.32 USD | NT$10.22B 324.63M USD | 98.70 | NT$0.10 0.003 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥22.99 3.39 USD |
-4.61
|
CN¥2.19B 323.27M USD | CN¥1.92M 283.79K USD | CN¥22.95 3.39 USD | CN¥24.30 3.59 USD | CN¥2.19B 323.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 144.40 14.1 USD |
+2.7
|
SEK 3.30B 321.87M USD | SEK 35.28K 3.44K USD | SEK 139.40 13.61 USD | SEK 145.00 14.15 USD | SEK 3.30B 321.87M USD | 19.12 | SEK 7.55 0.74 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.55 0.82 USD |
-1.42
|
CN¥2.18B 321.73M USD | CN¥5.04M 743.45K USD | CN¥5.42 0.8 USD | CN¥5.62 0.83 USD | CN¥2.18B 321.73M USD | 555.00 | CN¥0.01 0.001 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.46 0.53 USD |
+0.66
|
€278.42M 321.39M USD | €24.35K 28.1K USD | €0.46 0.53 USD | €0.46 0.53 USD | €278.42M 321.39M USD | 0 | -€0.22 -0.2 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.28 1.52 USD |
-5.95
|
CN¥2.18B 321.1M USD | CN¥5.22M 769.53K USD | CN¥10.27 1.52 USD | CN¥10.92 1.61 USD | CN¥2.18B 321.1M USD | 0 | -CN¥1.18 -0.1 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.31 0.42 USD |
-0.9
|
HK$2.51B 320.89M USD | HK$220.00K 28.13K USD | HK$3.30 0.42 USD | HK$3.34 0.43 USD | HK$2.51B 320.89M USD | 6.74 | HK$0.49 0.06 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.87 1.6 USD |
-2.25
|
CN¥2.17B 320.71M USD | CN¥3.66M 540.15K USD | CN¥10.84 1.6 USD | CN¥11.19 1.65 USD | CN¥2.17B 320.71M USD | 31.97 | CN¥0.34 0.05 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.59 2.56 USD |
-4
|
SAR 1.20B 319.79M USD | SAR 942.86K 251.53K USD | SAR 9.30 2.48 USD | SAR 9.98 2.66 USD | SAR 1.20B 319.79M USD | 9.98 | SAR 0.96 0.26 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.35 0.49 USD |
-2.62
|
CN¥2.17B 319.58M USD | CN¥12.54M 1.85M USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥2.17B 319.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
Diana Shipping
DSX
US
|
$2.56 — |
-1.16
|
$318.50M — | $40.66K — | $2.53 — | $2.56 — | $318.50M — | 5.22 | $0.49 — | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.32 0.64 USD |
-1.37
|
CN¥2.16B 318.2M USD | CN¥5.17M 763.22K USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥2.16B 318.2M USD | 72.00 | CN¥0.06 0.008 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.20 19.06 USD |
0
|
CHF 253.65M 318.14M USD | CHF 7.70K 9.65K USD | CHF 15.05 18.88 USD | CHF 15.40 19.32 USD | CHF 253.65M 318.14M USD | 9.04 | CHF 1.68 2.11 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.66 2.16 USD |
-4.5
|
CN¥2.16B 317.97M USD | CN¥3.46M 510.04K USD | CN¥14.63 2.16 USD | CN¥15.43 2.28 USD | CN¥2.16B 317.97M USD | 0 | -CN¥0.25 -0.03 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$11.82 2.4 USD |
+0.08
|
R$1.57B 317.95M USD | R$23.10K 4.68K USD | R$11.70 2.37 USD | R$12.20 2.47 USD | R$1.57B 317.95M USD | 69.52 | R$0.17 0.03 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.88 0.72 USD |
-0.61
|
CN¥2.15B 317.65M USD | CN¥9.13M 1.35M USD | CN¥4.86 0.72 USD | CN¥5.04 0.74 USD | CN¥2.15B 317.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
LPKF Laser & Electronics
LPKFF
US
|
$12.96 — |
+2.86
|
$317.48M — | $3.84K — | $12.51 — | $12.74 — | $317.48M — | 0 | -$1.21 — | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.88 1.9 USD |
-3.16
|
CN¥2.15B 316.78M USD | CN¥2.35M 346.44K USD | CN¥12.88 1.9 USD | CN¥13.37 1.97 USD | CN¥2.15B 316.78M USD | 34.81 | CN¥0.37 0.05 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$49.40 1.57 USD |
-0.8
|
NT$9.96B 316.45M USD | NT$585.38K 18.6K USD | NT$49.35 1.57 USD | NT$50.50 1.6 USD | NT$9.96B 316.45M USD | 5.04 | NT$9.80 0.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
