Pagina di risultati 27 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BayWa Aktiengesellschaft BYW6.DE | $7.47 8.17 USD |
-0.4
|
$284.18M 310.65M USD | $29.69K 32.45K USD | $7.3 7.98 USD | $7.97 8.71 USD | $284.18M 310.65M USD | 0 | -$15.61 -17.07 USD | |
| Envipco Holding N.V. ENVIP.OL | $56 5.37 USD |
+3.7
|
$3.23B 309.91M USD | $127.56K 12.24K USD | $49.1 4.71 USD | $54.6 5.24 USD | $3.23B 309.91M USD | 0 | -$0.12 -0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $13.38 1.86 USD |
+3.16
|
$2.23B 309.76M USD | $2.53M 351.1K USD | $12.98 1.8 USD | $13.89 1.93 USD | $2.23B 309.76M USD | 46.13 | $0.29 0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.47 2.15 USD |
+2.25
|
$2.23B 309.74M USD | $2.54M 352.81K USD | $15.15 2.11 USD | $16.06 2.23 USD | $2.23B 309.74M USD | 128.91 | $0.12 0.02 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.6 0.72 USD |
-9.96
|
$9.75B 309.66M USD | $690.55K 21.94K USD | $22.6 0.72 USD | $22.6 0.72 USD | $9.75B 309.66M USD | 47.08 | $0.48 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.84 0.81 USD |
-2.67
|
$2.22B 309.11M USD | $4.63M 644.12K USD | $5.68 0.79 USD | $6.11 0.85 USD | $2.22B 309.11M USD | 0 | -$0.2 -0.02 USD | |
| Avax S.A. AVAX.AT | $1.72 1.88 USD |
-9.76
|
$282.7M 309.03M USD | $845.09K 923.8K USD | $1.65 1.81 USD | $1.8 1.96 USD | $282.7M 309.03M USD | 9.55 | $0.18 0.2 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $27 29.51 USD |
-3.57
|
$282.24M 308.53M USD | $8.07K 8.83K USD | $26.4 28.86 USD | $27.7 30.28 USD | $282.24M 308.53M USD | 10.67 | $2.53 2.77 USD | |
| FACC AG FACC.VI | $5.9 6.45 USD |
-4.22
|
$282.07M 308.34M USD | $165.32K 180.71K USD | $5.73 6.26 USD | $6.38 6.97 USD | $282.07M 308.34M USD | 42.14 | $0.14 0.15 USD | |
| Red phase INC. 300427.SZ | $4.36 0.61 USD |
+3.81
|
$2.22B 308.28M USD | $10.65M 1.48M USD | $4.16 0.58 USD | $4.47 0.62 USD | $2.22B 308.28M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $15.81 2.2 USD |
+2.2
|
$2.22B 308.06M USD | $3.44M 478.2K USD | $15.47 2.15 USD | $16.55 2.3 USD | $2.22B 308.06M USD | 0 | -$0.16 -0.02 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $10.75 0.64 USD |
-5.54
|
$5.2B 307.85M USD | $456.6K 27.04K USD | $10.7 0.63 USD | $11.4 0.68 USD | $5.2B 307.85M USD | 31.61 | $0.34 0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $20.19 2.81 USD |
-6.31
|
$2.21B 307.73M USD | $1.59M 221.18K USD | $20 2.78 USD | $21.5 2.99 USD | $2.21B 307.73M USD | 106.26 | $0.19 0.03 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.93 1.94 USD |
+3.8
|
$2.21B 307.49M USD | $6.15M 854.91K USD | $12.87 1.79 USD | $14.01 1.95 USD | $2.21B 307.49M USD | 44.93 | $0.31 0.04 USD | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$307.48M — | $6.4K — | $0.65 — | $0.65 — | $307.48M — | 16.18 | $0.04 — | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $10.84 1.51 USD |
-4.24
|
$2.21B 307.23M USD | $4.4M 612.39K USD | $10.67 1.48 USD | $11.39 1.58 USD | $2.21B 307.23M USD | 361.33 | $0.03 0.004 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $17.93 2.49 USD |
-1.27
|
$2.21B 306.82M USD | $2.61M 362.61K USD | $17.8 2.47 USD | $19.18 2.67 USD | $2.21B 306.82M USD | 22.41 | $0.8 0.11 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $162 5.15 USD |
-10
|
$9.65B 306.68M USD | $289.55K 9.2K USD | $162 5.15 USD | $162 5.15 USD | $9.65B 306.68M USD | 10.08 | $16.06 0.51 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.82 0.39 USD |
+3.68
|
$2.2B 306.47M USD | $9.71M 1.35M USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.2B 306.47M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.15 0.86 USD |
+2.84
|
$2.2B 306.24M USD | $3.4M 473.39K USD | $5.89 0.82 USD | $6.29 0.87 USD | $2.2B 306.24M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $31.34 3.06 USD |
-5.15
|
$3.13B 305.97M USD | $645.91K 63.05K USD | $30.98 3.02 USD | $32.84 3.21 USD | $3.13B 305.97M USD | 24.10 | $1.3 0.13 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.5 1.04 USD |
-5.66
|
$2.2B 305.93M USD | $7.79M 1.08M USD | $7.46 1.04 USD | $7.87 1.09 USD | $2.2B 305.93M USD | 46.87 | $0.16 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.9 0.54 USD |
-0.51
|
$2.2B 305.67M USD | $8.63M 1.2M USD | $3.75 0.52 USD | $3.94 0.55 USD | $2.2B 305.67M USD | 32.50 | $0.12 0.02 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.01 0.0074 USD |
+1.61
|
$41.53B 305.38M USD | $346.38M 2.55M USD | $0.9399 0.0069 USD | $1.04 0.0076 USD | $41.53B 305.38M USD | 0 | -$0.07 -0.0005 USD | |
| JSL S.A. JSLG3.SA | $5.29 1.07 USD |
-2.04
|
$1.5B 304.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 304.95M USD | 7.24 | $0.73 0.15 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.75 0.52 USD |
+1.9
|
$2.19B 304.76M USD | $3.35M 466K USD | $3.66 0.51 USD | $3.78 0.53 USD | $2.19B 304.76M USD | 11.71 | $0.32 0.04 USD | |
| Sif Holding N.V. SIFG.AS | $9.3 10.17 USD |
-1.17
|
$277.96M 303.85M USD | $158.33K 173.07K USD | $8.66 9.47 USD | $9.54 10.43 USD | $277.96M 303.85M USD | 25.83 | $0.36 0.39 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $36.41 5.06 USD |
+3.82
|
$2.18B 303.75M USD | $217.3K 30.21K USD | $35.99 5 USD | $36.95 5.14 USD | $2.18B 303.75M USD | 0 | -$2.52 -0.3 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.64 2.04 USD |
-6.81
|
$2.18B 303.6M USD | $2.7M 375.97K USD | $14.64 2.04 USD | $15.66 2.18 USD | $2.18B 303.6M USD | 25.68 | $0.57 0.08 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.12 0.57 USD |
+3
|
$2.18B 303.01M USD | $6.62M 920.05K USD | $4.08 0.57 USD | $4.28 0.6 USD | $2.18B 303.01M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.88 0.54 USD |
+4.58
|
$2.18B 302.78M USD | $6.86M 953.91K USD | $3.75 0.52 USD | $4 0.56 USD | $2.18B 302.78M USD | 0 | -$0.13 -0.01 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.24 1.7 USD |
+3.12
|
$2.18B 302.71M USD | $3.77M 523.6K USD | $12.1 1.68 USD | $12.79 1.78 USD | $2.18B 302.71M USD | 76.50 | $0.16 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.87 1.37 USD |
-1.99
|
$2.18B 302.66M USD | $5.62M 781.21K USD | $9.7 1.35 USD | $10.35 1.44 USD | $2.18B 302.66M USD | 24.07 | $0.41 0.06 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.62 0.64 USD |
-6.88
|
$2.18B 302.55M USD | $8.57M 1.19M USD | $4.59 0.64 USD | $4.87 0.68 USD | $2.18B 302.55M USD | 0 | -$0.05 -0.006 USD | |
| Doright Co.,Ltd. 300950.SZ | $14.45 2.01 USD |
-0.82
|
$2.17B 302.34M USD | $3.4M 472.9K USD | $14.36 2 USD | $15.22 2.12 USD | $2.17B 302.34M USD | 21.89 | $0.66 0.09 USD | |
| bpost NV/SA BPOST.BR | $1.36 1.48 USD |
-0.29
|
$276M 301.71M USD | $714.2K 780.71K USD | $1.25 1.36 USD | $1.42 1.55 USD | $276M 301.71M USD | 3.31 | $0.41 0.45 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.75 0.56 USD |
+3.47
|
$400.84M 300.41M USD | $707.5K 530.24K USD | $0.7399 0.55 USD | $0.76 0.57 USD | $400.84M 300.41M USD | 4.13 | $0.18 0.13 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.44 0.33 USD |
+1.16
|
$399.87M 299.69M USD | $2.16M 1.62M USD | $0.4299 0.32 USD | $0.45 0.34 USD | $399.87M 299.69M USD | 7.25 | $0.06 0.04 USD | |
| Pennar Industries Limited PENIND.NS | $173.93 2.1 USD |
-5.15
|
$24.75B 299.42M USD | $1.73M 20.88K USD | $148.81 1.8 USD | $178.5 2.16 USD | $24.75B 299.42M USD | 20.93 | $8.31 0.1 USD | |
| GenusPlus Group Ltd GNP.AX | $2.51 1.66 USD |
+0.8
|
$452.27M 299.34M USD | $91.45K 60.53K USD | $2.49 1.65 USD | $2.58 1.71 USD | $452.27M 299.34M USD | 19.30 | $0.13 0.09 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.07 0.43 USD |
-6.69
|
$2.15B 298.64M USD | $15.57M 2.16M USD | $3.01 0.42 USD | $3.22 0.45 USD | $2.15B 298.64M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.39 1.86 USD |
-0.67
|
$2.14B 297.89M USD | $1.13M 156.92K USD | $13.13 1.83 USD | $13.75 1.91 USD | $2.14B 297.89M USD | 18.85 | $0.71 0.1 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.38 1.58 USD |
-9.39
|
$2.14B 297.24M USD | $4.26M 592.41K USD | $11.3 1.57 USD | $12.06 1.68 USD | $2.14B 297.24M USD | 87.53 | $0.13 0.02 USD | |
| Vivotek Inc. 3454.TW | $108 3.43 USD |
-9.62
|
$9.35B 297.08M USD | $451.86K 14.36K USD | $108 3.43 USD | $111.5 3.54 USD | $9.35B 297.08M USD | 31.67 | $3.41 0.11 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.02 1.25 USD |
+2.73
|
$2.14B 296.94M USD | $2.26M 314.22K USD | $8.89 1.24 USD | $9.37 1.3 USD | $2.14B 296.94M USD | 69.38 | $0.13 0.02 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.23 0.86 USD |
+6.02
|
$1.46B 296.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 296.82M USD | 8.63 | $0.49 0.1 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
+1.79
|
$1.39B 296.26M USD | $527.2K 112.1K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.39B 296.26M USD | 0 | -$0.02 -0.004 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.87 0.68 USD |
+3.18
|
$2.13B 296.1M USD | $7.17M 996.76K USD | $4.8 0.67 USD | $5.01 0.7 USD | $2.13B 296.1M USD | 0 | -$0.09 -0.01 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.4 1.48 USD |
-3.61
|
$479.71M 296.02M USD | $828 510.95 USD | $2.4 1.48 USD | $2.4 1.48 USD | $479.71M 296.02M USD | 20.00 | $0.12 0.07 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.42 3.4 USD |
+6.45
|
$2.12B 295.18M USD | $1.52M 211.35K USD | $23.3 3.24 USD | $24.85 3.46 USD | $2.12B 295.18M USD | 32.13 | $0.76 0.11 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.21 1 USD |
+3.59
|
$2.12B 294.97M USD | $2.72M 378.23K USD | $7.14 0.99 USD | $7.35 1.02 USD | $2.12B 294.97M USD | 0 | -$0.06 -0.008 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.1 14.32 USD |
+9.17
|
$269.51M 294.61M USD | $28.36K 31K USD | $11.5 12.57 USD | $13.18 14.41 USD | $269.51M 294.61M USD | 21.47 | $0.61 0.67 USD | |
| Graham GHM | $27 — |
+0.45
|
$294.38M — | $113.79K — | $24.78 — | $28.25 — | $294.38M — | 32.53 | $0.83 — | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.49 0.9 USD |
+4.01
|
$2.12B 294.2M USD | $5.56M 773.6K USD | $6.31 0.88 USD | $6.64 0.92 USD | $2.12B 294.2M USD | 0 | -$0.09 -0.01 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.88 0.96 USD |
-9.13
|
$2.12B 294.16M USD | $19.58M 2.72M USD | $6.85 0.95 USD | $7.5 1.04 USD | $2.12B 294.16M USD | 0 | -$0.05 -0.006 USD | |
| Alfen N.V. ALFEN.AS | $11.46 12.53 USD |
+7.4
|
$268.97M 294.02M USD | $1M 1.1M USD | $9.92 10.85 USD | $12.1 13.23 USD | $268.97M 294.02M USD | 0 | -$1.24 -1.3 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $17.45 2.43 USD |
-7.03
|
$2.11B 294M USD | $1.8M 250.82K USD | $17.01 2.37 USD | $18.69 2.6 USD | $2.11B 294M USD | 0 | -$0.1 -0.01 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.84 2.2 USD |
-2.34
|
$2.11B 293.67M USD | $5.54M 770.68K USD | $15.5 2.16 USD | $16.68 2.32 USD | $2.11B 293.67M USD | 144.00 | $0.11 0.02 USD | |
| PVA TePla AG TPE.DE | $12.33 13.48 USD |
+0.16
|
$268.18M 293.15M USD | $210.84K 230.48K USD | $11.05 12.08 USD | $13.05 14.27 USD | $268.18M 293.15M USD | 10.53 | $1.17 1.28 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.78 1.22 USD |
+2.93
|
$2.11B 292.99M USD | $5.16M 717.34K USD | $8.63 1.2 USD | $9.11 1.27 USD | $2.11B 292.99M USD | 51.64 | $0.17 0.02 USD | |
| Civmec Limited CVL.AX | $0.8699 0.58 USD |
+4.19
|
$442.42M 292.82M USD | $55.89K 36.99K USD | $0.8399 0.55 USD | $0.89 0.59 USD | $442.42M 292.82M USD | 7.90 | $0.11 0.07 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.71 0.93 USD |
-2.19
|
$2.1B 292.48M USD | $4.85M 674.24K USD | $6.6 0.92 USD | $6.95 0.97 USD | $2.1B 292.48M USD | 25.80 | $0.26 0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15 2.09 USD |
+2.6
|
$2.1B 292.24M USD | $2.39M 331.67K USD | $14.62 2.03 USD | $15.6 2.17 USD | $2.1B 292.24M USD | 51.72 | $0.29 0.04 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $30.11 4.19 USD |
+2.03
|
$2.1B 291.97M USD | $869K 120.83K USD | $29.51 4.1 USD | $31.25 4.35 USD | $2.1B 291.97M USD | 20.34 | $1.48 0.21 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.6 1.06 USD |
-1.17
|
$2.1B 291.56M USD | $2.36M 328K USD | $7.48 1.04 USD | $7.8 1.08 USD | $2.1B 291.56M USD | 26.20 | $0.29 0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.69 1.07 USD |
+3.92
|
$2.1B 291.44M USD | $4.74M 659.37K USD | $7.5 1.04 USD | $7.87 1.09 USD | $2.1B 291.44M USD | 0 | $0 0 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $15.18 2.11 USD |
+1.54
|
$2.09B 291.23M USD | $1.87M 259.56K USD | $14.91 2.07 USD | $15.34 2.13 USD | $2.09B 291.23M USD | 42.16 | $0.36 0.05 USD | |
| Mikron Holding AG MIKN.SW | $14.6 16.61 USD |
-4.89
|
$255.78M 291.02M USD | $26.38K 30.02K USD | $14.6 16.61 USD | $15.1 17.18 USD | $255.78M 291.02M USD | 8.29 | $1.76 2 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.09 1.54 USD |
+0.73
|
$2.09B 289.93M USD | $3.09M 429.53K USD | $10.55 1.47 USD | $11.35 1.58 USD | $2.09B 289.93M USD | 221.80 | $0.05 0.006 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $7.97 1.11 USD |
-0.99
|
$2.08B 288.87M USD | $1.66M 230.63K USD | $7.77 1.08 USD | $8.13 1.13 USD | $2.08B 288.87M USD | 21.54 | $0.37 0.05 USD | |
| TAT TATT | $25.63 — |
-0.04
|
$288.72M — | $99.7K — | $23.96 — | $26.53 — | $288.72M — | 25.62 | $1 — | |
| Acacia Research ACTG | $3 — |
+1.69
|
$288.26M — | $655.23K — | $2.84 — | $3.2 — | $288.26M — | 0 | -$0.36 — | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.1 0.99 USD |
+2.45
|
$2.07B 288.21M USD | $5.75M 798.82K USD | $7.02 0.98 USD | $7.46 1.04 USD | $2.07B 288.21M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.04 2.37 USD |
+10.01
|
$2.07B 287.5M USD | $4.63M 643.09K USD | $16 2.22 USD | $17.04 2.37 USD | $2.07B 287.5M USD | 30.98 | $0.55 0.08 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.67 0.14 USD |
+2.29
|
$1.35B 287.18M USD | $43.6K 9.27K USD | $0.67 0.14 USD | $0.68 0.14 USD | $1.35B 287.18M USD | 16.75 | $0.04 0.008 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.15 1.41 USD |
-2.97
|
$2.06B 286.83M USD | $3.53M 491.24K USD | $9.98 1.39 USD | $10.6 1.47 USD | $2.06B 286.83M USD | 23.60 | $0.43 0.06 USD | |
| Baoye Group Company Limited 2355.HK | $4.3 0.55 USD |
-0.23
|
$2.24B 286.25M USD | $54K 6.9K USD | $4.3 0.55 USD | $4.42 0.57 USD | $2.24B 286.25M USD | 3.77 | $1.14 0.15 USD | |
| The Shyft SHYF | $8.16 — |
+1.24
|
$285.05M — | $498.57K — | $7.6 — | $8.58 — | $285.05M — | 0 | -$0.08 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $9.59 6.35 USD |
+2.68
|
$430.59M 284.99M USD | $63.02K 41.71K USD | $9.51 6.29 USD | $9.77 6.47 USD | $430.59M 284.99M USD | 159.83 | $0.06 0.04 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.67 0.93 USD |
-5.39
|
$2.05B 284.72M USD | $5.96M 828.93K USD | $6.51 0.91 USD | $6.95 0.97 USD | $2.05B 284.72M USD | 15.15 | $0.44 0.06 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.59 0.64 USD |
-2.55
|
$2.05B 284.7M USD | $19.78M 2.75M USD | $4.4 0.61 USD | $4.67 0.65 USD | $2.05B 284.7M USD | 0 | -$0.78 -0.1 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $28.3 0.9 USD |
-5.98
|
$8.95B 284.23M USD | $1.64M 51.96K USD | $28.3 0.9 USD | $29.6 0.94 USD | $8.95B 284.23M USD | 11.94 | $2.37 0.08 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.63 1.08 USD |
+2.2
|
$429.44M 284.23M USD | $283.69K 187.76K USD | $1.6 1.06 USD | $1.65 1.09 USD | $429.44M 284.23M USD | 20.31 | $0.08 0.05 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.04 0.98 USD |
+2.03
|
$2.04B 284.01M USD | $14.93M 2.08M USD | $6.47 0.9 USD | $7.26 1.01 USD | $2.04B 284.01M USD | 0 | -$1.17 -0.1 USD | |
| FSP Technology Inc. 3015.TW | $47.7 1.52 USD |
-10
|
$8.93B 283.83M USD | $1.06M 33.53K USD | $47.7 1.52 USD | $48.15 1.53 USD | $8.93B 283.83M USD | 22.18 | $2.15 0.07 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $21.05 0.67 USD |
-9.85
|
$8.93B 283.74M USD | $3.21M 101.94K USD | $21.05 0.67 USD | $21.95 0.7 USD | $8.93B 283.74M USD | 13.66 | $1.54 0.05 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $20.98 5.6 USD |
-2.33
|
$1.06B 283.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 283.26M USD | 2.47 | $8.47 2.26 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.58 2.17 USD |
-3.35
|
$2.04B 283.08M USD | $1.44M 199.6K USD | $15.18 2.11 USD | $16.44 2.29 USD | $2.04B 283.08M USD | 519.33 | $0.03 0.004 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.8 1.78 USD |
+3.23
|
$2.03B 282.48M USD | $4.57M 635.84K USD | $12.58 1.75 USD | $13.26 1.84 USD | $2.03B 282.48M USD | 0 | -$0.44 -0.06 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $8.94 1.24 USD |
-7.37
|
$2.03B 282.17M USD | $8.99M 1.25M USD | $8.83 1.23 USD | $9.51 1.32 USD | $2.03B 282.17M USD | 89.39 | $0.1 0.01 USD | |
| TURVO International Co., Ltd. 2233.TW | $147 4.67 USD |
-9.82
|
$8.86B 281.6M USD | $216.67K 6.88K USD | $147 4.67 USD | $147 4.67 USD | $8.86B 281.6M USD | 13.43 | $10.94 0.35 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.41 0.34 USD |
-3.59
|
$2.02B 281.48M USD | $14.19M 1.97M USD | $2.32 0.32 USD | $2.53 0.35 USD | $2.02B 281.48M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.26 1.7 USD |
-8.92
|
$2.02B 281.44M USD | $7.86M 1.09M USD | $12.23 1.7 USD | $13.26 1.84 USD | $2.02B 281.44M USD | 35.02 | $0.35 0.05 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.58 1.19 USD |
-6.64
|
$2.02B 281.41M USD | $3.43M 477.41K USD | $8.52 1.18 USD | $9.12 1.27 USD | $2.02B 281.41M USD | 34.32 | $0.25 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $11.49 1.6 USD |
+0.79
|
$2.02B 280.98M USD | $3.26M 453.05K USD | $11.39 1.58 USD | $12.04 1.67 USD | $2.02B 280.98M USD | 0 | -$2.37 -0.3 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.14 1.83 USD |
+2.66
|
$2.02B 280.37M USD | $3.7M 514.78K USD | $13.01 1.81 USD | $13.75 1.91 USD | $2.02B 280.37M USD | 22.27 | $0.59 0.08 USD | |
| Mistras MG | $9.02 — |
-3.22
|
$279.91M — | $272.15K — | $8.58 — | $9.42 — | $279.91M — | 15.03 | $0.6 — | |
| AmTRAN Technology Co.,Ltd 2489.TW | $12.95 0.41 USD |
-9.76
|
$8.81B 279.81M USD | $3.28M 104.26K USD | $12.95 0.41 USD | $13.3 0.42 USD | $8.81B 279.81M USD | 7.23 | $1.79 0.06 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.9 2.91 USD |
+0.63
|
$2.01B 278.98M USD | $2.02M 280.95K USD | $20.6 2.86 USD | $21.83 3.04 USD | $2.01B 278.98M USD | 26.12 | $0.8 0.11 USD | |
| Matrix Service Company MTRX | $10.1 — |
+0.45
|
$278.69M — | $223.94K — | $9.33 — | $10.66 — | $278.69M — | 0 | -$1.22 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||