Trang kết quả 27 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥20.60 3.04 USD |
-3.2
|
CN¥2.80B 412.52M USD | CN¥2.06M 304.63K USD | CN¥20.42 3.01 USD | CN¥21.43 3.16 USD | CN¥2.80B 412.52M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.17 1.06 USD |
-3.76
|
CN¥2.79B 412.39M USD | CN¥11.31M 1.67M USD | CN¥7.13 1.05 USD | CN¥7.59 1.12 USD | CN¥2.79B 412.39M USD | 55.15 | CN¥0.13 0.02 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.12 0.31 USD |
-3.64
|
CN¥2.79B 411.94M USD | CN¥39.89M 5.89M USD | CN¥2.10 0.31 USD | CN¥2.22 0.33 USD | CN¥2.79B 411.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥29.80 4.4 USD |
-2.68
|
CN¥2.78B 410.32M USD | CN¥2.35M 346.79K USD | CN¥29.39 4.34 USD | CN¥30.99 4.57 USD | CN¥2.78B 410.32M USD | 40.82 | CN¥0.73 0.11 USD | ||
Xerox
XRX
US
|
$3.13 — |
-0.16
|
$409.99M — | $1.18M — | $3.06 — | $3.20 — | $409.99M — | 0 | -$8.34 — | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.10 2.08 USD |
-3.49
|
CN¥2.78B 409.93M USD | CN¥4.64M 684.41K USD | CN¥13.80 2.04 USD | CN¥14.72 2.17 USD | CN¥2.78B 409.93M USD | 235.00 | CN¥0.06 0.008 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.08 0.14 USD |
-3.57
|
HK$3.20B 409.79M USD | HK$101.00K 12.91K USD | HK$1.08 0.14 USD | HK$1.13 0.14 USD | HK$3.20B 409.79M USD | 4.90 | HK$0.22 0.03 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.65 6.21 USD |
+0.99
|
R$2.02B 409.62M USD | R$88.80K 18K USD | R$30.28 6.14 USD | R$31.03 6.29 USD | R$2.02B 409.62M USD | 8.49 | R$3.61 0.73 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.71 1.29 USD |
+1.52
|
CN¥2.77B 408.16M USD | CN¥14.18M 2.09M USD | CN¥8.25 1.22 USD | CN¥8.81 1.3 USD | CN¥2.77B 408.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.66 4.08 USD |
-0.47
|
CN¥2.77B 408.12M USD | CN¥3.10M 456.76K USD | CN¥26.68 3.94 USD | CN¥28.13 4.15 USD | CN¥2.77B 408.12M USD | 276.60 | CN¥0.10 0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.65 0.39 USD |
-2.57
|
CN¥2.76B 407.93M USD | CN¥7.54M 1.11M USD | CN¥2.61 0.39 USD | CN¥2.72 0.4 USD | CN¥2.76B 407.93M USD | 26.50 | CN¥0.10 0.01 USD | ||
Columbus McKinnon
CMCO
US
|
$14.14 — |
+0.71
|
$407.63M — | $165.80K — | $13.89 — | $14.52 — | $407.63M — | 0 | -$7.40 — | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.39 1.39 USD |
-3.49
|
CN¥2.76B 407.61M USD | CN¥5.17M 763.06K USD | CN¥9.26 1.37 USD | CN¥9.74 1.44 USD | CN¥2.76B 407.61M USD | 78.25 | CN¥0.12 0.02 USD | ||
United Alloy-Tech Company
3162.TWO
TW
|
NT$82.90 2.63 USD |
-0.96
|
NT$12.79B 406.31M USD | NT$1.01M 32.04K USD | NT$82.20 2.61 USD | NT$84.40 2.68 USD | NT$12.79B 406.31M USD | 49.64 | NT$1.67 0.05 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.82 0.71 USD |
-2.82
|
CN¥2.75B 405.3M USD | CN¥20.54M 3.03M USD | CN¥4.73 0.7 USD | CN¥5.10 0.75 USD | CN¥2.75B 405.3M USD | 0 | -CN¥0.25 -0.03 USD | ||
Kelly Services
KELYA
US
|
$11.68 — |
+2.77
|
$404.76M — | $86.09K — | $11.34 — | $11.68 — | $404.76M — | 0 | -$7.57 — | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥22.79 3.36 USD |
-4.24
|
CN¥2.74B 403.92M USD | CN¥1.40M 206.07K USD | CN¥22.70 3.35 USD | CN¥23.90 3.53 USD | CN¥2.74B 403.92M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.31 1.82 USD |
-3.98
|
CN¥2.74B 403.9M USD | CN¥3.68M 542.77K USD | CN¥12.26 1.81 USD | CN¥12.82 1.89 USD | CN¥2.74B 403.9M USD | 15.98 | CN¥0.77 0.11 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.92 0.28 USD |
-4.95
|
CN¥2.74B 403.79M USD | CN¥27.54M 4.06M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥2.74B 403.79M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$29.90 0.95 USD |
-1.48
|
NT$12.70B 403.57M USD | NT$4.74M 150.73K USD | NT$29.55 0.94 USD | NT$30.70 0.98 USD | NT$12.70B 403.57M USD | 0 | -NT$1.48 -0.04 USD | ||
Boston Omaha
BOC
US
|
$13.26 — |
-0.3
|
$403.16M — | $26.22K — | $13.23 — | $13.38 — | $403.16M — | 0 | -$0.45 — | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$1.88 0.24 USD |
+1.08
|
HK$3.15B 402.3M USD | HK$234.13K 29.94K USD | HK$1.84 0.24 USD | HK$1.94 0.25 USD | HK$3.15B 402.3M USD | 94.00 | HK$0.02 0.002 USD | ||
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.93 0.5 USD |
+28.43
|
HK$3.14B 402M USD | HK$1.74M 221.97K USD | HK$3.06 0.39 USD | HK$3.96 0.51 USD | HK$3.14B 402M USD | 131.00 | HK$0.03 0.003 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥45.33 6.69 USD |
+0.2
|
CN¥2.72B 401.3M USD | CN¥1.14M 168.1K USD | CN¥43.76 6.46 USD | CN¥45.75 6.75 USD | CN¥2.72B 401.3M USD | 98.54 | CN¥0.46 0.07 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 535.41M 401.27M USD | SGD 21.19M 15.88M USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 535.41M 401.27M USD | 6.84 | SGD 0.02 0.01 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.62 0.68 USD |
-4.55
|
CN¥2.72B 401.24M USD | CN¥12.29M 1.81M USD | CN¥4.55 0.67 USD | CN¥4.85 0.72 USD | CN¥2.72B 401.24M USD | 57.75 | CN¥0.08 0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.49 0.96 USD |
-6.21
|
CN¥2.72B 401.15M USD | CN¥11.28M 1.66M USD | CN¥6.38 0.94 USD | CN¥6.98 1.03 USD | CN¥2.72B 401.15M USD | 0 | CN¥0.00 0 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹34.69 0.42 USD |
+7.97
|
₹33.13B 400.83M USD | ₹3.37M 40.75K USD | ₹32.04 0.39 USD | ₹35.93 0.43 USD | ₹33.13B 400.83M USD | 12.21 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹34.63 0.42 USD |
+7.81
|
₹33.07B 400.13M USD | ₹72.37M 875.6K USD | ₹32.01 0.39 USD | ₹35.95 0.43 USD | ₹33.07B 400.13M USD | 12.19 | ₹2.84 0.03 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥19.72 2.91 USD |
-3.76
|
CN¥2.71B 400.03M USD | CN¥3.88M 571.9K USD | CN¥19.42 2.87 USD | CN¥20.44 3.02 USD | CN¥2.71B 400.03M USD | 54.77 | CN¥0.36 0.05 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$180.50 5.74 USD |
-1.9
|
NT$12.58B 399.75M USD | NT$195.13K 6.2K USD | NT$176.50 5.61 USD | NT$184.50 5.86 USD | NT$12.58B 399.75M USD | 14.86 | NT$12.14 0.39 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.42 0.09 USD |
-2.33
|
MYR 1.88B 399.47M USD | MYR 27.17M 5.78M USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 1.88B 399.47M USD | 0.30 | MYR 1.38 0.29 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$160.00 5.08 USD |
-2.14
|
NT$12.57B 399.35M USD | NT$1.95M 61.91K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$12.57B 399.35M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.00 2.07 USD |
-2.78
|
CN¥2.70B 398.89M USD | CN¥4.22M 622.32K USD | CN¥13.82 2.04 USD | CN¥14.40 2.12 USD | CN¥2.70B 398.89M USD | 17.94 | CN¥0.78 0.12 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$152.50 4.85 USD |
-0.65
|
NT$12.54B 398.35M USD | NT$536.16K 17.04K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$12.54B 398.35M USD | 29.32 | NT$5.20 0.17 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€15.87 18.32 USD |
-1.86
|
€345.06M 398.32M USD | €239.59K 276.56K USD | €15.46 17.85 USD | €16.21 18.71 USD | €345.06M 398.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.19 1.36 USD |
-2.96
|
CN¥2.70B 397.69M USD | CN¥10.80M 1.59M USD | CN¥8.98 1.32 USD | CN¥9.48 1.4 USD | CN¥2.70B 397.69M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Universal Logistics
ULH
US
|
$15.01 — |
+2.53
|
$395.81M — | $17.47K — | $14.49 — | $15.37 — | $395.81M — | 0 | -$4.15 — | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.85 0.95 USD |
-0.33
|
NT$12.46B 395.8M USD | NT$505.10K 16.05K USD | NT$29.75 0.95 USD | NT$30.10 0.96 USD | NT$12.46B 395.8M USD | 9.41 | NT$3.17 0.1 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.80 7.85 USD |
-0.29
|
€342.26M 395.09M USD | €47.40K 54.71K USD | €6.78 7.83 USD | €6.91 7.98 USD | €342.26M 395.09M USD | 113.33 | €0.06 0.07 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.24 0.48 USD |
-4.71
|
CN¥2.67B 394.25M USD | CN¥19.47M 2.87M USD | CN¥3.21 0.47 USD | CN¥3.41 0.5 USD | CN¥2.67B 394.25M USD | 0 | -CN¥0.43 -0.06 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 14.01B 394.11M USD | THB 86.12M 2.42M USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 14.01B 394.11M USD | 7.78 | THB 0.14 0.003 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.20 2.1 USD |
-1.59
|
CN¥2.67B 393.9M USD | CN¥3.72M 549K USD | CN¥14.09 2.08 USD | CN¥14.50 2.14 USD | CN¥2.67B 393.9M USD | 24.06 | CN¥0.59 0.09 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$54.50 1.73 USD |
+1.49
|
NT$12.39B 393.79M USD | NT$595.23K 18.91K USD | NT$53.40 1.7 USD | NT$54.60 1.73 USD | NT$12.39B 393.79M USD | 9.08 | NT$6.00 0.19 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.13 1.79 USD |
-3.73
|
CN¥2.66B 392.84M USD | CN¥2.76M 407.86K USD | CN¥11.98 1.77 USD | CN¥12.62 1.86 USD | CN¥2.66B 392.84M USD | 22.88 | CN¥0.53 0.08 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.90 0.58 USD |
-4.41
|
CN¥2.66B 392.57M USD | CN¥8.52M 1.26M USD | CN¥3.88 0.57 USD | CN¥4.13 0.61 USD | CN¥2.66B 392.57M USD | 195.00 | CN¥0.02 0.002 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$63.80 2.03 USD |
-1.85
|
NT$12.35B 392.37M USD | NT$3.02M 96.09K USD | NT$62.50 1.99 USD | NT$64.90 2.06 USD | NT$12.35B 392.37M USD | 0 | NT$0.00 0 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,157.90 14.01 USD |
-5
|
₹32.42B 392.24M USD | ₹217.39K 2.63K USD | ₹1,149.00 13.9 USD | ₹1,227.00 14.84 USD | ₹32.42B 392.24M USD | 220.97 | ₹5.24 0.06 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.29 1.49 USD |
-0.31
|
€339.27M 391.63M USD | €12.35K 14.25K USD | €1.28 1.48 USD | €1.29 1.49 USD | €339.27M 391.63M USD | 16.12 | €0.08 0.09 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹292.40 3.54 USD |
+3.05
|
₹32.33B 391.19M USD | ₹982.26K 11.88K USD | ₹283.75 3.43 USD | ₹302.00 3.65 USD | ₹32.33B 391.19M USD | 44.23 | ₹6.61 0.08 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.04 1.63 USD |
-2.56
|
CN¥2.65B 390.94M USD | CN¥4.18M 616.72K USD | CN¥10.85 1.6 USD | CN¥11.39 1.68 USD | CN¥2.65B 390.94M USD | 28.30 | CN¥0.39 0.06 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.86 1.31 USD |
-3.28
|
CN¥2.65B 390.73M USD | CN¥4.10M 604.49K USD | CN¥8.81 1.3 USD | CN¥9.15 1.35 USD | CN¥2.65B 390.73M USD | 17.71 | CN¥0.50 0.07 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.48 1.4 USD |
-4.15
|
CN¥2.65B 390.71M USD | CN¥2.40M 354.23K USD | CN¥9.41 1.39 USD | CN¥9.88 1.46 USD | CN¥2.65B 390.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,201 8.11 USD |
-2.2
|
¥58B 390.25M USD | ¥593K 4K USD | ¥1,197 8.08 USD | ¥1,250 8.44 USD | ¥58B 390.25M USD | 29.37 | ¥41 0.28 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥41.48 6.12 USD |
-7.47
|
CN¥2.64B 389.16M USD | CN¥983.75K 145.15K USD | CN¥40.99 6.05 USD | CN¥44.58 6.58 USD | CN¥2.64B 389.16M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.14 1.35 USD |
+0.22
|
CN¥2.64B 389.13M USD | CN¥11.51M 1.7M USD | CN¥8.82 1.3 USD | CN¥9.40 1.39 USD | CN¥2.64B 389.13M USD | 0 | -CN¥0.91 -0.1 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 13.82B 388.87M USD | THB 200.88K 5.65K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 13.82B 388.87M USD | 12.71 | THB 0.92 0.03 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.24 0.18 USD |
-5.34
|
CN¥2.63B 388.03M USD | CN¥84.93M 12.53M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥2.63B 388.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.18 16.37 USD |
+0.57
|
€335.72M 387.53M USD | €11.16K 12.88K USD | €14.10 16.28 USD | €14.28 16.48 USD | €335.72M 387.53M USD | 20.55 | €0.69 0.8 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥26.25 3.87 USD |
-3.85
|
CN¥2.63B 387.32M USD | CN¥2.72M 401.7K USD | CN¥26.00 3.84 USD | CN¥27.34 4.03 USD | CN¥2.63B 387.32M USD | 0 | -CN¥0.84 -0.1 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€13.75 15.87 USD |
-0.72
|
€335.34M 387.1M USD | €22.37K 25.82K USD | €13.60 15.7 USD | €13.85 15.99 USD | €335.34M 387.1M USD | 19.36 | €0.71 0.82 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.97 0.25 USD |
0
|
HK$3.03B 386.85M USD | HK$182.56K 23.34K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$3.03B 386.85M USD | 15.15 | HK$0.13 0.02 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.52 0.22 USD |
-4.4
|
CN¥2.62B 386.5M USD | CN¥52.18M 7.7M USD | CN¥1.48 0.22 USD | CN¥1.60 0.24 USD | CN¥2.62B 386.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.26 10.69 USD |
-0.22
|
€334.52M 386.15M USD | €2.57K 2.96K USD | €9.14 10.55 USD | €9.30 10.74 USD | €334.52M 386.15M USD | 13.82 | €0.67 0.77 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥18.17 2.68 USD |
-4.42
|
CN¥2.61B 385.65M USD | CN¥3.03M 447.36K USD | CN¥17.91 2.64 USD | CN¥19.00 2.8 USD | CN¥2.61B 385.65M USD | 79.00 | CN¥0.23 0.03 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.96 0.72 USD |
-0.52
|
SGD 513.83M 385.09M USD | SGD 233.20K 174.77K USD | SGD 0.96 0.72 USD | SGD 0.97 0.73 USD | SGD 513.83M 385.09M USD | 5.30 | SGD 0.18 0.13 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.99 1.03 USD |
-2.78
|
CN¥2.61B 385.02M USD | CN¥10.29M 1.52M USD | CN¥6.82 1.01 USD | CN¥7.29 1.08 USD | CN¥2.61B 385.02M USD | 349.50 | CN¥0.02 0.002 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.33 1.08 USD |
-4.31
|
CN¥2.61B 384.85M USD | CN¥7.20M 1.06M USD | CN¥7.27 1.07 USD | CN¥7.68 1.13 USD | CN¥2.61B 384.85M USD | 104.71 | CN¥0.07 0.01 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$92.60 2.94 USD |
-0.43
|
NT$12.09B 384.05M USD | NT$153.09K 4.86K USD | NT$92.00 2.92 USD | NT$93.10 2.96 USD | NT$12.09B 384.05M USD | 9.80 | NT$9.44 0.3 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 46.00 4.41 USD |
-2.85
|
NOK 4.00B 384M USD | NOK 365.82K 35.09K USD | NOK 45.25 4.34 USD | NOK 47.40 4.55 USD | NOK 4.00B 384M USD | 50.54 | NOK 0.91 0.09 USD | ||
|
Matrix Service Company
MTRX
US
|
$13.63 — |
-1.02
|
$383.46M — | $70.56K — | $13.44 — | $13.87 — | $383.46M — | 0 | -$0.53 — | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥20.88 3.08 USD |
-0.95
|
CN¥2.59B 382.71M USD | CN¥2.40M 353.74K USD | CN¥20.16 2.97 USD | CN¥21.21 3.13 USD | CN¥2.59B 382.71M USD | 19.15 | CN¥1.09 0.16 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.57 1.81 USD |
-1.76
|
€331.34M 382.48M USD | €37.88K 43.72K USD | €1.53 1.77 USD | €1.58 1.82 USD | €331.34M 382.48M USD | 1.63 | €0.96 1.11 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.84 2.48 USD |
-3.99
|
CN¥2.59B 381.76M USD | CN¥1.91M 281.5K USD | CN¥16.74 2.47 USD | CN¥17.54 2.59 USD | CN¥2.59B 381.76M USD | 35.82 | CN¥0.47 0.07 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 13.56B 381.62M USD | THB 4.55M 128.1K USD | THB 14.00 0.39 USD | THB 14.70 0.41 USD | THB 13.56B 381.62M USD | 14.64 | THB 0.99 0.03 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.18 1.5 USD |
-3.87
|
CN¥2.58B 381.31M USD | CN¥7.77M 1.15M USD | CN¥10.09 1.49 USD | CN¥10.75 1.59 USD | CN¥2.58B 381.31M USD | 203.59 | CN¥0.05 0.007 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.39 1.24 USD |
-3.78
|
CN¥2.58B 381.29M USD | CN¥7.85M 1.16M USD | CN¥8.21 1.21 USD | CN¥8.72 1.29 USD | CN¥2.58B 381.29M USD | 64.53 | CN¥0.13 0.02 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.71 1.29 USD |
-3.76
|
CN¥2.58B 380.91M USD | CN¥5.34M 788.18K USD | CN¥8.64 1.27 USD | CN¥9.05 1.34 USD | CN¥2.58B 380.91M USD | 19.79 | CN¥0.44 0.06 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.54 1.7 USD |
-4.63
|
CN¥2.58B 380.8M USD | CN¥3.97M 585.44K USD | CN¥11.45 1.69 USD | CN¥12.12 1.79 USD | CN¥2.58B 380.8M USD | 50.17 | CN¥0.23 0.03 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.33 2.9 USD |
-0.62
|
R$1.88B 380.72M USD | R$282.30K 57.22K USD | R$14.21 2.88 USD | R$14.49 2.94 USD | R$1.88B 380.72M USD | 0 | -R$5.61 -1.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.96 1.76 USD |
-1.73
|
CN¥2.58B 380.16M USD | CN¥7.59M 1.12M USD | CN¥11.69 1.72 USD | CN¥12.09 1.78 USD | CN¥2.58B 380.16M USD | 1196.00 | CN¥0.01 0.001 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥19.32 2.85 USD |
+5.17
|
CN¥2.58B 380.1M USD | CN¥10.48M 1.55M USD | CN¥18.02 2.66 USD | CN¥19.50 2.88 USD | CN¥2.58B 380.1M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.98 1.47 USD |
-2.82
|
CN¥2.57B 379.68M USD | CN¥4.99M 736.61K USD | CN¥9.87 1.46 USD | CN¥10.37 1.53 USD | CN¥2.57B 379.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 506.07M 379.28M USD | SGD 1.30M 976.99K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥25.62 3.78 USD |
-3.32
|
CN¥2.56B 378.04M USD | CN¥1.40M 206.9K USD | CN¥25.39 3.75 USD | CN¥26.54 3.92 USD | CN¥2.56B 378.04M USD | 37.13 | CN¥0.69 0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.60 1.19 USD |
0
|
NT$11.88B 377.64M USD | NT$779.32K 24.76K USD | NT$37.15 1.18 USD | NT$37.75 1.2 USD | NT$11.88B 377.64M USD | 13.67 | NT$2.75 0.09 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.29 0.63 USD |
-3.16
|
CN¥2.56B 377.23M USD | CN¥2.91M 429.48K USD | CN¥4.26 0.63 USD | CN¥4.43 0.65 USD | CN¥2.56B 377.23M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.77 2.47 USD |
-3.06
|
CN¥2.55B 376.66M USD | CN¥2.29M 338.6K USD | CN¥16.42 2.42 USD | CN¥17.28 2.55 USD | CN¥2.55B 376.66M USD | 111.79 | CN¥0.15 0.02 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.09 3.11 USD |
-2.86
|
CN¥2.55B 375.59M USD | CN¥3.12M 460.04K USD | CN¥20.71 3.06 USD | CN¥21.71 3.2 USD | CN¥2.55B 375.59M USD | 95.86 | CN¥0.22 0.03 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.66 1.72 USD |
-5.74
|
CN¥2.54B 374.58M USD | CN¥5.42M 799.95K USD | CN¥11.62 1.71 USD | CN¥12.37 1.83 USD | CN¥2.54B 374.58M USD | 97.16 | CN¥0.12 0.02 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.17 0.78 USD |
-0.23
|
MX$6.32B 374.31M USD | MX$11.24K 665.43 USD | MX$13.15 0.78 USD | MX$13.20 0.78 USD | MX$6.32B 374.31M USD | 62.71 | MX$0.21 0.01 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.11 1.2 USD |
-4.14
|
CN¥2.54B 374.29M USD | CN¥7.85M 1.16M USD | CN¥8.07 1.19 USD | CN¥8.49 1.25 USD | CN¥2.54B 374.29M USD | 270.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥5.08 0.75 USD |
+9.01
|
CN¥2.53B 373.09M USD | CN¥81.70M 12.05M USD | CN¥4.52 0.67 USD | CN¥5.39 0.8 USD | CN¥2.53B 373.09M USD | 101.59 | CN¥0.05 0.007 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$1.01 0.71 USD |
-1.46
|
A$532.72M 372.14M USD | A$447.67K 312.73K USD | A$1.01 0.7 USD | A$1.03 0.72 USD | A$532.72M 372.14M USD | 33.66 | A$0.03 0.02 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$62.50 1.99 USD |
0
|
NT$11.70B 371.89M USD | NT$1.47M 46.78K USD | NT$61.20 1.94 USD | NT$63.80 2.03 USD | NT$11.70B 371.89M USD | 33.78 | NT$1.85 0.06 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 13.15 0.41 USD |
+0.38
|
TRY 11.83B 371.67M USD | TRY 27.95M 877.72K USD | TRY 13.03 0.41 USD | TRY 13.67 0.43 USD | TRY 11.83B 371.67M USD | 19.05 | TRY 0.69 0.02 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.05 0.76 USD |
+0.63
|
NT$11.69B 371.52M USD | NT$1.10M 34.94K USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$11.69B 371.52M USD | 11.78 | NT$2.04 0.06 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥5.87 0.87 USD |
-4.24
|
CN¥2.52B 371.37M USD | CN¥6.90M 1.02M USD | CN¥5.85 0.86 USD | CN¥6.13 0.9 USD | CN¥2.52B 371.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥18.59 2.74 USD |
-5.01
|
CN¥2.52B 371.15M USD | CN¥5.02M 741.36K USD | CN¥18.59 2.74 USD | CN¥18.77 2.77 USD | CN¥2.52B 371.15M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$433.50 13.77 USD |
-3.67
|
NT$11.65B 370.32M USD | NT$1.09M 34.76K USD | NT$422.00 13.41 USD | NT$448.50 14.25 USD | NT$11.65B 370.32M USD | 63.75 | NT$6.80 0.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||