Trang kết quả 27 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.50 32.28 USD |
+0.58
|
CA$561.22M 416.46M USD | CA$8.52K 6.33K USD | CA$43.02 31.92 USD | CA$43.50 32.28 USD | CA$561.22M 416.46M USD | 27.01 | CA$1.61 1.19 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.55 0.9 USD |
-3.92
|
PLN 1.64B 416.38M USD | PLN 210.90K 53.61K USD | PLN 3.37 0.86 USD | PLN 3.69 0.94 USD | PLN 1.64B 416.38M USD | 27.30 | PLN 0.13 0.03 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.26 2.08 USD |
+1.99
|
R$2.05B 415.81M USD | R$610.40K 123.72K USD | R$9.95 2.02 USD | R$10.30 2.09 USD | R$2.05B 415.81M USD | 16.81 | R$0.61 0.12 USD | ||
Risuntek Inc.
002981.SZ
CN
|
CN¥20.49 3.02 USD |
-0.82
|
CN¥2.82B 415.65M USD | CN¥3.36M 495.81K USD | CN¥20.28 2.99 USD | CN¥20.80 3.07 USD | CN¥2.82B 415.65M USD | 56.91 | CN¥0.36 0.05 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.59 0.53 USD |
-2.71
|
CN¥2.82B 415.37M USD | CN¥5.85M 862.72K USD | CN¥3.58 0.53 USD | CN¥3.70 0.55 USD | CN¥2.82B 415.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.69 3.11 USD |
+1.32
|
€359.09M 414.51M USD | €60.40K 69.72K USD | €2.64 3.05 USD | €2.69 3.11 USD | €359.09M 414.51M USD | 0 | -€0.79 -0.9 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥2.80B 413.71M USD | CN¥19.13M 2.82M USD | CN¥3.30 0.49 USD | CN¥3.47 0.51 USD | CN¥2.80B 413.71M USD | 0 | -CN¥0.43 -0.06 USD | ||
Forward Air
FWRD
US
|
$13.08 — |
-4.6
|
$413.66M — | $1.12M — | $13.05 — | $13.77 — | $413.66M — | 0 | -$2.92 — | ||
|
Quad/Graphics
QUAD
US
|
$8.02 — |
+5.53
|
$413.51M — | $173.31K — | $7.57 — | $8.04 — | $413.51M — | 13.82 | $0.58 — | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,218.90 14.75 USD |
+0.74
|
₹34.13B 412.91M USD | ₹457.84K 5.54K USD | ₹1,188.30 14.38 USD | ₹1,238.90 14.99 USD | ₹34.13B 412.91M USD | 229.11 | ₹5.32 0.06 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.05 4.92 USD |
+1
|
A$588.60M 411.18M USD | A$124.73K 87.13K USD | A$6.84 4.78 USD | A$7.12 4.97 USD | A$588.60M 411.18M USD | 23.50 | A$0.30 0.21 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.08 0.6 USD |
+1.24
|
CN¥2.78B 410.69M USD | CN¥8.54M 1.26M USD | CN¥3.99 0.59 USD | CN¥4.16 0.61 USD | CN¥2.78B 410.69M USD | 204.00 | CN¥0.02 0.002 USD | ||
Xerox
XRX
US
|
$3.14 — |
+2.61
|
$410.65M — | $7.49M — | $2.97 — | $3.44 — | $410.65M — | 0 | -$8.34 — | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.40 2.12 USD |
-0.28
|
CN¥2.78B 410.29M USD | CN¥4.48M 661.34K USD | CN¥14.20 2.1 USD | CN¥14.64 2.16 USD | CN¥2.78B 410.29M USD | 18.46 | CN¥0.78 0.12 USD | ||
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.70 2.66 USD |
-1.06
|
NT$12.91B 410.23M USD | NT$1.37M 43.54K USD | NT$83.30 2.65 USD | NT$86.40 2.75 USD | NT$12.91B 410.23M USD | 50.11 | NT$1.67 0.05 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.79 4.1 USD |
+2.77
|
CN¥2.78B 410.03M USD | CN¥3.70M 546.54K USD | CN¥26.06 3.85 USD | CN¥27.93 4.12 USD | CN¥2.78B 410.03M USD | 277.89 | CN¥0.10 0.01 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.31 0.19 USD |
+4.8
|
CN¥2.78B 409.93M USD | CN¥92.72M 13.68M USD | CN¥1.25 0.18 USD | CN¥1.31 0.19 USD | CN¥2.78B 409.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.47 1.4 USD |
+3.05
|
CN¥2.78B 409.8M USD | CN¥17.54M 2.59M USD | CN¥9.03 1.33 USD | CN¥9.78 1.44 USD | CN¥2.78B 409.8M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$30.35 0.96 USD |
-3.65
|
NT$12.89B 409.64M USD | NT$11.72M 372.52K USD | NT$29.90 0.95 USD | NT$32.35 1.03 USD | NT$12.89B 409.64M USD | 0 | -NT$1.48 -0.04 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.43 0.09 USD |
+1.18
|
MYR 1.92B 408.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.92B 408.98M USD | 0.31 | MYR 1.38 0.29 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$163.50 5.2 USD |
-3.82
|
NT$12.84B 408.08M USD | NT$2.43M 77.07K USD | NT$161.00 5.12 USD | NT$172.00 5.47 USD | NT$12.84B 408.08M USD | 0 | -NT$3.78 -0.1 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.60 1.86 USD |
+1.45
|
CN¥2.77B 408.06M USD | CN¥2.55M 375.65K USD | CN¥12.36 1.82 USD | CN¥12.71 1.88 USD | CN¥2.77B 408.06M USD | 23.77 | CN¥0.53 0.08 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.89 1.46 USD |
+2.28
|
CN¥2.76B 407.61M USD | CN¥3.02M 445.92K USD | CN¥9.52 1.4 USD | CN¥10.05 1.48 USD | CN¥2.76B 407.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$184.00 5.85 USD |
-1.87
|
NT$12.82B 407.5M USD | NT$137.70K 4.38K USD | NT$183.00 5.81 USD | NT$191.00 6.07 USD | NT$12.82B 407.5M USD | 15.15 | NT$12.14 0.39 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€16.17 18.67 USD |
-2.3
|
€351.58M 405.85M USD | €190.57K 219.98K USD | €15.75 18.18 USD | €16.30 18.82 USD | €351.58M 405.85M USD | 0 | -€0.01 -0.01 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.35 6.15 USD |
+1.57
|
R$2.00B 405.61M USD | R$123.00K 24.93K USD | R$29.45 5.97 USD | R$30.50 6.18 USD | R$2.00B 405.61M USD | 8.40 | R$3.61 0.73 USD | ||
Columbus McKinnon
CMCO
US
|
$14.04 — |
-3.51
|
$404.74M — | $574.81K — | $14.00 — | $14.50 — | $404.74M — | 0 | -$7.40 — | ||
|
Boston Omaha
BOC
US
|
$13.30 — |
+1.06
|
$404.38M — | $103.75K — | $13.16 — | $13.41 — | $404.38M — | 0 | -$0.45 — | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.59 0.23 USD |
+1.27
|
CN¥2.74B 404.3M USD | CN¥49.53M 7.31M USD | CN¥1.55 0.23 USD | CN¥1.65 0.24 USD | CN¥2.74B 404.3M USD | 0 | -CN¥0.28 -0.04 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 321.40 31.37 USD |
-0.4
|
SEK 4.14B 404.26M USD | SEK 10.45K 1.02K USD | SEK 320.40 31.28 USD | SEK 324.40 31.67 USD | SEK 4.14B 404.26M USD | 55.89 | SEK 5.75 0.56 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.16 1.35 USD |
0
|
CN¥2.74B 403.96M USD | CN¥3.61M 533.08K USD | CN¥9.10 1.34 USD | CN¥9.34 1.38 USD | CN¥2.74B 403.96M USD | 18.32 | CN¥0.50 0.07 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥19.01 2.8 USD |
+0.8
|
CN¥2.73B 403.48M USD | CN¥2.26M 332.84K USD | CN¥18.70 2.76 USD | CN¥19.49 2.88 USD | CN¥2.73B 403.48M USD | 82.65 | CN¥0.23 0.03 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥27.30 4.03 USD |
-1.76
|
CN¥2.73B 402.81M USD | CN¥1.78M 262.22K USD | CN¥27.13 4 USD | CN¥27.88 4.11 USD | CN¥2.73B 402.81M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.66 1.13 USD |
+1.59
|
CN¥2.73B 402.18M USD | CN¥8.78M 1.3M USD | CN¥7.45 1.1 USD | CN¥7.89 1.16 USD | CN¥2.73B 402.18M USD | 109.42 | CN¥0.07 0.01 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.58 1.27 USD |
+2.75
|
CN¥2.73B 402.07M USD | CN¥12.51M 1.85M USD | CN¥8.21 1.21 USD | CN¥8.67 1.28 USD | CN¥2.73B 402.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.44 0.66 USD |
+9.9
|
CN¥2.72B 401.47M USD | CN¥24.73M 3.65M USD | CN¥4.01 0.59 USD | CN¥4.44 0.66 USD | CN¥2.72B 401.47M USD | 0 | -CN¥0.55 -0.08 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.1 USD |
-2.84
|
SGD 535.41M 401.27M USD | SGD 27.12M 20.33M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 535.41M 401.27M USD | 6.84 | SGD 0.02 0.01 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.33 1.67 USD |
+0.27
|
CN¥2.72B 401.21M USD | CN¥4.63M 682.52K USD | CN¥11.17 1.65 USD | CN¥11.61 1.71 USD | CN¥2.72B 401.21M USD | 29.05 | CN¥0.39 0.06 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$153.50 4.88 USD |
-3.76
|
NT$12.62B 400.96M USD | NT$876.46K 27.85K USD | NT$153.00 4.86 USD | NT$161.00 5.12 USD | NT$12.62B 400.96M USD | 29.40 | NT$5.22 0.17 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥45.24 6.68 USD |
-0.92
|
CN¥2.71B 400.5M USD | CN¥1.16M 171.68K USD | CN¥45.19 6.67 USD | CN¥46.15 6.81 USD | CN¥2.71B 400.5M USD | 98.34 | CN¥0.46 0.07 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.43 2.13 USD |
+1.48
|
CN¥2.71B 400.28M USD | CN¥6.18M 911.28K USD | CN¥14.08 2.08 USD | CN¥14.69 2.17 USD | CN¥2.71B 400.28M USD | 24.45 | CN¥0.59 0.09 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$65.00 2.07 USD |
-5.66
|
NT$12.58B 399.75M USD | NT$4.94M 156.92K USD | NT$64.70 2.06 USD | NT$69.00 2.19 USD | NT$12.58B 399.75M USD | 0 | NT$0.00 0 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.10 1.79 USD |
+1.09
|
CN¥2.71B 399.28M USD | CN¥3.14M 462.98K USD | CN¥11.89 1.75 USD | CN¥12.38 1.83 USD | CN¥2.71B 399.28M USD | 52.60 | CN¥0.23 0.03 USD | ||
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,228 8.29 USD |
-7.81
|
¥59B 399.02M USD | ¥855K 5.77K USD | ¥1,228 8.29 USD | ¥1,345 9.08 USD | ¥59B 399.02M USD | 30.03 | ¥41 0.28 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.86 0.24 USD |
-5.1
|
HK$3.11B 398.02M USD | HK$193.24K 24.71K USD | HK$1.86 0.24 USD | HK$2.01 0.26 USD | HK$3.11B 398.02M USD | 93.00 | HK$0.02 0.002 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.54 2.59 USD |
+1.39
|
CN¥2.69B 397.63M USD | CN¥1.70M 250.13K USD | CN¥17.31 2.55 USD | CN¥17.69 2.61 USD | CN¥2.69B 397.63M USD | 37.31 | CN¥0.47 0.07 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥12.37 1.83 USD |
+3
|
CN¥2.69B 397.39M USD | CN¥6.04M 890.86K USD | CN¥11.90 1.76 USD | CN¥12.59 1.86 USD | CN¥2.69B 397.39M USD | 103.08 | CN¥0.12 0.02 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.95 0.95 USD |
-0.33
|
NT$12.50B 397.13M USD | NT$626.96K 19.92K USD | NT$29.80 0.95 USD | NT$30.15 0.96 USD | NT$12.50B 397.13M USD | 9.44 | NT$3.17 0.1 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.59 1.56 USD |
+1.53
|
CN¥2.69B 396.67M USD | CN¥8.68M 1.28M USD | CN¥10.33 1.52 USD | CN¥10.96 1.62 USD | CN¥2.69B 396.67M USD | 211.80 | CN¥0.05 0.007 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.72 1.29 USD |
+0.23
|
CN¥2.69B 396.28M USD | CN¥6.70M 988.12K USD | CN¥8.50 1.25 USD | CN¥8.88 1.31 USD | CN¥2.69B 396.28M USD | 67.07 | CN¥0.13 0.02 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.82 7.87 USD |
-1.16
|
€343.27M 396.25M USD | €70.39K 81.25K USD | €6.80 7.85 USD | €6.93 8 USD | €343.27M 396.25M USD | 113.66 | €0.06 0.07 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.19 1.06 USD |
+0.56
|
CN¥2.68B 396.04M USD | CN¥9.68M 1.43M USD | CN¥7.04 1.04 USD | CN¥7.55 1.11 USD | CN¥2.68B 396.04M USD | 359.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.05 1.34 USD |
+0.89
|
CN¥2.68B 395.78M USD | CN¥5.49M 810.51K USD | CN¥8.85 1.31 USD | CN¥9.22 1.36 USD | CN¥2.68B 395.78M USD | 20.56 | CN¥0.44 0.06 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 47.35 4.54 USD |
-0.94
|
NOK 4.12B 395.26M USD | NOK 240.37K 23.06K USD | NOK 45.95 4.41 USD | NOK 47.70 4.58 USD | NOK 4.12B 395.26M USD | 52.03 | NOK 0.91 0.09 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 14.01B 394.11M USD | THB 61.96M 1.74M USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 14.01B 394.11M USD | 7.78 | THB 0.14 0.003 USD | ||
Kelly Services
KELYA
US
|
$11.36 — |
+3.18
|
$393.84M — | $343.42K — | $10.88 — | $11.48 — | $393.84M — | 0 | -$7.57 — | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.29 1.49 USD |
-0.31
|
€339.27M 391.63M USD | €12.35K 14.25K USD | €1.28 1.48 USD | €1.29 1.49 USD | €339.27M 391.63M USD | 16.12 | €0.08 0.09 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥26.50 3.91 USD |
-1.49
|
CN¥2.65B 391.02M USD | CN¥1.40M 206.83K USD | CN¥26.37 3.89 USD | CN¥27.00 3.98 USD | CN¥2.65B 391.02M USD | 38.40 | CN¥0.69 0.1 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥19.57 2.89 USD |
+4.04
|
CN¥2.65B 390.72M USD | CN¥13.15M 1.94M USD | CN¥17.87 2.64 USD | CN¥19.75 2.91 USD | CN¥2.65B 390.72M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.27 1.52 USD |
-0.77
|
CN¥2.65B 390.71M USD | CN¥4.63M 682.74K USD | CN¥10.11 1.49 USD | CN¥10.52 1.55 USD | CN¥2.65B 390.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.46 1.25 USD |
+2.05
|
CN¥2.65B 390.44M USD | CN¥9.89M 1.46M USD | CN¥8.23 1.21 USD | CN¥8.58 1.27 USD | CN¥2.65B 390.44M USD | 282.00 | CN¥0.03 0.004 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.85 15.99 USD |
+0.73
|
€337.76M 389.89M USD | €25.36K 29.27K USD | €13.65 15.76 USD | €13.90 16.05 USD | €337.76M 389.89M USD | 19.50 | €0.71 0.82 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥2.64B 389.54M USD | CN¥3.97M 585.37K USD | CN¥4.41 0.65 USD | CN¥4.66 0.69 USD | CN¥2.64B 389.54M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.59 1.84 USD |
-0.13
|
€337.27M 389.32M USD | €22.39K 25.84K USD | €1.56 1.8 USD | €1.60 1.85 USD | €337.27M 389.32M USD | 1.65 | €0.96 1.11 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$20.83 15.46 USD |
-2.11
|
CA$524.36M 389.11M USD | CA$97.42K 72.29K USD | CA$20.44 15.17 USD | CA$21.02 15.6 USD | CA$524.36M 389.11M USD | 39.30 | CA$0.53 0.39 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 13.82B 388.87M USD | THB 579.22K 16.3K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 13.82B 388.87M USD | 12.71 | THB 0.92 0.03 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.30 2.55 USD |
+0.52
|
CN¥2.63B 388.57M USD | CN¥2.15M 317.76K USD | CN¥17.00 2.51 USD | CN¥17.54 2.59 USD | CN¥2.63B 388.57M USD | 115.33 | CN¥0.15 0.02 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.12 1.35 USD |
+3.99
|
CN¥2.63B 388.28M USD | CN¥15.62M 2.3M USD | CN¥8.58 1.27 USD | CN¥9.22 1.36 USD | CN¥2.63B 388.28M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$53.70 1.71 USD |
-2.36
|
NT$12.21B 388M USD | NT$1.32M 41.94K USD | NT$53.40 1.7 USD | NT$55.50 1.76 USD | NT$12.21B 388M USD | 8.94 | NT$6.00 0.19 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.13 0.9 USD |
-0.81
|
CN¥2.63B 387.81M USD | CN¥4.36M 643.79K USD | CN¥6.12 0.9 USD | CN¥6.28 0.93 USD | CN¥2.63B 387.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Matrix Service Company
MTRX
US
|
$13.77 — |
-1.29
|
$387.40M — | $219.65K — | $13.56 — | $14.04 — | $387.40M — | 0 | -$0.53 — | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$206.00 6.55 USD |
-0.72
|
NT$12.19B 387.3M USD | NT$683.20K 21.71K USD | NT$201.00 6.39 USD | NT$214.00 6.8 USD | NT$12.19B 387.3M USD | 52.28 | NT$3.94 0.13 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.96 0.72 USD |
-0.52
|
SGD 516.52M 387.11M USD | SGD 343.40K 257.36K USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 516.52M 387.11M USD | 5.33 | SGD 0.18 0.13 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.57 0.53 USD |
+0.85
|
CN¥2.62B 387.01M USD | CN¥7.99M 1.18M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥2.62B 387.01M USD | 0 | -CN¥0.21 -0.03 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.28 10.71 USD |
-0.22
|
€335.25M 386.99M USD | €3.67K 4.24K USD | €9.16 10.57 USD | €9.34 10.78 USD | €335.25M 386.99M USD | 13.85 | €0.67 0.77 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.97 0.25 USD |
+1.03
|
HK$3.03B 386.85M USD | HK$124.30K 15.89K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$3.03B 386.85M USD | 15.15 | HK$0.13 0.02 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.17 1.8 USD |
-0.49
|
CN¥2.62B 386.83M USD | CN¥8.97M 1.32M USD | CN¥12.10 1.79 USD | CN¥12.52 1.85 USD | CN¥2.62B 386.83M USD | 1217.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.71 3.2 USD |
-1.14
|
CN¥2.62B 386.64M USD | CN¥3.13M 462.22K USD | CN¥21.52 3.18 USD | CN¥22.33 3.29 USD | CN¥2.62B 386.64M USD | 98.68 | CN¥0.22 0.03 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥21.08 3.11 USD |
-0.52
|
CN¥2.62B 386.38M USD | CN¥1.44M 213.17K USD | CN¥20.83 3.07 USD | CN¥21.52 3.18 USD | CN¥2.62B 386.38M USD | 19.33 | CN¥1.09 0.16 USD | ||
|
Universal Logistics
ULH
US
|
$14.64 — |
-1.61
|
$386.05M — | $30.07K — | $14.58 — | $15.15 — | $386.05M — | 0 | -$4.15 — | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$93.00 2.96 USD |
-0.43
|
NT$12.14B 385.71M USD | NT$142.95K 4.54K USD | NT$92.40 2.94 USD | NT$93.90 2.98 USD | NT$12.14B 385.71M USD | 9.89 | NT$9.40 0.3 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.10 16.28 USD |
-1.54
|
€333.82M 385.34M USD | €18.27K 21.09K USD | €14.00 16.16 USD | €14.28 16.48 USD | €333.82M 385.34M USD | 20.43 | €0.69 0.8 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.89 0.72 USD |
+1.87
|
CN¥2.61B 385.2M USD | CN¥10.52M 1.55M USD | CN¥4.74 0.7 USD | CN¥4.99 0.74 USD | CN¥2.61B 385.2M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$450.00 14.3 USD |
-7.31
|
NT$12.10B 384.41M USD | NT$2.09M 66.28K USD | NT$450.00 14.3 USD | NT$490.00 15.57 USD | NT$12.10B 384.41M USD | 66.17 | NT$6.80 0.22 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 388.00 0.02 USD |
+1.04
|
IDR 6.01T 384.17M USD | IDR 136.85M 8.75K USD | IDR 370.00 0.02 USD | IDR 390.00 0.02 USD | IDR 6.01T 384.17M USD | 10.89 | IDR 35.62 0.002 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.87 1.31 USD |
+0.57
|
CN¥2.60B 383.98M USD | CN¥5.94M 876.13K USD | CN¥8.71 1.29 USD | CN¥9.08 1.34 USD | CN¥2.60B 383.98M USD | 34.11 | CN¥0.26 0.04 USD | ||
|
Firan Technology
FTGFF
US
|
$15.24 — |
0
|
$383.64M — | $100.00 — | $14.59 — | $14.59 — | $383.64M — | 41.18 | $0.37 — | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.42 2.92 USD |
-0.21
|
R$1.89B 383.11M USD | R$470.30K 95.32K USD | R$14.16 2.87 USD | R$14.64 2.97 USD | R$1.89B 383.11M USD | 0 | -R$5.61 -1.1 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.50 0.41 USD |
-6.45
|
THB 13.56B 381.62M USD | THB 7.81M 219.83K USD | THB 14.30 0.4 USD | THB 15.30 0.43 USD | THB 13.56B 381.62M USD | 14.64 | THB 0.99 0.03 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.61 1.27 USD |
+0.94
|
CN¥2.58B 381.11M USD | CN¥2.99M 441.39K USD | CN¥8.43 1.24 USD | CN¥8.74 1.29 USD | CN¥2.58B 381.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹283.75 3.43 USD |
-1.13
|
₹31.38B 379.62M USD | ₹332.68K 4.02K USD | ₹282.40 3.42 USD | ₹292.50 3.54 USD | ₹31.38B 379.62M USD | 42.79 | ₹6.63 0.08 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 506.07M 379.28M USD | SGD 6.87M 5.15M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.78 0.56 USD |
+0.8
|
CN¥2.57B 378.89M USD | CN¥4.64M 684.02K USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥2.57B 378.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.42 1.54 USD |
0
|
CN¥2.57B 378.86M USD | CN¥4.26M 627.88K USD | CN¥10.21 1.51 USD | CN¥10.65 1.57 USD | CN¥2.57B 378.86M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.71 2.17 USD |
+1.31
|
CN¥2.57B 378.85M USD | CN¥5.81M 857.72K USD | CN¥14.20 2.1 USD | CN¥14.81 2.19 USD | CN¥2.57B 378.85M USD | 245.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.09 0.46 USD |
+0.65
|
CN¥2.56B 378.35M USD | CN¥9.44M 1.39M USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥2.56B 378.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.51 2.29 USD |
+0.32
|
CN¥2.56B 377.82M USD | CN¥3.23M 477.08K USD | CN¥15.25 2.25 USD | CN¥15.78 2.33 USD | CN¥2.56B 377.82M USD | 29.82 | CN¥0.52 0.08 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.03 0.72 USD |
0
|
A$540.63M 377.67M USD | A$526.12K 367.53K USD | A$1.01 0.71 USD | A$1.05 0.73 USD | A$540.63M 377.67M USD | 34.16 | A$0.03 0.02 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.60 1.19 USD |
-1.7
|
NT$11.88B 377.64M USD | NT$1.33M 42.15K USD | NT$37.55 1.19 USD | NT$38.30 1.22 USD | NT$11.88B 377.64M USD | 13.67 | NT$2.75 0.09 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.38 0.5 USD |
+2.11
|
CN¥2.56B 377.19M USD | CN¥17.48M 2.58M USD | CN¥3.26 0.48 USD | CN¥3.43 0.51 USD | CN¥2.56B 377.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||