Trang kết quả 27 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11244)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.83 0.39 USD |
+2.91
|
$2.21B 307.55M USD | $4.4M 611.1K USD | $2.73 0.38 USD | $2.83 0.39 USD | $2.21B 307.55M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $10.83 1.51 USD |
+0.09
|
$2.21B 306.95M USD | $1.07M 148.21K USD | $10.66 1.48 USD | $10.95 1.52 USD | $2.21B 306.95M USD | 43.32 | $0.25 0.03 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $3.75 0.52 USD |
-1.32
|
$2.21B 306.91M USD | $9.82M 1.37M USD | $3.68 0.51 USD | $3.83 0.53 USD | $2.21B 306.91M USD | 53.57 | $0.07 0.009 USD | |
| KNOT Offshore Partners LP KNOP | $8.77 — |
+5.79
|
$306.4M — | $306.55K — | $8.55 — | $9.11 — | $306.4M — | 0 | -$0.93 — | |
| Graham GHM | $28.16 — |
+0.57
|
$306.12M — | $1.47M — | $27.65 — | $28.94 — | $306.12M — | 67.04 | $0.42 — | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.45 0.2 USD |
+0.69
|
$2.2B 305.7M USD | $11.55M 1.61M USD | $1.4 0.19 USD | $1.44 0.2 USD | $2.2B 305.7M USD | 0 | -$0.63 -0.08 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $4.57 0.64 USD |
-0.65
|
$2.2B 305.53M USD | $4.95M 688.79K USD | $4.49 0.62 USD | $4.66 0.65 USD | $2.2B 305.53M USD | 38.08 | $0.12 0.02 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $2.74 0.38 USD |
+0.37
|
$2.2B 305.42M USD | $6.47M 899.87K USD | $2.7 0.38 USD | $2.76 0.38 USD | $2.2B 305.42M USD | 18.26 | $0.15 0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.42 1.87 USD |
-3.73
|
$2.19B 304.52M USD | $22.99M 3.2M USD | $12.81 1.78 USD | $13.69 1.9 USD | $2.19B 304.52M USD | 41.93 | $0.32 0.04 USD | |
| CompX CIX | $24.67 — |
+3.52
|
$303.78M — | $42.47K — | $23.28 — | $24.91 — | $303.78M — | 14.86 | $1.66 — | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.11 1.68 USD |
+0.08
|
$2.18B 303.69M USD | $437.72K 60.86K USD | $11.9 1.65 USD | $12.18 1.69 USD | $2.18B 303.69M USD | 22.42 | $0.54 0.08 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $62.8 6.13 USD |
+1.29
|
$3.11B 303.5M USD | $11.31K 1.1K USD | $62.7 6.12 USD | $63.7 6.22 USD | $3.11B 303.5M USD | 17.25 | $3.64 0.36 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.36 0.75 USD |
-2.01
|
$2.18B 303.21M USD | $9.41M 1.31M USD | $5.2 0.72 USD | $5.56 0.77 USD | $2.18B 303.21M USD | 0 | -$0.52 -0.07 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $11.83 1.64 USD |
-3.51
|
$2.18B 302.68M USD | $7.17M 997.47K USD | $11.55 1.61 USD | $12.17 1.69 USD | $2.18B 302.68M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $11.73 1.63 USD |
+1.82
|
$2.18B 302.59M USD | $14.43M 2.01M USD | $11.11 1.54 USD | $11.73 1.63 USD | $2.18B 302.59M USD | 0 | -$0.17 -0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $1.96 0.27 USD |
-1.51
|
$2.18B 302.52M USD | $7.5M 1.04M USD | $1.92 0.27 USD | $2.01 0.28 USD | $2.18B 302.52M USD | 0 | -$0.51 -0.07 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $4.48 0.62 USD |
0
|
$2.17B 302.04M USD | $10.35M 1.44M USD | $4.38 0.61 USD | $4.52 0.63 USD | $2.17B 302.04M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $10.52 1.46 USD |
-1.22
|
$2.17B 301.33M USD | $1.7M 236.5K USD | $10.37 1.44 USD | $10.73 1.49 USD | $2.17B 301.33M USD | 21.46 | $0.49 0.07 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.31 0.74 USD |
-7.49
|
$2.16B 300.82M USD | $59.44M 8.26M USD | $5.08 0.71 USD | $5.66 0.79 USD | $2.16B 300.82M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $10.61 1.48 USD |
-1.67
|
$2.16B 300.69M USD | $3.37M 469.22K USD | $10.33 1.44 USD | $10.87 1.51 USD | $2.16B 300.69M USD | 40.80 | $0.26 0.04 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $11.93 1.66 USD |
+3.11
|
$2.16B 300.61M USD | $34.69M 4.82M USD | $11.4 1.59 USD | $11.96 1.66 USD | $2.16B 300.61M USD | 0 | -$0.15 -0.02 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $30.77 4.28 USD |
-0.61
|
$2.16B 300.34M USD | $318.44K 44.28K USD | $30.05 4.18 USD | $31.36 4.36 USD | $2.16B 300.34M USD | 20.11 | $1.53 0.21 USD | |
| Fiera Milano SpA FM.MI | $3.86 4.22 USD |
+5.61
|
$274.61M 300.18M USD | $168.85K 184.57K USD | $3.62 3.96 USD | $3.88 4.24 USD | $274.61M 300.18M USD | 6.12 | $0.63 0.69 USD | |
| Shenzhen Infinova Limited 002528.SZ | $1.8 0.25 USD |
+3.45
|
$2.16B 300M USD | $30.28M 4.21M USD | $1.72 0.24 USD | $1.82 0.25 USD | $2.16B 300M USD | 0 | -$0.64 -0.08 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.56 1.19 USD |
-0.7
|
$2.16B 299.93M USD | $4.57M 635.65K USD | $8.3 1.15 USD | $8.66 1.2 USD | $2.16B 299.93M USD | 23.77 | $0.36 0.05 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $14.42 2.01 USD |
+1.19
|
$2.16B 299.93M USD | $1.33M 184.75K USD | $14.13 1.96 USD | $14.55 2.02 USD | $2.16B 299.93M USD | 14.86 | $0.97 0.13 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.78 1.36 USD |
-0.41
|
$2.16B 299.9M USD | $4.64M 645.39K USD | $9.41 1.31 USD | $9.9 1.38 USD | $2.16B 299.9M USD | 22.74 | $0.43 0.06 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.4 0.89 USD |
+0.79
|
$2.15B 299.61M USD | $2.58M 358.18K USD | $6.3 0.88 USD | $6.43 0.89 USD | $2.15B 299.61M USD | 13.33 | $0.48 0.07 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $79.6 2.53 USD |
-0.87
|
$9.41B 299.11M USD | $563.48K 17.9K USD | $79.4 2.52 USD | $81.5 2.59 USD | $9.41B 299.11M USD | 15.70 | $5.07 0.16 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $10.07 0.12 USD |
-1.18
|
$24.72B 299.04M USD | $1.1M 13.32K USD | $9.75 0.12 USD | $10.6 0.13 USD | $24.72B 299.04M USD | 0 | -$3.93 -0.04 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.69 1.21 USD |
+2.48
|
$2.15B 298.72M USD | $4.83M 670.97K USD | $8.39 1.17 USD | $8.78 1.22 USD | $2.15B 298.72M USD | 0 | -$0.23 -0.03 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.42 1.49 USD |
-2.42
|
$483.9M 298.61M USD | $12.61K 7.78K USD | $2.42 1.49 USD | $2.48 1.53 USD | $483.9M 298.61M USD | 22.00 | $0.11 0.07 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2.64 0.56 USD |
+2.72
|
$1.4B 298.43M USD | $1.98M 421.69K USD | $2.52 0.54 USD | $2.65 0.56 USD | $1.4B 298.43M USD | 88.00 | $0.03 0.006 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $26.82 3.73 USD |
-1.79
|
$2.15B 298.33M USD | $1.35M 188.35K USD | $26.15 3.64 USD | $27.13 3.77 USD | $2.15B 298.33M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $1.48 0.21 USD |
-0.67
|
$2.14B 297.77M USD | $28.26M 3.93M USD | $1.43 0.2 USD | $1.5 0.21 USD | $2.14B 297.77M USD | 0 | -$0.06 -0.008 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.49 0.21 USD |
0
|
$2.14B 297.63M USD | $11.59M 1.61M USD | $1.45 0.2 USD | $1.53 0.21 USD | $2.14B 297.63M USD | 0 | -$0.13 -0.01 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $10.02 0.12 USD |
-2.24
|
$24.6B 297.56M USD | $8.96M 108.45K USD | $9.95 0.12 USD | $10.48 0.13 USD | $24.6B 297.56M USD | 0 | -$3.93 -0.04 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $6.25 0.87 USD |
+0.32
|
$2.14B 297.23M USD | $2.77M 385.72K USD | $6.13 0.85 USD | $6.3 0.88 USD | $2.14B 297.23M USD | 20.16 | $0.31 0.04 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $19.44 2.7 USD |
-3.04
|
$2.14B 296.95M USD | $1.32M 183.1K USD | $19.14 2.66 USD | $20.14 2.8 USD | $2.14B 296.95M USD | 72.00 | $0.27 0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $3.47 0.48 USD |
+2.97
|
$2.13B 296.42M USD | $17.85M 2.48M USD | $3.34 0.46 USD | $3.48 0.48 USD | $2.13B 296.42M USD | 0 | -$0.14 -0.01 USD | |
| Boryszew S.A. BRS.WA | $5.68 1.44 USD |
+0.35
|
$1.17B 296.26M USD | $16.13K 4.1K USD | $5.59 1.42 USD | $5.72 1.45 USD | $1.17B 296.26M USD | 14.19 | $0.4 0.1 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $10.39 1.44 USD |
+1.96
|
$2.13B 295.85M USD | $3.13M 435.42K USD | $10.08 1.4 USD | $10.42 1.45 USD | $2.13B 295.85M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.17 0.58 USD |
-0.95
|
$2.13B 295.8M USD | $5.6M 778.6K USD | $4.03 0.56 USD | $4.25 0.59 USD | $2.13B 295.8M USD | 0 | -$0.88 -0.1 USD | |
| Taurus Armas S.A. TASA4.SA | $11.47 2.32 USD |
+0.35
|
$1.46B 295.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 295.59M USD | 10.62 | $1.08 0.22 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.1 1.5 USD |
-0.84
|
$9.3B 295.56M USD | $317.88K 10.1K USD | $47.05 1.5 USD | $48.05 1.53 USD | $9.3B 295.56M USD | 32.93 | $1.43 0.05 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.85 1.23 USD |
+0.68
|
$2.12B 295.33M USD | $3.75M 521.64K USD | $8.66 1.2 USD | $8.92 1.24 USD | $2.12B 295.33M USD | 49.16 | $0.18 0.03 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $24.86 6.63 USD |
+2.3
|
$1.11B 295.13M USD | $1.38M 369.18K USD | $24.32 6.49 USD | $25.3 6.75 USD | $1.11B 295.13M USD | 5.14 | $4.83 1.29 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.56 0.77 USD |
+1.28
|
$2.12B 295.1M USD | $4.82M 670.56K USD | $5.41 0.75 USD | $5.58 0.78 USD | $2.12B 295.1M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.9 0.96 USD |
+1.02
|
$2.12B 294.54M USD | $2.55M 354.49K USD | $6.76 0.94 USD | $6.9 0.96 USD | $2.12B 294.54M USD | 14.37 | $0.48 0.07 USD | |
| NL Industries NL | $6.03 — |
+1.69
|
$294.47M — | $124.04K — | $5.85 — | $6.03 — | $294.47M — | 26.21 | $0.23 — | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.69 1.12 USD |
-2.31
|
$444.83M 294.42M USD | $636.98K 421.59K USD | $1.69 1.12 USD | $1.79 1.18 USD | $444.83M 294.42M USD | 24.14 | $0.07 0.05 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.48 0.9 USD |
-1.97
|
$2.11B 293.74M USD | $4.1M 570.29K USD | $6.35 0.88 USD | $6.62 0.92 USD | $2.11B 293.74M USD | 92.57 | $0.07 0.009 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $19.31 2.68 USD |
-0.62
|
$2.11B 292.91M USD | $3.18M 442.41K USD | $18.67 2.6 USD | $19.42 2.7 USD | $2.11B 292.91M USD | 64.36 | $0.3 0.04 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $25.72 3.58 USD |
-3.67
|
$2.11B 292.72M USD | $6.01M 835.78K USD | $25.1 3.49 USD | $26.66 3.71 USD | $2.11B 292.72M USD | 88.68 | $0.29 0.04 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $14.32 1.99 USD |
-1.51
|
$2.1B 292.58M USD | $1.18M 164.04K USD | $14.05 1.95 USD | $14.65 2.04 USD | $2.1B 292.58M USD | 0 | -$1.31 -0.1 USD | |
| Zumtobel Group AG ZAG.VI | $6.2 6.78 USD |
0
|
$267.51M 292.42M USD | $4.71K 5.15K USD | $6.2 6.78 USD | $6.3 6.89 USD | $267.51M 292.42M USD | 7.04 | $0.88 0.96 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.84 1.09 USD |
-2
|
$2.1B 292.29M USD | $9.2M 1.28M USD | $7.66 1.07 USD | $8.04 1.12 USD | $2.1B 292.29M USD | 46.11 | $0.17 0.02 USD | |
| Solid Power SLDP | $1.65 — |
-1.79
|
$292.13M — | $1.82M — | $1.62 — | $1.68 — | $292.13M — | 0 | -$0.38 — | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.37 0.61 USD |
+0.69
|
$2.1B 291.65M USD | $4.6M 639.61K USD | $4.29 0.6 USD | $4.39 0.61 USD | $2.1B 291.65M USD | 0 | -$0.01 -0.001 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $14.24 0.45 USD |
-2
|
$9.26B 290.68M USD | $2.59M 81.33K USD | $14.23 0.45 USD | $14.81 0.47 USD | $9.26B 290.68M USD | 4.46 | $3.19 0.1 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $121.5 3.86 USD |
+3.4
|
$9.15B 290.64M USD | $4.08M 129.66K USD | $118 3.75 USD | $123 3.91 USD | $9.15B 290.64M USD | 15.51 | $7.83 0.25 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.19 0.58 USD |
0
|
$2.09B 289.94M USD | $6.74M 937.8K USD | $4.08 0.57 USD | $4.25 0.59 USD | $2.09B 289.94M USD | 24.64 | $0.17 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.01 1.81 USD |
+9.97
|
$2.08B 289.43M USD | $4.66M 647.61K USD | $11.85 1.65 USD | $13.01 1.81 USD | $2.08B 289.43M USD | 19.13 | $0.68 0.09 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.78 1.08 USD |
+1.43
|
$2.08B 288.6M USD | $2.67M 371.73K USD | $7.6 1.06 USD | $7.86 1.09 USD | $2.08B 288.6M USD | 18.97 | $0.41 0.06 USD | |
| Pico Far East Holdings Limited 0752.HK | $1.82 0.23 USD |
+8.33
|
$2.26B 288.6M USD | $2.63M 336.53K USD | $1.68 0.21 USD | $1.84 0.24 USD | $2.26B 288.6M USD | 10.11 | $0.18 0.02 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $6.06 0.84 USD |
-2.42
|
$2.07B 287.97M USD | $10.37M 1.44M USD | $6.01 0.84 USD | $6.26 0.87 USD | $2.07B 287.97M USD | 26.34 | $0.23 0.03 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $15.12 2.1 USD |
+1
|
$2.07B 287.43M USD | $1.23M 170.33K USD | $14.78 2.06 USD | $15.16 2.11 USD | $2.07B 287.43M USD | 14.53 | $1.04 0.14 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $13.06 1.82 USD |
-0.15
|
$2.06B 286.69M USD | $11.51M 1.6M USD | $12.82 1.78 USD | $13.56 1.89 USD | $2.06B 286.69M USD | 46.64 | $0.28 0.04 USD | |
| Icelandair Group hf. ICEAIR.IC | $0.9399 0.0069 USD |
+1.07
|
$38.82B 285.42M USD | $11.77M 86.54K USD | $0.93 0.0068 USD | $0.9499 0.0069 USD | $38.82B 285.42M USD | 94.40 | $0.01 0.00007 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.7 0.24 USD |
-0.58
|
$2.05B 284.93M USD | $35.32M 4.91M USD | $1.66 0.23 USD | $1.73 0.24 USD | $2.05B 284.93M USD | 3.39 | $0.5 0.07 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.49 2.85 USD |
-1.3
|
$2.05B 284.9M USD | $823.9K 114.56K USD | $20.18 2.81 USD | $20.86 2.9 USD | $2.05B 284.9M USD | 17.81 | $1.15 0.16 USD | |
| Leoch International Technology Limited 0842.HK | $1.63 0.21 USD |
+1.24
|
$2.23B 284.69M USD | $958K 122.49K USD | $1.61 0.21 USD | $1.65 0.21 USD | $2.23B 284.69M USD | 4.07 | $0.4 0.05 USD | |
| SRG Global Limited SRG.AX | $0.8299 0.55 USD |
-1.2
|
$430.1M 284.66M USD | $222.24K 147.09K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $430.1M 284.66M USD | 16.50 | $0.05 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $173.87 2.1 USD |
+3.25
|
$23.51B 284.39M USD | $824.35K 9.97K USD | $170.21 2.06 USD | $176.14 2.13 USD | $23.51B 284.39M USD | 23.94 | $7.26 0.09 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.62 0.5 USD |
+0.84
|
$2.04B 284.17M USD | $9.11M 1.27M USD | $3.57 0.5 USD | $3.72 0.52 USD | $2.04B 284.17M USD | 72.39 | $0.05 0.006 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.03 2.37 USD |
+1.19
|
$2.04B 284.15M USD | $1.49M 206.83K USD | $16.57 2.3 USD | $17.24 2.4 USD | $2.04B 284.15M USD | 37.84 | $0.45 0.06 USD | |
| Gencor Industries GENC | $19.34 — |
+4.37
|
$283.48M — | $152.52K — | $18.12 — | $19.4 — | $283.48M — | 16.81 | $1.15 — | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.25 0.31 USD |
0
|
$2.04B 283.4M USD | $10.78M 1.5M USD | $2.17 0.3 USD | $2.26 0.31 USD | $2.04B 283.4M USD | 0 | -$1.04 -0.1 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.63 0.5 USD |
+4.01
|
$2.04B 283.27M USD | $34.89M 4.85M USD | $3.44 0.48 USD | $3.89 0.54 USD | $2.04B 283.27M USD | 0 | -$0.08 -0.01 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.61 0.64 USD |
+0.66
|
$2.04B 283.16M USD | $27.45M 3.82M USD | $4.42 0.61 USD | $4.71 0.65 USD | $2.04B 283.16M USD | 0 | -$0.28 -0.03 USD | |
| Quad/Graphics QUAD | $5.45 — |
+5.62
|
$283.06M — | $859.66K — | $5.17 — | $5.59 — | $283.06M — | 0 | -$1.24 — | |
| Ningbo Donly Co.,Ltd 002164.SZ | $3.82 0.53 USD |
-0.52
|
$2.03B 282.66M USD | $5.55M 771.15K USD | $3.74 0.52 USD | $3.86 0.54 USD | $2.03B 282.66M USD | 54.57 | $0.07 0.009 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.07 0.57 USD |
+1.24
|
$2.03B 282.51M USD | $4.09M 569.1K USD | $4.01 0.56 USD | $4.08 0.57 USD | $2.03B 282.51M USD | 12.33 | $0.33 0.05 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $14.99 3.04 USD |
-3.1
|
$1.39B 282.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 282.45M USD | 3.46 | $4.32 0.88 USD | |
| Agilyx ASA AGLX.OL | $30.75 2.95 USD |
-0.16
|
$2.94B 282.25M USD | $300 28.78 USD | $30.75 2.95 USD | $30.75 2.95 USD | $2.94B 282.25M USD | 0 | -$2.14 -0.2 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $74.1 2.35 USD |
-0.4
|
$8.88B 282.08M USD | $140.26K 4.46K USD | $73.9 2.35 USD | $75.1 2.39 USD | $8.88B 282.08M USD | 0 | -$0.2 -0.006 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $2.96 0.41 USD |
-0.34
|
$2.03B 281.81M USD | $8.73M 1.21M USD | $2.85 0.4 USD | $2.99 0.42 USD | $2.03B 281.81M USD | 0 | -$0.01 -0.001 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.83 2.06 USD |
+6.08
|
$2.03B 281.7M USD | $7.67M 1.07M USD | $14.18 1.97 USD | $15.23 2.12 USD | $2.03B 281.7M USD | 22.13 | $0.67 0.09 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.42 0.2 USD |
+2.9
|
$2.02B 281.42M USD | $19.52M 2.71M USD | $1.35 0.19 USD | $1.43 0.2 USD | $2.02B 281.42M USD | 0 | -$1.17 -0.1 USD | |
| China Ecotek Corporation 1535.TW | $71.5 2.27 USD |
+1.13
|
$8.85B 281.14M USD | $472.48K 15.01K USD | $70.9 2.25 USD | $72.4 2.3 USD | $8.85B 281.14M USD | 15.85 | $4.51 0.14 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.17 1.83 USD |
-2.73
|
$2.02B 281.05M USD | $6.32M 879.28K USD | $12.9 1.79 USD | $13.49 1.88 USD | $2.02B 281.05M USD | 28.02 | $0.47 0.07 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.4 1.03 USD |
+2.35
|
$2.02B 280.45M USD | $13.74M 1.91M USD | $7.1 0.99 USD | $7.4 1.03 USD | $2.02B 280.45M USD | 0 | $0 0 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $6.9 0.96 USD |
0
|
$2.01B 280.09M USD | $4.47M 621K USD | $6.73 0.94 USD | $6.95 0.97 USD | $2.01B 280.09M USD | 98.57 | $0.07 0.009 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.53 1.19 USD |
+1.07
|
$2.01B 279.77M USD | $1.45M 201.02K USD | $8.37 1.16 USD | $8.55 1.19 USD | $2.01B 279.77M USD | 42.64 | $0.2 0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.75 0.24 USD |
+10.06
|
$2.01B 279.74M USD | $99.15M 13.79M USD | $1.56 0.22 USD | $1.75 0.24 USD | $2.01B 279.74M USD | 0 | -$0.47 -0.06 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $27.24 0.33 USD |
-0.98
|
$23.08B 279.25M USD | $2.47M 29.86K USD | $27.01 0.33 USD | $28.75 0.35 USD | $23.08B 279.25M USD | 68.09 | $0.4 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $27.23 0.33 USD |
-0.98
|
$23.07B 279.15M USD | $447.91K 5.42K USD | $27.01 0.33 USD | $28.5 0.34 USD | $23.07B 279.15M USD | 68.07 | $0.4 0.004 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.9 1.1 USD |
-3.78
|
$2.01B 278.88M USD | $26.83M 3.73M USD | $7.79 1.08 USD | $8.26 1.15 USD | $2.01B 278.88M USD | 197.50 | $0.04 0.005 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.66 2.32 USD |
+0.6
|
$2.01B 278.86M USD | $1.2M 167.49K USD | $16.2 2.25 USD | $16.76 2.33 USD | $2.01B 278.86M USD | 47.60 | $0.35 0.05 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $3.62 0.5 USD |
+0.28
|
$2B 278.48M USD | $4.28M 595.24K USD | $3.5 0.49 USD | $3.64 0.51 USD | $2B 278.48M USD | 0 | -$0.52 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||