結果ページ26 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raymond Limited
RAYMOND.NS
IN
|
₹586.45 7.1 USD |
-0.48
|
₹39.03B 472.19M USD | ₹402.85K 4.87K USD | ₹582.25 7.04 USD | ₹596.45 7.22 USD | ₹39.03B 472.19M USD | 116.35 | ₹5.04 0.06 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.30 0.78 USD |
-0.38
|
CN¥3.20B 471.94M USD | CN¥3.40M 502.06K USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥3.20B 471.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹143.23 1.73 USD |
+1.57
|
₹39.01B 471.91M USD | ₹1.09M 13.21K USD | ₹140.02 1.69 USD | ₹143.60 1.74 USD | ₹39.01B 471.91M USD | 27.65 | ₹5.18 0.06 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.47 0.44 USD |
+1.76
|
HK$3.68B 471.14M USD | HK$6.85M 875.22K USD | HK$3.35 0.43 USD | HK$3.47 0.44 USD | HK$3.68B 471.14M USD | 4.95 | HK$0.70 0.09 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.53 3.77 USD |
-1.39
|
CN¥3.19B 470.98M USD | CN¥2.90M 427.15K USD | CN¥25.28 3.73 USD | CN¥26.35 3.89 USD | CN¥3.19B 470.98M USD | 44.01 | CN¥0.58 0.09 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.50 2.73 USD |
+0.82
|
CN¥3.19B 470.8M USD | CN¥2.35M 347.46K USD | CN¥17.77 2.62 USD | CN¥18.82 2.78 USD | CN¥3.19B 470.8M USD | 13.70 | CN¥1.35 0.2 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.27 1.22 USD |
+2.1
|
CN¥3.19B 470.38M USD | CN¥31.33M 4.62M USD | CN¥7.92 1.17 USD | CN¥8.48 1.25 USD | CN¥3.19B 470.38M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.94 1.76 USD |
-0.08
|
CN¥3.19B 470M USD | CN¥2.82M 415.77K USD | CN¥11.86 1.75 USD | CN¥12.25 1.81 USD | CN¥3.19B 470M USD | 45.92 | CN¥0.26 0.04 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.39 1.39 USD |
-1.47
|
CN¥3.18B 469.87M USD | CN¥3.59M 529.82K USD | CN¥9.26 1.37 USD | CN¥9.53 1.41 USD | CN¥3.18B 469.87M USD | 31.30 | CN¥0.30 0.04 USD | ||
Acacia Research
ACTG
US
|
$4.86 — |
+3.18
|
$469.42M — | $255.32K — | $4.73 — | $4.86 — | $469.42M — | 0 | -$0.19 — | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.92 0.73 USD |
-2.19
|
CN¥3.18B 468.68M USD | CN¥10.21M 1.51M USD | CN¥4.89 0.72 USD | CN¥5.03 0.74 USD | CN¥3.18B 468.68M USD | 24.60 | CN¥0.20 0.03 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.20 1.8 USD |
-1.61
|
CN¥3.17B 468.02M USD | CN¥2.18M 321.87K USD | CN¥12.10 1.79 USD | CN¥12.40 1.83 USD | CN¥3.17B 468.02M USD | 48.79 | CN¥0.25 0.04 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.30 0.42 USD |
0
|
HK$3.66B 467.4M USD | HK$130.00K 16.62K USD | HK$3.20 0.41 USD | HK$3.30 0.42 USD | HK$3.66B 467.4M USD | 23.57 | HK$0.14 0.02 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.10 1.49 USD |
+4.34
|
CN¥3.17B 467.17M USD | CN¥13.05M 1.93M USD | CN¥9.43 1.39 USD | CN¥10.27 1.52 USD | CN¥3.17B 467.17M USD | 18.70 | CN¥0.54 0.08 USD | ||
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.65 1.1 USD |
-0.29
|
NT$14.70B 467.06M USD | NT$3.24M 102.81K USD | NT$34.55 1.1 USD | NT$35.10 1.12 USD | NT$14.70B 467.06M USD | 6.32 | NT$5.48 0.17 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.35 4.91 USD |
-0.4
|
SEK 4.78B 466.54M USD | SEK 499.51K 48.76K USD | SEK 49.10 4.79 USD | SEK 51.20 5 USD | SEK 4.78B 466.54M USD | 20.14 | SEK 2.50 0.24 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥9.12 1.35 USD |
-5
|
CN¥3.16B 465.6M USD | CN¥6.92M 1.02M USD | CN¥9.12 1.35 USD | CN¥9.73 1.44 USD | CN¥3.16B 465.6M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.22 3.43 USD |
+0.39
|
CN¥3.16B 465.59M USD | CN¥1.58M 233.37K USD | CN¥22.70 3.35 USD | CN¥23.41 3.45 USD | CN¥3.16B 465.59M USD | 29.02 | CN¥0.80 0.12 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥13.07 1.93 USD |
+0.54
|
CN¥3.16B 465.53M USD | CN¥11.54M 1.7M USD | CN¥12.71 1.88 USD | CN¥13.64 2.01 USD | CN¥3.16B 465.53M USD | 68.78 | CN¥0.19 0.03 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥3.15B 464.54M USD | CN¥8.62M 1.27M USD | CN¥3.46 0.51 USD | CN¥3.54 0.52 USD | CN¥3.15B 464.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.98 0.29 USD |
-2.46
|
CN¥3.14B 463.75M USD | CN¥20.49M 3.02M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥3.14B 463.75M USD | 0 | CN¥0.00 0 USD | ||
Wabash National
WNC
US
|
$11.36 — |
+5.19
|
$462.06M — | $1.25M — | $10.64 — | $12.10 — | $462.06M — | 0 | -$1.43 — | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.60 1.56 USD |
+0.47
|
CN¥3.12B 460.1M USD | CN¥7.49M 1.11M USD | CN¥10.37 1.53 USD | CN¥11.02 1.63 USD | CN¥3.12B 460.1M USD | 25.23 | CN¥0.42 0.06 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥17.93 2.65 USD |
+1.64
|
CN¥3.12B 459.67M USD | CN¥4.53M 668.99K USD | CN¥17.43 2.57 USD | CN¥18.48 2.73 USD | CN¥3.12B 459.67M USD | 61.82 | CN¥0.29 0.04 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹582.85 7.05 USD |
+0.66
|
₹37.98B 459.56M USD | ₹123.44K 1.49K USD | ₹571.45 6.91 USD | ₹586.60 7.1 USD | ₹37.98B 459.56M USD | 11.52 | ₹50.59 0.61 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥27.34 4.03 USD |
-1.09
|
CN¥3.11B 459.4M USD | CN¥5.91M 871.42K USD | CN¥27.12 4 USD | CN¥28.55 4.21 USD | CN¥3.11B 459.4M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.11 2.23 USD |
+3.78
|
CN¥3.11B 459.28M USD | CN¥9.50M 1.4M USD | CN¥14.52 2.14 USD | CN¥15.29 2.26 USD | CN¥3.11B 459.28M USD | 30.83 | CN¥0.49 0.07 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹135.16 1.64 USD |
+2.59
|
₹37.94B 459.04M USD | ₹1.39M 16.76K USD | ₹130.06 1.57 USD | ₹136.70 1.65 USD | ₹37.94B 459.04M USD | 5.32 | ₹25.37 0.31 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥3.11B 458.52M USD | CN¥9.32M 1.38M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥3.11B 458.52M USD | 0 | -CN¥0.15 -0.02 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.67 0.5 USD |
0
|
SGD 611.30M 458.14M USD | SGD 694.00K 520.12K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 611.30M 458.14M USD | 9.50 | SGD 0.07 0.05 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.10 1.85 USD |
+5.44
|
NT$14.41B 457.99M USD | NT$8.84M 280.74K USD | NT$55.20 1.75 USD | NT$58.80 1.87 USD | NT$14.41B 457.99M USD | 14.31 | NT$4.06 0.13 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$24.52 4.97 USD |
-2.5
|
R$2.26B 457.89M USD | R$51.60K 10.46K USD | R$24.16 4.9 USD | R$25.45 5.16 USD | R$2.26B 457.89M USD | 5.52 | R$4.44 0.9 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.10 1.05 USD |
-0.14
|
CN¥3.10B 457.18M USD | CN¥5.68M 838.29K USD | CN¥6.96 1.03 USD | CN¥7.20 1.06 USD | CN¥3.10B 457.18M USD | 44.37 | CN¥0.16 0.02 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.55 4.12 USD |
+0.36
|
CA$615.65M 456.85M USD | CA$79.52K 59.01K USD | CA$5.45 4.04 USD | CA$5.55 4.12 USD | CA$615.65M 456.85M USD | 555.00 | CA$0.01 0.007 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.86 0.86 USD |
-0.85
|
CN¥3.09B 455.52M USD | CN¥3.86M 569.84K USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥3.09B 455.52M USD | 23.44 | CN¥0.25 0.04 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.50 1.25 USD |
+0.95
|
CN¥3.08B 454.52M USD | CN¥2.75M 405.52K USD | CN¥8.26 1.22 USD | CN¥8.51 1.26 USD | CN¥3.08B 454.52M USD | 25.00 | CN¥0.34 0.05 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥20.56 3.03 USD |
+10.01
|
CN¥3.08B 453.79M USD | CN¥9.58M 1.41M USD | CN¥18.22 2.69 USD | CN¥20.56 3.03 USD | CN¥3.08B 453.79M USD | 26.70 | CN¥0.77 0.11 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.81 2.19 USD |
+0.82
|
CN¥3.07B 452.69M USD | CN¥3.59M 529.37K USD | CN¥14.41 2.13 USD | CN¥14.83 2.19 USD | CN¥3.07B 452.69M USD | 87.11 | CN¥0.17 0.03 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.68 4.53 USD |
-0.68
|
CN¥3.06B 451.93M USD | CN¥2.40M 353.9K USD | CN¥30.09 4.44 USD | CN¥31.28 4.62 USD | CN¥3.06B 451.93M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹249.87 3.02 USD |
-0.03
|
₹37.32B 451.52M USD | ₹393.79K 4.76K USD | ₹247.00 2.99 USD | ₹252.81 3.06 USD | ₹37.32B 451.52M USD | 16.83 | ₹14.84 0.18 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.07 1.93 USD |
-4.18
|
CN¥3.06B 451.37M USD | CN¥5.57M 821.35K USD | CN¥12.94 1.91 USD | CN¥13.64 2.01 USD | CN¥3.06B 451.37M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
L.B. Foster Company
FSTR
US
|
$43.09 — |
+3.51
|
$450.66M — | $199.59K — | $40.70 — | $43.28 — | $450.66M — | 41.83 | $1.03 — | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.27 2.4 USD |
-1.99
|
CN¥3.05B 450.47M USD | CN¥3.29M 484.69K USD | CN¥16.19 2.39 USD | CN¥16.64 2.46 USD | CN¥3.05B 450.47M USD | 116.21 | CN¥0.14 0.02 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$179.50 5.7 USD |
-0.55
|
NT$14.15B 449.68M USD | NT$223.49K 7.1K USD | NT$178.00 5.66 USD | NT$183.00 5.81 USD | NT$14.15B 449.68M USD | 233.11 | NT$0.77 0.02 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥44.68 6.59 USD |
-1.17
|
CN¥3.04B 448.28M USD | CN¥824.80K 121.7K USD | CN¥44.17 6.52 USD | CN¥45.64 6.73 USD | CN¥3.04B 448.28M USD | 43.37 | CN¥1.03 0.15 USD | ||
|
BlueLinx
BXC
US
|
$57.56 — |
+5.81
|
$447.95M — | $180.20K — | $54.98 — | $58.81 — | $447.95M — | 0 | -$0.49 — | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.86 1.45 USD |
+3.57
|
CN¥3.03B 447.35M USD | CN¥17.42M 2.57M USD | CN¥9.37 1.38 USD | CN¥10.12 1.49 USD | CN¥3.03B 447.35M USD | 89.63 | CN¥0.11 0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$407.00 12.93 USD |
+7.67
|
NT$14.08B 447.29M USD | NT$358.09K 11.38K USD | NT$389.00 12.36 USD | NT$412.00 13.09 USD | NT$14.08B 447.29M USD | 323.01 | NT$1.26 0.04 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.02 1.33 USD |
-4.14
|
CN¥3.03B 447.17M USD | CN¥15.81M 2.33M USD | CN¥8.99 1.33 USD | CN¥9.55 1.41 USD | CN¥3.03B 447.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.84 1.3 USD |
-5.25
|
CN¥3.02B 446M USD | CN¥7.77M 1.15M USD | CN¥8.75 1.29 USD | CN¥9.35 1.38 USD | CN¥3.02B 446M USD | 32.74 | CN¥0.27 0.04 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥3.02B 445.85M USD | CN¥25.87M 3.82M USD | CN¥2.09 0.31 USD | CN¥2.17 0.32 USD | CN¥3.02B 445.85M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.26 0.78 USD |
-2.23
|
CN¥3.02B 445.8M USD | CN¥5.95M 878.45K USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥3.02B 445.8M USD | 35.06 | CN¥0.15 0.02 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.79 0.96 USD |
+5.13
|
PLN 1.75B 444.53M USD | PLN 260.78K 66.28K USD | PLN 3.70 0.94 USD | PLN 3.90 0.99 USD | PLN 1.75B 444.53M USD | 29.15 | PLN 0.13 0.03 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.45 0.24 USD |
+0.62
|
NOK 4.62B 443.48M USD | NOK 64.74K 6.21K USD | NOK 2.43 0.23 USD | NOK 2.53 0.24 USD | NOK 4.62B 443.48M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.87 1.6 USD |
-1.81
|
CN¥3.00B 442.96M USD | CN¥8.83M 1.3M USD | CN¥10.56 1.56 USD | CN¥11.07 1.63 USD | CN¥3.00B 442.96M USD | 60.38 | CN¥0.18 0.03 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.73 0.22 USD |
+6.79
|
HK$3.46B 442.4M USD | HK$4.85M 620.13K USD | HK$1.59 0.2 USD | HK$1.79 0.23 USD | HK$3.46B 442.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.43 0.65 USD |
-3.49
|
CN¥3.00B 442.32M USD | CN¥18.10M 2.67M USD | CN¥4.43 0.65 USD | CN¥4.58 0.68 USD | CN¥3.00B 442.32M USD | 36.91 | CN¥0.12 0.02 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.29 1.08 USD |
-0.82
|
CN¥2.98B 440.18M USD | CN¥2.94M 434.44K USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥2.98B 440.18M USD | 91.12 | CN¥0.08 0.01 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥20.00 2.95 USD |
-2.39
|
CN¥2.98B 440.12M USD | CN¥2.27M 335.57K USD | CN¥19.92 2.94 USD | CN¥20.48 3.02 USD | CN¥2.98B 440.12M USD | 40.00 | CN¥0.50 0.07 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$281.00 8.93 USD |
+1.44
|
NT$13.85B 440M USD | NT$1.12M 35.57K USD | NT$277.50 8.82 USD | NT$284.00 9.02 USD | NT$13.85B 440M USD | 20.57 | NT$13.66 0.43 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.29 0.93 USD |
-0.94
|
CN¥2.98B 439.91M USD | CN¥20.37M 3.01M USD | CN¥6.13 0.9 USD | CN¥6.34 0.94 USD | CN¥2.98B 439.91M USD | 89.85 | CN¥0.07 0.01 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.72 0.22 USD |
+1.18
|
HK$3.44B 439.85M USD | HK$74.00K 9.46K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$3.44B 439.85M USD | 8.19 | HK$0.21 0.03 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.13 1.49 USD |
-3.25
|
CN¥2.98B 439.78M USD | CN¥6.23M 919.47K USD | CN¥10.01 1.48 USD | CN¥10.53 1.55 USD | CN¥2.98B 439.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.65 1.72 USD |
-0.68
|
CN¥2.97B 438.87M USD | CN¥5.60M 825.87K USD | CN¥11.40 1.68 USD | CN¥11.84 1.75 USD | CN¥2.97B 438.87M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$158.00 5.02 USD |
+7.48
|
NT$13.79B 438.1M USD | NT$2.51M 79.63K USD | NT$148.00 4.7 USD | NT$161.00 5.12 USD | NT$13.79B 438.1M USD | 171.73 | NT$0.92 0.03 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 24.78 6.61 USD |
-0.32
|
SAR 1.63B 436.11M USD | SAR 416.77K 111.18K USD | SAR 24.69 6.59 USD | SAR 24.94 6.65 USD | SAR 1.63B 436.11M USD | 9.45 | SAR 2.62 0.7 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.47 0.36 USD |
-0.8
|
CN¥2.95B 435.68M USD | CN¥28.92M 4.27M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥2.95B 435.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.54 0.82 USD |
-1.07
|
CN¥2.95B 435.42M USD | CN¥7.95M 1.17M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥2.95B 435.42M USD | 554.00 | CN¥0.01 0.001 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.47 0.24 USD |
0
|
NOK 4.53B 434.63M USD | NOK 6.54M 627.08K USD | NOK 2.43 0.23 USD | NOK 2.53 0.24 USD | NOK 4.53B 434.63M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹414.75 5.02 USD |
+0.59
|
₹35.91B 434.42M USD | ₹335.20K 4.06K USD | ₹406.40 4.92 USD | ₹421.70 5.1 USD | ₹35.91B 434.42M USD | 19.49 | ₹21.28 0.26 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥24.51 3.62 USD |
-4
|
CN¥2.94B 434.4M USD | CN¥1.32M 194.56K USD | CN¥24.32 3.59 USD | CN¥25.50 3.76 USD | CN¥2.94B 434.4M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.62 3.19 USD |
-5.63
|
CN¥2.93B 432.94M USD | CN¥3.99M 588.61K USD | CN¥21.46 3.17 USD | CN¥23.11 3.41 USD | CN¥2.93B 432.94M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.92 2.94 USD |
+3.64
|
CN¥2.93B 432.05M USD | CN¥8.00M 1.18M USD | CN¥18.58 2.74 USD | CN¥20.46 3.02 USD | CN¥2.93B 432.05M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.10 0.92 USD |
+0.17
|
NT$13.59B 431.82M USD | NT$244.50K 7.77K USD | NT$28.95 0.92 USD | NT$29.10 0.92 USD | NT$13.59B 431.82M USD | 14.77 | NT$1.97 0.06 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.22 0.33 USD |
-2.2
|
CN¥2.92B 431.37M USD | CN¥32.15M 4.74M USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥2.92B 431.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Forward Air
FWRD
US
|
$13.62 — |
+0.44
|
$430.73M — | $4.82M — | $13.44 — | $14.18 — | $430.73M — | 0 | -$2.92 — | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.23 3.13 USD |
-2.88
|
CN¥2.92B 430.66M USD | CN¥5.46M 805.76K USD | CN¥21.10 3.11 USD | CN¥21.90 3.23 USD | CN¥2.92B 430.66M USD | 58.97 | CN¥0.36 0.05 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.35 2.56 USD |
+0.75
|
CN¥2.92B 430.52M USD | CN¥1.91M 281.48K USD | CN¥17.00 2.51 USD | CN¥17.98 2.65 USD | CN¥2.92B 430.52M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
0
|
$430.22M — | $430.96K — | $0.30 — | $0.31 — | $430.22M — | 0.93 | $0.33 — | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$172.00 5.47 USD |
+2.99
|
NT$13.51B 429.3M USD | NT$3.39M 107.72K USD | NT$167.50 5.32 USD | NT$177.50 5.64 USD | NT$13.51B 429.3M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.05 0.6 USD |
-2.17
|
CN¥2.91B 429.14M USD | CN¥16.71M 2.46M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥2.91B 429.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥45.60 6.73 USD |
+5.51
|
CN¥2.90B 427.81M USD | CN¥946.20K 139.61K USD | CN¥42.55 6.28 USD | CN¥47.00 6.93 USD | CN¥2.90B 427.81M USD | 0 | -CN¥1.47 -0.2 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 8.38 10.51 USD |
-0.36
|
CHF 340.84M 427.49M USD | CHF 36.02K 45.18K USD | CHF 8.35 10.47 USD | CHF 8.50 10.66 USD | CHF 340.84M 427.49M USD | 55.86 | CHF 0.15 0.19 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.69 0.54 USD |
-2.64
|
CN¥2.89B 426.94M USD | CN¥4.41M 651.01K USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥2.89B 426.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.99 4.57 USD |
+1.91
|
CN¥2.89B 426.71M USD | CN¥2.92M 431.22K USD | CN¥29.51 4.35 USD | CN¥31.30 4.62 USD | CN¥2.89B 426.71M USD | 42.45 | CN¥0.73 0.11 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.50 39.51 USD |
+1.45
|
CHF 340.05M 426.5M USD | CHF 31.15K 39.07K USD | CHF 30.90 38.76 USD | CHF 31.50 39.51 USD | CHF 340.05M 426.5M USD | 22.50 | CHF 1.40 1.76 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.81 0.86 USD |
-1.02
|
CN¥2.89B 426.49M USD | CN¥8.29M 1.22M USD | CN¥5.77 0.85 USD | CN¥5.90 0.87 USD | CN¥2.89B 426.49M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.78 1.44 USD |
-0.41
|
CN¥2.88B 424.54M USD | CN¥5.22M 770K USD | CN¥9.70 1.43 USD | CN¥9.96 1.47 USD | CN¥2.88B 424.54M USD | 81.50 | CN¥0.12 0.02 USD | ||
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,305 8.81 USD |
+0.54
|
¥63B 424.04M USD | ¥564K 3.81K USD | ¥1,302 8.79 USD | ¥1,359 9.17 USD | ¥63B 424.04M USD | 31.84 | ¥41 0.28 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.86 1.01 USD |
0
|
CN¥2.87B 424.02M USD | CN¥11.30M 1.67M USD | CN¥6.72 0.99 USD | CN¥6.93 1.02 USD | CN¥2.87B 424.02M USD | 0 | CN¥0.00 0 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.37 1.09 USD |
-2.38
|
CN¥2.87B 423.89M USD | CN¥8.92M 1.32M USD | CN¥7.29 1.08 USD | CN¥7.57 1.12 USD | CN¥2.87B 423.89M USD | 56.69 | CN¥0.13 0.02 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.85 18.44 USD |
+0.28
|
CA$571.11M 423.8M USD | CA$29.53K 21.91K USD | CA$24.52 18.2 USD | CA$25.03 18.57 USD | CA$571.11M 423.8M USD | 9.55 | CA$2.60 1.93 USD | ||
Columbus McKinnon
CMCO
US
|
$14.69 — |
+5.08
|
$423.48M — | $952.88K — | $14.21 — | $14.91 — | $423.48M — | 0 | -$7.40 — | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
+0.56
|
$423.18M — | $1.50M — | $0.17 — | $0.18 — | $423.18M — | 0 | $0.00 — | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.66 2.16 USD |
-0.54
|
CN¥2.85B 420.51M USD | CN¥5.39M 795.81K USD | CN¥14.30 2.11 USD | CN¥15.06 2.22 USD | CN¥2.85B 420.51M USD | 32.57 | CN¥0.45 0.07 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.73 0.4 USD |
-2.15
|
CN¥2.85B 420.25M USD | CN¥5.63M 830.69K USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥2.85B 420.25M USD | 27.30 | CN¥0.10 0.01 USD | ||
|
Radiant Logistics
RLGT
US
|
$8.97 — |
+2.51
|
$420.08M — | $206.90K — | $8.82 — | $9.18 — | $420.08M — | 27.18 | $0.33 — | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥28.46 4.2 USD |
+5.02
|
CN¥2.85B 419.92M USD | CN¥4.42M 652.88K USD | CN¥26.82 3.96 USD | CN¥28.46 4.2 USD | CN¥2.85B 419.92M USD | 284.59 | CN¥0.10 0.01 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.44 2.13 USD |
+0.7
|
CN¥2.85B 419.81M USD | CN¥3.53M 520.22K USD | CN¥14.19 2.09 USD | CN¥14.63 2.16 USD | CN¥2.85B 419.81M USD | 240.66 | CN¥0.06 0.008 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.56 1.12 USD |
-1.05
|
CN¥2.84B 419.73M USD | CN¥2.77M 409.36K USD | CN¥7.45 1.1 USD | CN¥7.62 1.12 USD | CN¥2.84B 419.73M USD | 47.25 | CN¥0.16 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||