結果ページ26 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.57 1.19 USD |
-1.38
|
CN¥3.13B 435.26M USD | CN¥5.89M 819.12K USD | CN¥8.50 1.18 USD | CN¥8.70 1.21 USD | CN¥3.13B 435.26M USD | 0 | -CN¥0.17 -0.02 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥25.93 3.61 USD |
-0.95
|
CN¥3.13B 435.18M USD | CN¥1.37M 190.18K USD | CN¥25.85 3.59 USD | CN¥26.33 3.66 USD | CN¥3.13B 435.18M USD | 235.72 | CN¥0.11 0.02 USD | |
| Waffer Technology Corporation 6235.TW | NT$68.50 2.18 USD |
+0.74
|
NT$13.69B 435.12M USD | NT$1.07M 34.08K USD | NT$68.30 2.17 USD | NT$69.50 2.21 USD | NT$13.69B 435.12M USD | 25.75 | NT$2.66 0.08 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.15 1.97 USD |
-0.77
|
CN¥3.12B 434.09M USD | CN¥3.89M 540.62K USD | CN¥14.06 1.95 USD | CN¥14.29 1.99 USD | CN¥3.12B 434.09M USD | 83.23 | CN¥0.17 0.02 USD | |
| Asia Aviation Public Company Limited AAV.BK | THB 1.20 0.03 USD |
-4
|
THB 15.42B 433.88M USD | THB 43.56M 1.23M USD | THB 1.20 0.03 USD | THB 1.25 0.04 USD | THB 15.42B 433.88M USD | 2.85 | THB 0.42 0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.52 0.77 USD |
-0.72
|
CN¥3.11B 432.65M USD | CN¥11.76M 1.63M USD | CN¥5.49 0.76 USD | CN¥5.58 0.78 USD | CN¥3.11B 432.65M USD | 27.60 | CN¥0.20 0.03 USD | |
| medmix AG MEDX.SW | CHF 8.81 10.02 USD |
+1.03
|
CHF 380.24M 432.63M USD | CHF 66.00K 75.09K USD | CHF 8.72 9.92 USD | CHF 8.88 10.1 USD | CHF 380.24M 432.63M USD | 0 | -CHF 0.14 -0.1 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥15.25 2.12 USD |
-1.87
|
CN¥3.11B 432.22M USD | CN¥10.79M 1.5M USD | CN¥15.03 2.09 USD | CN¥15.58 2.17 USD | CN¥3.11B 432.22M USD | 381.25 | CN¥0.04 0.005 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥21.21 2.95 USD |
+2.76
|
CN¥3.11B 431.81M USD | CN¥19.74M 2.74M USD | CN¥20.15 2.8 USD | CN¥21.21 2.95 USD | CN¥3.11B 431.81M USD | 66.28 | CN¥0.32 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.56 2.72 USD |
+1.4
|
CN¥3.10B 431.67M USD | CN¥6.54M 909.76K USD | CN¥18.92 2.63 USD | CN¥19.90 2.77 USD | CN¥3.10B 431.67M USD | 0 | -CN¥0.53 -0.07 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥13.28 1.85 USD |
-2.28
|
CN¥3.10B 431.37M USD | CN¥3.40M 473.01K USD | CN¥13.28 1.85 USD | CN¥13.71 1.91 USD | CN¥3.10B 431.37M USD | 73.77 | CN¥0.18 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.93 1.1 USD |
-1.12
|
CN¥3.10B 430.54M USD | CN¥11.33M 1.58M USD | CN¥7.84 1.09 USD | CN¥8.04 1.12 USD | CN¥3.10B 430.54M USD | 61.00 | CN¥0.13 0.02 USD | |
| Ennis EBF | $16.79 — |
-0.94
|
$430.32M — | $51.60K — | $16.66 — | $17.09 — | $430.32M — | 10.30 | $1.63 — | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥13.11 1.82 USD |
-0.46
|
CN¥3.09B 429.98M USD | CN¥3.40M 472.14K USD | CN¥12.95 1.8 USD | CN¥13.25 1.84 USD | CN¥3.09B 429.98M USD | 34.50 | CN¥0.38 0.05 USD | |
| Coor Service Management Holding AB COOR.ST | SEK 44.92 4.38 USD |
-0.97
|
SEK 4.39B 428.53M USD | SEK 152.32K 14.87K USD | SEK 44.52 4.35 USD | SEK 45.38 4.43 USD | SEK 4.39B 428.53M USD | 29.16 | SEK 1.54 0.15 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥32.10 4.46 USD |
+0.06
|
CN¥3.08B 428.48M USD | CN¥1.39M 192.64K USD | CN¥31.80 4.42 USD | CN¥32.40 4.51 USD | CN¥3.08B 428.48M USD | 45.85 | CN¥0.70 0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹365.80 4.43 USD |
+2.94
|
₹35.37B 427.89M USD | ₹407.18K 4.93K USD | ₹355.30 4.3 USD | ₹373.10 4.51 USD | ₹35.37B 427.89M USD | 19.06 | ₹19.19 0.23 USD | |
| Randoncorp S.A. RAPT4.SA | R$6.05 1.23 USD |
-2.57
|
R$2.11B 427.32M USD | R$2.05M 414.75K USD | R$6.01 1.22 USD | R$6.23 1.26 USD | R$2.11B 427.32M USD | 10.08 | R$0.60 0.12 USD | |
| Compass Diversified CODI | $5.67 — |
+1.8
|
$426.59M — | $481.18K — | $5.56 — | $5.69 — | $426.59M — | 0 | -$1.25 — | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.76 1.64 USD |
+1.47
|
CN¥3.07B 426.24M USD | CN¥5.88M 817.15K USD | CN¥11.55 1.61 USD | CN¥11.76 1.64 USD | CN¥3.07B 426.24M USD | 28.00 | CN¥0.42 0.06 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥26.84 3.73 USD |
-1.5
|
CN¥3.07B 426.23M USD | CN¥6.56M 911.67K USD | CN¥26.31 3.66 USD | CN¥27.19 3.78 USD | CN¥3.07B 426.23M USD | 0 | -CN¥0.99 -0.1 USD | |
| Tederic Machinery Co., LTD 603289.SS | CN¥10.44 1.45 USD |
-2.7
|
CN¥3.06B 425.88M USD | CN¥6.02M 836.42K USD | CN¥10.41 1.45 USD | CN¥10.73 1.49 USD | CN¥3.06B 425.88M USD | 28.99 | CN¥0.36 0.05 USD | |
| Mirle Automation Corporation 2464.TW | NT$64.90 2.06 USD |
-0.92
|
NT$13.40B 425.75M USD | NT$1.31M 41.57K USD | NT$64.50 2.05 USD | NT$65.70 2.09 USD | NT$13.40B 425.75M USD | 0 | -NT$0.29 -0.009 USD | |
| Randoncorp S.A. RAPT3.SA | R$6.00 1.22 USD |
-3.23
|
R$2.09B 424.48M USD | R$9.00K 1.82K USD | R$5.97 1.21 USD | R$6.07 1.23 USD | R$2.09B 424.48M USD | 10.00 | R$0.60 0.12 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | NT$111.50 3.54 USD |
-1.76
|
NT$13.36B 424.45M USD | NT$471.38K 14.98K USD | NT$111.00 3.53 USD | NT$114.50 3.64 USD | NT$13.36B 424.45M USD | 72.40 | NT$1.54 0.05 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥12.20 1.7 USD |
-0.25
|
CN¥3.05B 424.17M USD | CN¥4.76M 661.38K USD | CN¥12.13 1.69 USD | CN¥12.27 1.71 USD | CN¥3.05B 424.17M USD | 67.77 | CN¥0.18 0.03 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.21 1.14 USD |
-1.68
|
CN¥3.05B 424.16M USD | CN¥9.10M 1.26M USD | CN¥8.18 1.14 USD | CN¥8.37 1.16 USD | CN¥3.05B 424.16M USD | 0 | CN¥0.00 0 USD | |
| Saudi Public Transport Company 4040.SR | SAR 11.63 3.1 USD |
+0.09
|
SAR 1.59B 423.53M USD | SAR 463.78K 123.73K USD | SAR 11.56 3.08 USD | SAR 11.76 3.14 USD | SAR 1.59B 423.53M USD | 1163.00 | SAR 0.01 0.002 USD | |
| Vertical Aerospace EVTL | $4.24 — |
-3.2
|
$423.10M — | $955.62K — | $4.15 — | $4.47 — | $423.10M — | 0 | -$47.89 — | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥15.03 2.09 USD |
-1.96
|
CN¥3.04B 422.95M USD | CN¥5.79M 805.27K USD | CN¥14.92 2.07 USD | CN¥15.36 2.14 USD | CN¥3.04B 422.95M USD | 0 | -CN¥6.19 -0.8 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥443 2.99 USD |
+1.61
|
¥63B 422.54M USD | ¥1M 8.83K USD | ¥439 2.96 USD | ¥452 3.05 USD | ¥63B 422.54M USD | 15.32 | ¥29 0.2 USD | |
| Meko AB (publ) MEKO.ST | SEK 74.20 7.24 USD |
-0.54
|
SEK 4.33B 422.23M USD | SEK 154.25K 15.06K USD | SEK 73.90 7.21 USD | SEK 75.10 7.33 USD | SEK 4.33B 422.23M USD | 15.82 | SEK 4.69 0.46 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.07 1.68 USD |
-1.63
|
CN¥3.02B 420.6M USD | CN¥9.21M 1.28M USD | CN¥12.00 1.67 USD | CN¥12.34 1.72 USD | CN¥3.02B 420.6M USD | 241.40 | CN¥0.05 0.006 USD | |
| Pennar Industries Limited PENIND.NS | ₹227.20 2.75 USD |
-1.56
|
₹34.76B 420.59M USD | ₹1.70M 20.54K USD | ₹224.90 2.72 USD | ₹232.90 2.82 USD | ₹34.76B 420.59M USD | 24.53 | ₹9.26 0.11 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.61 0.72 USD |
-1.62
|
QAR 1.53B 420.2M USD | QAR 630.83K 173.3K USD | QAR 2.61 0.72 USD | QAR 2.67 0.73 USD | QAR 1.53B 420.2M USD | 14.49 | QAR 0.18 0.05 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.44 0.09 USD |
0
|
MYR 1.97B 417.97M USD | MYR 3.78M 803.93K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 1.97B 417.97M USD | 44.00 | MYR 0.01 0.002 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.80 0.39 USD |
+4.48
|
CN¥3.00B 417.36M USD | CN¥153.18M 21.3M USD | CN¥2.55 0.35 USD | CN¥2.90 0.4 USD | CN¥3.00B 417.36M USD | 0 | -CN¥0.55 -0.07 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | €9.87 10.79 USD |
+0.51
|
€381.76M 417.31M USD | €11.31K 12.37K USD | €9.84 10.76 USD | €9.92 10.84 USD | €381.76M 417.31M USD | 141.00 | €0.07 0.08 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.06 1.12 USD |
-0.98
|
CN¥2.99B 415.28M USD | CN¥7.31M 1.02M USD | CN¥8.04 1.12 USD | CN¥8.16 1.13 USD | CN¥2.99B 415.28M USD | 0 | -CN¥0.39 -0.05 USD | |
| Euroseas ESEA | $59.25 — |
-0.54
|
$415.14M — | $12.45K — | $59.07 — | $60.01 — | $415.14M — | 3.46 | $17.09 — | |
| Mistras MG | $13.15 — |
+1.15
|
$414.86M — | $162.71K — | $12.50 — | $13.27 — | $414.86M — | 23.07 | $0.57 — | |
| Pangaea Logistics PANL | $6.36 — |
+1.11
|
$413.23M — | $122.55K — | $6.22 — | $6.40 — | $413.23M — | 21.19 | $0.30 — | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.29 0.74 USD |
0
|
CN¥2.97B 412.81M USD | CN¥12.67M 1.76M USD | CN¥5.25 0.73 USD | CN¥5.38 0.75 USD | CN¥2.97B 412.81M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.48 2.71 USD |
-0.76
|
CN¥2.97B 412.32M USD | CN¥1.05M 145.63K USD | CN¥19.35 2.69 USD | CN¥19.78 2.75 USD | CN¥2.97B 412.32M USD | 0 | -CN¥0.10 -0.01 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.53 0.49 USD |
+1.15
|
CN¥2.97B 412.29M USD | CN¥26.07M 3.62M USD | CN¥3.47 0.48 USD | CN¥3.53 0.49 USD | CN¥2.97B 412.29M USD | 0 | -CN¥0.09 -0.01 USD | |
| Byrna BYRN | $18.11 — |
+0.95
|
$411.56M — | $77.18K — | $17.85 — | $18.32 — | $411.56M — | 27.02 | $0.67 — | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.07 2.23 USD |
-2.49
|
CN¥2.96B 411.17M USD | CN¥8.33M 1.16M USD | CN¥15.95 2.22 USD | CN¥16.50 2.29 USD | CN¥2.96B 411.17M USD | 0 | -CN¥0.18 -0.02 USD | |
| bpost NV/SA 0QF5.IL | €1.78 1.94 USD |
-0.45
|
€376.01M 411.03M USD | €2.43K 2.66K USD | €1.77 1.93 USD | €1.81 1.98 USD | €376.01M 411.03M USD | 1.85 | €0.96 1.05 USD | |
| ZipRecruiter ZIP | $4.81 — |
+4
|
$410.69M — | $313.51K — | $4.64 — | $4.83 — | $410.69M — | 0 | -$0.46 — | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹114.19 1.38 USD |
+2.07
|
₹33.94B 410.64M USD | ₹369.70K 4.47K USD | ₹110.48 1.34 USD | ₹115.50 1.4 USD | ₹33.94B 410.64M USD | 17.92 | ₹6.37 0.08 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.60 0.64 USD |
-1.08
|
CN¥2.95B 410.44M USD | CN¥16.94M 2.36M USD | CN¥4.50 0.63 USD | CN¥4.68 0.65 USD | CN¥2.95B 410.44M USD | 0 | -CN¥0.21 -0.02 USD | |
| Phihong Technology Co., Ltd. 2457.TW | NT$30.40 0.97 USD |
+1.5
|
NT$12.91B 410.32M USD | NT$3.73M 118.38K USD | NT$29.85 0.95 USD | NT$30.65 0.97 USD | NT$12.91B 410.32M USD | 0 | -NT$0.99 -0.03 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.64 1.34 USD |
0
|
CN¥2.95B 410.14M USD | CN¥5.32M 740.04K USD | CN¥9.56 1.33 USD | CN¥9.73 1.35 USD | CN¥2.95B 410.14M USD | 25.36 | CN¥0.38 0.05 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥17.85 2.48 USD |
-1.76
|
CN¥2.95B 409.77M USD | CN¥4.36M 606.72K USD | CN¥17.74 2.47 USD | CN¥18.14 2.52 USD | CN¥2.95B 409.77M USD | 35.00 | CN¥0.51 0.07 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
0
|
SGD 546.38M 409.48M USD | SGD 619.40K 464.21K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 546.38M 409.48M USD | 0 | SGD 0.00 0 USD | |
| Canggang Railway Limited 2169.HK | HK$0.80 0.1 USD |
+1.27
|
HK$3.20B 409.16M USD | HK$16.80M 2.15M USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$3.20B 409.16M USD | 5.33 | HK$0.15 0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥8.36 1.16 USD |
-1.07
|
CN¥2.94B 408.89M USD | CN¥3.87M 537.81K USD | CN¥8.31 1.16 USD | CN¥8.52 1.18 USD | CN¥2.94B 408.89M USD | 0 | -CN¥0.04 -0.005 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.40 1.72 USD |
-0.96
|
CN¥2.94B 408.21M USD | CN¥2.62M 364.22K USD | CN¥12.36 1.72 USD | CN¥12.57 1.75 USD | CN¥2.94B 408.21M USD | 72.94 | CN¥0.17 0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.87 0.82 USD |
0
|
CN¥2.93B 407.45M USD | CN¥9.41M 1.31M USD | CN¥5.83 0.81 USD | CN¥5.92 0.82 USD | CN¥2.93B 407.45M USD | 65.22 | CN¥0.09 0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.91 3.46 USD |
+0.2
|
CN¥2.93B 407.32M USD | CN¥5.49M 762.85K USD | CN¥24.50 3.41 USD | CN¥25.45 3.54 USD | CN¥2.93B 407.32M USD | 40.17 | CN¥0.62 0.09 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.95 5.42 USD |
-0.61
|
CN¥2.93B 407.26M USD | CN¥919.60K 127.86K USD | CN¥38.41 5.34 USD | CN¥39.25 5.46 USD | CN¥2.93B 407.26M USD | 0 | -CN¥0.05 -0.006 USD | |
| Endúr ASA ENDUR.OL | NOK 83.90 8.05 USD |
-1.18
|
NOK 4.25B 407.23M USD | NOK 69.54K 6.67K USD | NOK 83.90 8.05 USD | NOK 85.50 8.2 USD | NOK 4.25B 407.23M USD | 56.30 | NOK 1.49 0.14 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥19.36 2.69 USD |
+0.52
|
CN¥2.93B 407.12M USD | CN¥3.69M 513.01K USD | CN¥19.00 2.64 USD | CN¥19.44 2.7 USD | CN¥2.93B 407.12M USD | 26.52 | CN¥0.73 0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.56 2.44 USD |
+0.06
|
CN¥2.92B 406.55M USD | CN¥1.70M 235.73K USD | CN¥17.43 2.42 USD | CN¥17.63 2.45 USD | CN¥2.92B 406.55M USD | 195.11 | CN¥0.09 0.01 USD | |
| Nova Technology Corporation 6613.TWO | NT$171.00 5.43 USD |
+0.29
|
NT$12.78B 405.95M USD | NT$106.76K 3.39K USD | NT$169.50 5.39 USD | NT$171.50 5.45 USD | NT$12.78B 405.95M USD | 10.53 | NT$16.23 0.52 USD | |
| The Manitowoc Company MTW | $11.44 — |
+3.44
|
$405.79M — | $63.12K — | $11.17 — | $11.54 — | $405.79M — | 7.14 | $1.60 — | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.49 2.71 USD |
-2.65
|
CN¥2.91B 404.18M USD | CN¥3.26M 452.84K USD | CN¥19.41 2.7 USD | CN¥19.83 2.76 USD | CN¥2.91B 404.18M USD | 37.48 | CN¥0.52 0.07 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.22 2.67 USD |
+0.16
|
CN¥2.90B 403.9M USD | CN¥1.83M 253.94K USD | CN¥19.10 2.66 USD | CN¥19.43 2.7 USD | CN¥2.90B 403.9M USD | 128.13 | CN¥0.15 0.02 USD | |
| Marine Electricals (India) Limited MARINE.NS | ₹238.10 2.88 USD |
+0.38
|
₹33.38B 403.83M USD | ₹546.36K 6.61K USD | ₹233.40 2.82 USD | ₹244.10 2.95 USD | ₹33.38B 403.83M USD | 76.55 | ₹3.11 0.04 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥8.31 1.16 USD |
-0.36
|
CN¥2.90B 403.31M USD | CN¥2.61M 363.15K USD | CN¥8.25 1.15 USD | CN¥8.36 1.16 USD | CN¥2.90B 403.31M USD | 51.93 | CN¥0.16 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 36.16 1.14 USD |
-2.01
|
TRY 12.84B 403.13M USD | TRY 4.36M 137.03K USD | TRY 36.12 1.13 USD | TRY 37.30 1.17 USD | TRY 12.84B 403.13M USD | 6.73 | TRY 5.37 0.17 USD | |
| Emeco Holdings Limited EHL.AX | A$1.18 0.78 USD |
+0.43
|
A$609.09M 403.13M USD | A$819.76K 542.56K USD | A$1.17 0.77 USD | A$1.21 0.8 USD | A$609.09M 403.13M USD | 8.39 | A$0.14 0.09 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.29 1.52 USD |
0
|
A$609.08M 403.12M USD | A$411.38K 272.27K USD | A$2.27 1.5 USD | A$2.32 1.54 USD | A$609.08M 403.12M USD | 19.08 | A$0.12 0.08 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥22.15 3.08 USD |
+9.98
|
CN¥2.90B 402.6M USD | CN¥2.49M 346.43K USD | CN¥19.87 2.76 USD | CN¥20.25 2.82 USD | CN¥2.90B 402.6M USD | 35.72 | CN¥0.62 0.09 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.55 0.63 USD |
-0.22
|
CN¥2.89B 402.51M USD | CN¥13.37M 1.86M USD | CN¥4.53 0.63 USD | CN¥4.59 0.64 USD | CN¥2.89B 402.51M USD | 0 | -CN¥0.18 -0.02 USD | |
| TURVO International Co., Ltd. 2233.TW | NT$210.00 6.67 USD |
+6.06
|
NT$12.66B 402.29M USD | NT$1.37M 43.41K USD | NT$200.50 6.37 USD | NT$213.00 6.77 USD | NT$12.66B 402.29M USD | 23.94 | NT$8.77 0.28 USD | |
| Nel ASA D7G.F | €0.22 0.24 USD |
-3.51
|
€367.93M 402.2M USD | €332.48K 363.45K USD | €0.22 0.24 USD | €0.23 0.25 USD | €367.93M 402.2M USD | 0 | -€0.04 -0.04 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥30.18 4.2 USD |
-0.82
|
CN¥2.89B 401.5M USD | CN¥1.99M 277.22K USD | CN¥30.13 4.19 USD | CN¥30.75 4.28 USD | CN¥2.89B 401.5M USD | 0 | -CN¥0.10 -0.01 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.07 0.84 USD |
-0.65
|
CN¥2.88B 401.1M USD | CN¥3.70M 514.88K USD | CN¥6.03 0.84 USD | CN¥6.14 0.85 USD | CN¥2.88B 401.1M USD | 0 | -CN¥0.06 -0.008 USD | |
| Orion ORN | $10.03 — |
+1.83
|
$400.21M — | $39.33K — | $9.86 — | $10.12 — | $400.21M — | 37.14 | $0.27 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥27.92 3.88 USD |
-5.16
|
CN¥2.88B 400.01M USD | CN¥4.32M 600.95K USD | CN¥27.50 3.82 USD | CN¥30.17 4.19 USD | CN¥2.88B 400.01M USD | 0 | -CN¥0.82 -0.1 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥18.10 2.52 USD |
-0.17
|
CN¥2.88B 399.95M USD | CN¥11.29M 1.57M USD | CN¥17.76 2.47 USD | CN¥18.40 2.56 USD | CN¥2.88B 399.95M USD | 0 | -CN¥0.51 -0.07 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.77 0.8 USD |
+0.87
|
CN¥2.87B 399.34M USD | CN¥23.85M 3.32M USD | CN¥5.67 0.79 USD | CN¥5.79 0.81 USD | CN¥2.87B 399.34M USD | 96.16 | CN¥0.06 0.008 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.65 2.04 USD |
-0.48
|
CN¥2.87B 399.34M USD | CN¥2.94M 409.27K USD | CN¥14.57 2.03 USD | CN¥14.88 2.07 USD | CN¥2.87B 399.34M USD | 34.06 | CN¥0.43 0.06 USD | |
| Enento Group Oyj ENENTO.HE | €14.68 16.05 USD |
-0.14
|
€364.48M 398.43M USD | €7.37K 8.05K USD | €14.66 16.03 USD | €14.76 16.13 USD | €364.48M 398.43M USD | 32.62 | €0.45 0.49 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.14 2.94 USD |
-0.14
|
CN¥2.86B 398.12M USD | CN¥3.41M 473.64K USD | CN¥20.99 2.92 USD | CN¥21.66 3.01 USD | CN¥2.86B 398.12M USD | 48.04 | CN¥0.44 0.06 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.36 0.75 USD |
0
|
CN¥2.86B 397.89M USD | CN¥6.14M 853.77K USD | CN¥5.29 0.74 USD | CN¥5.43 0.76 USD | CN¥2.86B 397.89M USD | 0 | -CN¥1.96 -0.2 USD | |
| Mikron Holding AG MIKN.SW | CHF 19.18 21.82 USD |
-1.94
|
CHF 349.66M 397.84M USD | CHF 8.24K 9.37K USD | CHF 19.06 21.69 USD | CHF 19.48 22.16 USD | CHF 349.66M 397.84M USD | 10.04 | CHF 1.91 2.17 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.00 0.95 USD |
+1.52
|
NT$12.52B 397.79M USD | NT$636.57K 20.23K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$12.52B 397.79M USD | 9.70 | NT$3.09 0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.96 0.69 USD |
0
|
CN¥2.86B 397.66M USD | CN¥6.89M 957.69K USD | CN¥4.91 0.68 USD | CN¥5.02 0.7 USD | CN¥2.86B 397.66M USD | 22.54 | CN¥0.22 0.03 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.74 0.94 USD |
-0.44
|
CN¥2.86B 397.35M USD | CN¥11.79M 1.64M USD | CN¥6.67 0.93 USD | CN¥6.79 0.94 USD | CN¥2.86B 397.35M USD | 0 | -CN¥0.14 -0.01 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥15.32 2.13 USD |
-2.42
|
CN¥2.85B 395.87M USD | CN¥11.60M 1.61M USD | CN¥15.07 2.1 USD | CN¥15.80 2.2 USD | CN¥2.85B 395.87M USD | 0 | -CN¥1.29 -0.1 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥12.61 1.75 USD |
+1.45
|
CN¥2.85B 395.6M USD | CN¥3.59M 499.81K USD | CN¥12.39 1.72 USD | CN¥12.87 1.79 USD | CN¥2.85B 395.6M USD | 315.25 | CN¥0.04 0.005 USD | |
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.35 1.3 USD |
-0.53
|
CN¥2.84B 395.16M USD | CN¥4.30M 597.43K USD | CN¥9.28 1.29 USD | CN¥9.50 1.32 USD | CN¥2.84B 395.16M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.92 1.1 USD |
-0.38
|
CN¥2.84B 394.38M USD | CN¥4.05M 562.77K USD | CN¥7.87 1.09 USD | CN¥8.00 1.11 USD | CN¥2.84B 394.38M USD | 0 | -CN¥0.24 -0.03 USD | |
| Antares Vision S.p.A. AV.MI | €5.03 5.5 USD |
+0.4
|
€360.67M 394.27M USD | €30.89K 33.76K USD | €4.99 5.45 USD | €5.03 5.5 USD | €360.67M 394.27M USD | 0 | -€0.14 -0.1 USD | |
| Avax S.A. AVAX.AT | €2.38 2.6 USD |
+1.28
|
€360.52M 394.09M USD | €129.43K 141.48K USD | €2.36 2.57 USD | €2.40 2.62 USD | €360.52M 394.09M USD | 11.90 | €0.20 0.22 USD | |
| Polimex-Mostostal S.A. PXM.WA | PLN 6.17 1.57 USD |
-1.91
|
PLN 1.55B 393.43M USD | PLN 302.30K 76.84K USD | PLN 6.14 1.56 USD | PLN 6.33 1.61 USD | PLN 1.55B 393.43M USD | 0 | -PLN 1.01 -0.2 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 100.80 3.17 USD |
-0.69
|
TRY 12.52B 393.09M USD | TRY 407.53K 12.8K USD | TRY 100.70 3.16 USD | TRY 103.00 3.23 USD | TRY 12.52B 393.09M USD | 1.98 | TRY 50.77 1.59 USD | |
| Talgo, S.A. 0R99.IL | €2.88 3.15 USD |
-3.76
|
€359.06M 392.51M USD | €2.93K 3.2K USD | €2.90 3.17 USD | €3.00 3.27 USD | €359.06M 392.51M USD | 96.00 | €0.03 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||