Trang kết quả 26 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11244)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.36 0.19 USD |
+1.49
|
$2.43B 338.09M USD | $16.69M 2.32M USD | $1.28 0.18 USD | $1.37 0.19 USD | $2.43B 338.09M USD | 45.33 | $0.03 0.004 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.81 0.67 USD |
+1.05
|
$2.43B 337.66M USD | $8.31M 1.16M USD | $4.74 0.66 USD | $4.86 0.68 USD | $2.43B 337.66M USD | 0 | -$0.31 -0.04 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.64 0.34 USD |
0
|
$2.64B 337.56M USD | $4K 511.45 USD | $2.64 0.34 USD | $2.64 0.34 USD | $2.64B 337.56M USD | 52.80 | $0.05 0.006 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $18.36 2.55 USD |
-0.65
|
$2.42B 336.97M USD | $1.97M 273.82K USD | $17.55 2.44 USD | $18.46 2.57 USD | $2.42B 336.97M USD | 18.35 | $1 0.14 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $13.11 1.82 USD |
0
|
$2.42B 336.86M USD | $1M 139.52K USD | $12.86 1.79 USD | $13.22 1.84 USD | $2.42B 336.86M USD | 72.83 | $0.18 0.03 USD | |
| Northwest Pipe Company NWPX | $33.97 — |
+2.01
|
$336.83M — | $122.83K — | $33.27 — | $33.97 — | $336.83M — | 14.27 | $2.38 — | |
| Risuntek Inc. 002981.SZ | $18.01 2.5 USD |
-1.64
|
$2.42B 336.56M USD | $2.69M 374.7K USD | $17.46 2.43 USD | $18.31 2.55 USD | $2.42B 336.56M USD | 19.79 | $0.91 0.13 USD | |
| Browave Corporation 3163.TWO | $131.5 4.18 USD |
-4.01
|
$10.59B 336.54M USD | $7.92M 251.65K USD | $131.5 4.18 USD | $138.5 4.4 USD | $10.59B 336.54M USD | 22.75 | $5.78 0.18 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.4 0.33 USD |
+2.13
|
$2.42B 336.27M USD | $17.58M 2.44M USD | $2.3 0.32 USD | $2.41 0.34 USD | $2.42B 336.27M USD | 0 | -$0.81 -0.1 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.43 0.89 USD |
+2.23
|
$2.41B 335.25M USD | $3.83M 531.84K USD | $6.17 0.86 USD | $6.45 0.9 USD | $2.41B 335.25M USD | 214.33 | $0.03 0.004 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.35 0.74 USD |
+0.38
|
$2.41B 335.13M USD | $3.71M 516.46K USD | $5.22 0.73 USD | $5.37 0.75 USD | $2.41B 335.13M USD | 25.47 | $0.21 0.03 USD | |
| LongDa Construction & Development Corporation 5519.TW | $48 1.53 USD |
+6.08
|
$10.52B 334.32M USD | $3.1M 98.55K USD | $44.85 1.43 USD | $48.35 1.54 USD | $10.52B 334.32M USD | 10.43 | $4.6 0.15 USD | |
| Avio S.p.A. AVIO.MI | $12.1 13.23 USD |
+1.68
|
$305.74M 334.22M USD | $17.96K 19.63K USD | $11.94 13.05 USD | $12.14 13.27 USD | $305.74M 334.22M USD | 48.39 | $0.25 0.27 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $16.68 2.32 USD |
+4.97
|
$2.4B 333.97M USD | $17.27M 2.4M USD | $15.3 2.13 USD | $16.98 2.36 USD | $2.4B 333.97M USD | 111.20 | $0.15 0.02 USD | |
| GE Power India Limited GEPIL.NS | $409.75 4.96 USD |
-0.99
|
$27.58B 333.63M USD | $319.06K 3.86K USD | $404 4.89 USD | $418.4 5.06 USD | $27.58B 333.63M USD | 0 | -$25.48 -0.3 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $5.82 0.81 USD |
-1.69
|
$2.39B 332.56M USD | $2.83M 393.63K USD | $5.66 0.79 USD | $5.96 0.83 USD | $2.39B 332.56M USD | 83.14 | $0.07 0.009 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.1 1.4 USD |
-2.51
|
$2.39B 332.49M USD | $2.23M 310.75K USD | $9.91 1.38 USD | $10.48 1.46 USD | $2.39B 332.49M USD | 48.09 | $0.21 0.03 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $15.09 2.1 USD |
+0.07
|
$2.39B 332.41M USD | $4.78M 664.81K USD | $14.75 2.05 USD | $15.23 2.12 USD | $2.39B 332.41M USD | 0 | -$0.52 -0.07 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.11 0.85 USD |
+3.56
|
$2.39B 332.24M USD | $33.54M 4.66M USD | $5.85 0.81 USD | $6.16 0.86 USD | $2.39B 332.24M USD | 55.54 | $0.11 0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.36 0.33 USD |
+2.16
|
$2.39B 332.11M USD | $31.9M 4.44M USD | $2.31 0.32 USD | $2.37 0.33 USD | $2.39B 332.11M USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.1 0.43 USD |
-0.64
|
$2.38B 331.54M USD | $4.3M 597.44K USD | $3.06 0.43 USD | $3.17 0.44 USD | $2.38B 331.54M USD | 0 | -$0.44 -0.06 USD | |
| Diversified Royalty Corp. DIV.TO | $2.71 2.01 USD |
+0.37
|
$446.72M 331.49M USD | $103.5K 76.8K USD | $2.69 2 USD | $2.73 2.03 USD | $446.72M 331.49M USD | 12.31 | $0.22 0.16 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $7.67 1.07 USD |
-2.91
|
$2.38B 331.24M USD | $21.32M 2.97M USD | $7.6 1.06 USD | $7.85 1.09 USD | $2.38B 331.24M USD | 54.78 | $0.14 0.02 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $12.82 1.78 USD |
-1.38
|
$2.38B 330.93M USD | $4.96M 690.07K USD | $12.43 1.73 USD | $13.14 1.83 USD | $2.38B 330.93M USD | 17.80 | $0.72 0.1 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.92 0.96 USD |
+1.76
|
$2.38B 330.75M USD | $2.62M 364.27K USD | $6.79 0.94 USD | $6.92 0.96 USD | $2.38B 330.75M USD | 34.60 | $0.2 0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $3.61 0.5 USD |
+0.84
|
$2.38B 330.61M USD | $2.78M 385.98K USD | $3.51 0.49 USD | $3.62 0.5 USD | $2.38B 330.61M USD | 90.25 | $0.04 0.005 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.51 1.88 USD |
-1.46
|
$2.38B 330.38M USD | $2.37M 329.16K USD | $13.28 1.85 USD | $13.79 1.92 USD | $2.38B 330.38M USD | 0 | -$0.03 -0.004 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7 0.97 USD |
+0.86
|
$2.37B 330.09M USD | $2.63M 365.61K USD | $6.85 0.95 USD | $7.05 0.98 USD | $2.37B 330.09M USD | 63.63 | $0.11 0.02 USD | |
| Alliance Aviation Services Limited AQZ.AX | $3.1 2.05 USD |
0
|
$498.28M 329.79M USD | $66.3K 43.88K USD | $3.06 2.02 USD | $3.1 2.05 USD | $498.28M 329.79M USD | 8.85 | $0.35 0.23 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.42 0.75 USD |
-10.26
|
$2.37B 329.43M USD | $74.47M 10.36M USD | $5.38 0.75 USD | $5.85 0.81 USD | $2.37B 329.43M USD | 542.00 | $0.01 0.001 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $14.61 2.03 USD |
-4.13
|
$2.37B 329.22M USD | $31.88M 4.43M USD | $14.32 1.99 USD | $15.23 2.12 USD | $2.37B 329.22M USD | 0 | -$7.59 -1.05 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $11.46 1.59 USD |
+1.42
|
$2.37B 329.17M USD | $1.58M 220.22K USD | $11.2 1.56 USD | $11.49 1.6 USD | $2.37B 329.17M USD | 16.60 | $0.69 0.1 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.74 0.38 USD |
-1.79
|
$2.37B 329.16M USD | $24.73M 3.44M USD | $2.71 0.38 USD | $2.82 0.39 USD | $2.37B 329.16M USD | 54.79 | $0.05 0.006 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $7.89 1.1 USD |
+3.68
|
$2.37B 329.12M USD | $2.98M 414.72K USD | $7.56 1.05 USD | $7.91 1.1 USD | $2.37B 329.12M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $19.09 2.65 USD |
-0.21
|
$2.36B 328.15M USD | $1.64M 227.84K USD | $18.71 2.6 USD | $19.42 2.7 USD | $2.36B 328.15M USD | 0 | -$2.47 -0.3 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $2.83 0.39 USD |
0
|
$2.36B 328.05M USD | $4.19M 582.38K USD | $2.8 0.39 USD | $2.86 0.4 USD | $2.36B 328.05M USD | 0 | -$0.13 -0.01 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.51 0.69 USD |
+0.36
|
$1.19B 327.29M USD | $596.89K 163.98K USD | $2.49 0.68 USD | $2.51 0.69 USD | $1.19B 327.29M USD | 7.83 | $0.32 0.09 USD | |
| Lycopodium Limited LYL.AX | $12.44 8.23 USD |
-2.74
|
$494.37M 327.2M USD | $22.47K 14.87K USD | $12.42 8.22 USD | $12.86 8.51 USD | $494.37M 327.2M USD | 8.69 | $1.43 0.95 USD | |
| QST International Corp. 8349.TWO | $68 2.16 USD |
-0.44
|
$10.29B 327.07M USD | $108.12K 3.44K USD | $68 2.16 USD | $68.7 2.18 USD | $10.29B 327.07M USD | 17.00 | $4 0.13 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $24.44 4.95 USD |
0
|
$1.61B 326.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 326.63M USD | 8.72 | $2.8 0.57 USD | |
| Zippy Technology Corp. 2420.TW | $67.3 2.14 USD |
+0.9
|
$10.27B 326.44M USD | $360.54K 11.46K USD | $66.2 2.1 USD | $67.3 2.14 USD | $10.27B 326.44M USD | 17.21 | $3.91 0.12 USD | |
| Diversified Royalty BEVFF | $1.98 — |
+1.54
|
$326.38M — | $100 — | $1.98 — | $1.98 — | $326.38M — | 12.37 | $0.16 — | |
| Forrester Research FORR | $17.08 — |
+1.07
|
$326.35M — | $741.35K — | $16.97 — | $17.4 — | $326.35M — | 854.00 | $0.02 — | |
| Baoye Group Company Limited 2355.HK | $4.9 0.63 USD |
-2
|
$2.55B 326.27M USD | $172K 21.99K USD | $4.8 0.61 USD | $4.9 0.63 USD | $2.55B 326.27M USD | 2.69 | $1.82 0.23 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $13.6 1.89 USD |
+0.15
|
$2.35B 326.16M USD | $808.66K 112.44K USD | $13.2 1.84 USD | $13.69 1.9 USD | $2.35B 326.16M USD | 14.16 | $0.96 0.13 USD | |
| NHOA S.A. NHOA.PA | $1.08 1.18 USD |
0
|
$298.31M 326.1M USD | $20.75K 22.68K USD | $1.08 1.18 USD | $1.08 1.18 USD | $298.31M 326.1M USD | 0 | -$0.39 -0.4 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.5899 0.65 USD |
+0.54
|
$298.13M 325.9M USD | $11.82K 12.92K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $298.13M 325.9M USD | 0 | -$0.23 -0.2 USD | |
| Orient Group Incorporation 600811.SS | $0.64 0.09 USD |
-3.03
|
$2.34B 325.58M USD | $272.03M 37.82M USD | $0.5899 0.08 USD | $0.6899 0.1 USD | $2.34B 325.58M USD | 12.79 | $0.05 0.006 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.06 1.95 USD |
+5.08
|
$2.34B 325.3M USD | $5.16M 717.47K USD | $13.51 1.88 USD | $14.48 2.01 USD | $2.34B 325.3M USD | 0 | -$0.94 -0.1 USD | |
| Concrete Pumping BBCP | $6.01 — |
-4.45
|
$325.26M — | $658.74K — | $5.92 — | $6.37 — | $325.26M — | 19.38 | $0.31 — | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.4 0.89 USD |
+0.63
|
$2.34B 325.05M USD | $21.7M 3.02M USD | $6.15 0.86 USD | $6.47 0.9 USD | $2.34B 325.05M USD | 320.00 | $0.02 0.002 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.12 0.57 USD |
-1.67
|
$2.33B 324.37M USD | $6.47M 900.04K USD | $4.06 0.56 USD | $4.24 0.59 USD | $2.33B 324.37M USD | 103.00 | $0.04 0.005 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.49 2.15 USD |
+1.64
|
$2.33B 324.1M USD | $2.55M 354.61K USD | $15.07 2.1 USD | $15.54 2.16 USD | $2.33B 324.1M USD | 33.67 | $0.46 0.06 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $7.46 1.04 USD |
+0.54
|
$2.33B 323.63M USD | $2.29M 317.74K USD | $7.33 1.02 USD | $7.53 1.05 USD | $2.33B 323.63M USD | 21.94 | $0.34 0.05 USD | |
| C-Link Squared Limited 1463.HK | $0.88 0.11 USD |
-4.35
|
$2.53B 323.41M USD | $36K 4.6K USD | $0.88 0.11 USD | $0.88 0.11 USD | $2.53B 323.41M USD | 0 | $0 0 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.35 4.64 USD |
-0.86
|
$2.33B 323.38M USD | $991.8K 137.9K USD | $32.75 4.55 USD | $33.76 4.69 USD | $2.33B 323.38M USD | 22.84 | $1.46 0.2 USD | |
| FSE Lifestyle Services Limited 0331.HK | $5.62 0.72 USD |
+0.18
|
$2.53B 323.36M USD | $12K 1.53K USD | $5.62 0.72 USD | $5.63 0.72 USD | $2.53B 323.36M USD | 5.15 | $1.09 0.14 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $4.33 0.6 USD |
+1.64
|
$2.32B 323.05M USD | $4.47M 620.9K USD | $4.21 0.59 USD | $4.38 0.61 USD | $2.32B 323.05M USD | 0 | -$0.22 -0.03 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $18 0.51 USD |
+0.56
|
$11.47B 322.87M USD | $315.14K 8.87K USD | $17.8 0.5 USD | $18.1 0.51 USD | $11.47B 322.87M USD | 0 | -$0.23 -0.006 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $90.4 2.87 USD |
+9.98
|
$10.15B 322.44M USD | $8.63M 274.34K USD | $83 2.64 USD | $90.4 2.87 USD | $10.15B 322.44M USD | 0 | -$0.2 -0.006 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.76 0.24 USD |
+4.76
|
$2.32B 322.27M USD | $10.33M 1.44M USD | $1.68 0.23 USD | $1.76 0.24 USD | $2.32B 322.27M USD | 8.38 | $0.21 0.03 USD | |
| Applied Energetics AERG | $1.51 — |
0
|
$322.09M — | $49.08K — | $1.51 — | $1.52 — | $322.09M — | 0 | -$0.03 — | |
| IPD Group Limited IPG.AX | $4.7 3.11 USD |
+0.21
|
$485.89M 321.59M USD | $177.17K 117.26K USD | $4.65 3.08 USD | $4.78 3.16 USD | $485.89M 321.59M USD | 23.49 | $0.2 0.13 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $15.79 2.2 USD |
-0.19
|
$2.31B 321.42M USD | $975K 135.57K USD | $15.3 2.13 USD | $15.88 2.21 USD | $2.31B 321.42M USD | 30.96 | $0.51 0.07 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.19 0.72 USD |
-1.14
|
$2.31B 320.92M USD | $4.73M 657.84K USD | $5.05 0.7 USD | $5.27 0.73 USD | $2.31B 320.92M USD | 21.62 | $0.24 0.03 USD | |
| Sanyou Corporation Limited 300932.SZ | $10.06 1.4 USD |
+4.47
|
$2.3B 319.82M USD | $10M 1.39M USD | $9.4 1.31 USD | $10.22 1.42 USD | $2.3B 319.82M USD | 50.30 | $0.2 0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $10.53 1.46 USD |
-0.94
|
$2.3B 319.61M USD | $11.47M 1.59M USD | $10.15 1.41 USD | $10.97 1.53 USD | $2.3B 319.61M USD | 47.86 | $0.22 0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $7.83 1.09 USD |
+3.43
|
$2.3B 319.31M USD | $5.17M 719.48K USD | $7.5 1.04 USD | $8.15 1.13 USD | $2.3B 319.31M USD | 0 | -$0.07 -0.009 USD | |
| Civmec Limited CVL.AX | $0.9499 0.63 USD |
+1.6
|
$482.21M 319.16M USD | $27K 17.87K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $482.21M 319.16M USD | 7.91 | $0.12 0.08 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.32 0.46 USD |
+0.91
|
$2.29B 318.9M USD | $7.8M 1.08M USD | $3.23 0.45 USD | $3.34 0.46 USD | $2.29B 318.9M USD | 33.19 | $0.1 0.01 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.22 0.73 USD |
-2.79
|
$2.29B 318.77M USD | $25.71M 3.57M USD | $5.15 0.72 USD | $5.48 0.76 USD | $2.29B 318.77M USD | 174.00 | $0.03 0.004 USD | |
| Biesse S.p.A. BSS.MI | $10.64 11.63 USD |
+0.09
|
$291.56M 318.72M USD | $13.23K 14.46K USD | $10.53 11.51 USD | $10.78 11.78 USD | $291.56M 318.72M USD | 96.72 | $0.11 0.12 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $10.51 1.46 USD |
+0.1
|
$2.29B 318.18M USD | $874.5K 121.59K USD | $10.35 1.44 USD | $10.7 1.49 USD | $2.29B 318.18M USD | 12.81 | $0.82 0.11 USD | |
| Luxfer LXFR | $11.59 — |
+0.7
|
$317.73M — | $387.87K — | $11.47 — | $11.73 — | $317.73M — | 0 | -$0.02 — | |
| FuelCell Energy FCEL | $0.64 — |
+0.08
|
$317.51M — | $52.47M — | $0.6099 — | $0.66 — | $317.51M — | 0 | -$0.25 — | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.4099 0.3 USD |
-2.41
|
$423.48M 317.38M USD | $2.31M 1.73M USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $423.48M 317.38M USD | 20.25 | $0.02 0.01 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $9.09 1.26 USD |
+2.25
|
$2.28B 316.99M USD | $16.8M 2.34M USD | $8.68 1.21 USD | $9.2 1.28 USD | $2.28B 316.99M USD | 41.31 | $0.22 0.03 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $52.9 1.68 USD |
-0.38
|
$9.97B 316.77M USD | $354.63K 11.27K USD | $52.7 1.67 USD | $53.2 1.69 USD | $9.97B 316.77M USD | 9.26 | $5.71 0.18 USD | |
| Saudi Arabian Refineries Company 2030.SR | $79 21.08 USD |
+2.73
|
$1.18B 316.13M USD | $148.18K 39.53K USD | $76.7 20.46 USD | $79.1 21.1 USD | $1.18B 316.13M USD | 161.22 | $0.49 0.13 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $20.86 2.9 USD |
+0.58
|
$2.27B 315.92M USD | $301.78K 41.96K USD | $20.4 2.84 USD | $21.27 2.96 USD | $2.27B 315.92M USD | 38.62 | $0.54 0.08 USD | |
| Civmec Limited P9D.SI | $0.8299 0.62 USD |
+1.22
|
$421.3M 315.75M USD | $361K 270.55K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $421.3M 315.75M USD | 7.54 | $0.11 0.08 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $7.16 1 USD |
+0.85
|
$2.27B 315.56M USD | $3.07M 426.6K USD | $7.02 0.98 USD | $7.2 1 USD | $2.27B 315.56M USD | 18.84 | $0.38 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $307.85 3.72 USD |
-0.87
|
$26.07B 315.36M USD | $374.19K 4.53K USD | $306.2 3.7 USD | $314 3.8 USD | $26.07B 315.36M USD | 19.13 | $16.09 0.19 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.1 1.2 USD |
+0.55
|
$288.25M 315.09M USD | $10.07K 11K USD | $1.08 1.18 USD | $1.1 1.2 USD | $288.25M 315.09M USD | 18.26 | $0.06 0.07 USD | |
| TrueBlue TBI | $10.3 — |
+3.21
|
$314.87M — | $877.91K — | $9.98 — | $10.39 — | $314.87M — | 0 | -$0.37 — | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.26 0.18 USD |
+5.88
|
$2.26B 314.63M USD | $20.59M 2.86M USD | $1.21 0.17 USD | $1.31 0.18 USD | $2.26B 314.63M USD | 126.00 | $0.01 0.001 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $12.01 1.67 USD |
-0.25
|
$2.26B 314.59M USD | $718.69K 99.93K USD | $11.82 1.64 USD | $12.15 1.69 USD | $2.26B 314.59M USD | 24.51 | $0.49 0.07 USD | |
| The Aaron's Company AAN | $9.98 — |
+0.3
|
$314.59M — | $634.03K — | $9.96 — | $9.99 — | $314.59M — | 0 | -$0.79 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.96 8.7 USD |
+1.27
|
$287.56M 314.34M USD | $1.86K 2.03K USD | $7.86 8.59 USD | $7.96 8.7 USD | $287.56M 314.34M USD | 15.01 | $0.53 0.58 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.05 1.54 USD |
+4.44
|
$2.26B 314.16M USD | $14.26M 1.98M USD | $10.7 1.49 USD | $11.36 1.58 USD | $2.26B 314.16M USD | 0 | -$0.69 -0.09 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $10.3 1.43 USD |
-3.01
|
$2.25B 312.63M USD | $7.17M 996.57K USD | $10.12 1.41 USD | $10.65 1.48 USD | $2.25B 312.63M USD | 38.14 | $0.27 0.04 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $17.65 2.45 USD |
+2.44
|
$2.25B 312.48M USD | $3.45M 479.85K USD | $16.92 2.35 USD | $17.72 2.46 USD | $2.25B 312.48M USD | 67.88 | $0.26 0.04 USD | |
| Orion ORN | $9.51 — |
-1.35
|
$312.46M — | $5.84M — | $9.39 — | $9.85 — | $312.46M — | 0 | -$0.35 — | |
| Qilu Expressway Company Limited 1576.HK | $2.21 0.28 USD |
0
|
$2.43B 310.83M USD | $63K 8.06K USD | $2.21 0.28 USD | $2.21 0.28 USD | $2.43B 310.83M USD | 8.18 | $0.27 0.03 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $4.29 0.6 USD |
+0.7
|
$2.23B 310.49M USD | $7.68M 1.07M USD | $4.19 0.58 USD | $4.34 0.6 USD | $2.23B 310.49M USD | 0 | -$0.38 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $2.9 0.4 USD |
+0.35
|
$2.23B 310.48M USD | $7.1M 987.38K USD | $2.82 0.39 USD | $2.91 0.4 USD | $2.23B 310.48M USD | 0 | -$0.06 -0.008 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.14 0.3 USD |
0
|
$2.23B 310.44M USD | $8.57M 1.19M USD | $2.09 0.29 USD | $2.17 0.3 USD | $2.23B 310.44M USD | 214.00 | $0.01 0.001 USD | |
| Feintool International Holding AG FTON.SW | $18.5 21.05 USD |
+0.54
|
$272.4M 309.93M USD | $1.88K 2.14K USD | $18.4 20.94 USD | $18.5 21.05 USD | $272.4M 309.93M USD | 10.33 | $1.79 2.04 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.35 4.76 USD |
+1.64
|
$282.86M 309.21M USD | $6.95K 7.6K USD | $4.31 4.71 USD | $4.36 4.77 USD | $282.86M 309.21M USD | 12.42 | $0.35 0.38 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.53 1.19 USD |
+2.52
|
$2.22B 309.17M USD | $1.77M 246.46K USD | $8.25 1.15 USD | $8.55 1.19 USD | $2.22B 309.17M USD | 27.51 | $0.31 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||