Trang kết quả 26 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.39 1.83 USD |
-2.82
|
CN¥3.15B 464.75M USD | CN¥5.64M 831.65K USD | CN¥12.15 1.79 USD | CN¥12.80 1.89 USD | CN¥3.15B 464.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
Nel ASA
NLLSF
US
|
$0.25 — |
+4.13
|
$463.19M — | $6.66K — | $0.24 — | $0.28 — | $463.19M — | 0 | -$0.07 — | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥24.00 3.54 USD |
-2.76
|
CN¥3.14B 462.73M USD | CN¥939.30K 138.59K USD | CN¥23.51 3.47 USD | CN¥25.44 3.75 USD | CN¥3.14B 462.73M USD | 75.00 | CN¥0.32 0.05 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥20.94 3.09 USD |
-3.19
|
CN¥3.13B 462.18M USD | CN¥8.20M 1.21M USD | CN¥20.66 3.05 USD | CN¥22.38 3.3 USD | CN¥3.13B 462.18M USD | 28.29 | CN¥0.74 0.11 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.12 2.67 USD |
-0.88
|
CN¥3.13B 461.13M USD | CN¥1.56M 230.21K USD | CN¥17.78 2.62 USD | CN¥18.37 2.71 USD | CN¥3.13B 461.13M USD | 13.52 | CN¥1.34 0.2 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.89 0.57 USD |
-3.23
|
CN¥3.12B 460.99M USD | CN¥25.29M 3.73M USD | CN¥3.80 0.56 USD | CN¥4.05 0.6 USD | CN¥3.12B 460.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥14.74 2.17 USD |
+10
|
CN¥3.12B 460.41M USD | CN¥29.82M 4.4M USD | CN¥13.54 2 USD | CN¥14.74 2.17 USD | CN¥3.12B 460.41M USD | 0 | -CN¥1.10 -0.1 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.96 0.29 USD |
-2.49
|
CN¥3.11B 459.07M USD | CN¥19.94M 2.94M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥3.11B 459.07M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.49 0.81 USD |
-4.19
|
CN¥3.11B 458.67M USD | CN¥9.21M 1.36M USD | CN¥5.45 0.8 USD | CN¥5.73 0.85 USD | CN¥3.11B 458.67M USD | 183.00 | CN¥0.03 0.004 USD | ||
Korea Line Corporation
005880.KS
KR
|
₩1,881 1.42 USD |
+1.35
|
₩607B 458.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 458.25M USD | 0 | ₩0 0 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.44 0.51 USD |
-3.37
|
CN¥3.10B 457.88M USD | CN¥13.62M 2.01M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥3.10B 457.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.04 1.19 USD |
-1.83
|
CN¥3.10B 457.3M USD | CN¥19.28M 2.85M USD | CN¥7.95 1.17 USD | CN¥8.19 1.21 USD | CN¥3.10B 457.3M USD | 0 | -CN¥0.28 -0.04 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹134.41 1.63 USD |
-0.05
|
₹37.73B 456.49M USD | ₹633.06K 7.66K USD | ₹133.11 1.61 USD | ₹135.20 1.64 USD | ₹37.73B 456.49M USD | 5.29 | ₹25.38 0.31 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.13 0.9 USD |
-3.31
|
CN¥3.09B 456.48M USD | CN¥13.57M 2M USD | CN¥6.03 0.89 USD | CN¥6.33 0.93 USD | CN¥3.09B 456.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$57.80 1.84 USD |
-0.69
|
NT$14.34B 455.62M USD | NT$2.80M 88.98K USD | NT$57.30 1.82 USD | NT$58.90 1.87 USD | NT$14.34B 455.62M USD | 14.34 | NT$4.03 0.13 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹576.80 6.98 USD |
-1.04
|
₹37.59B 454.78M USD | ₹51.73K 625.79 USD | ₹572.85 6.93 USD | ₹582.00 7.04 USD | ₹37.59B 454.78M USD | 11.40 | ₹50.59 0.61 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥7.57 1.12 USD |
-7.8
|
CN¥3.08B 454.05M USD | CN¥29.21M 4.31M USD | CN¥7.45 1.1 USD | CN¥8.16 1.2 USD | CN¥3.08B 454.05M USD | 757.00 | CN¥0.01 0.001 USD | ||
|
Acacia Research
ACTG
US
|
$4.70 — |
-1.88
|
$453.97M — | $182.15K — | $4.68 — | $4.84 — | $453.97M — | 0 | -$0.19 — | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.54 0.82 USD |
-3.32
|
CN¥3.08B 453.76M USD | CN¥13.78M 2.03M USD | CN¥5.37 0.79 USD | CN¥5.76 0.85 USD | CN¥3.08B 453.76M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.81 1.45 USD |
-2.87
|
CN¥3.08B 453.76M USD | CN¥8.89M 1.31M USD | CN¥9.53 1.41 USD | CN¥10.11 1.49 USD | CN¥3.08B 453.76M USD | 18.50 | CN¥0.53 0.08 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.06 1.34 USD |
-3
|
CN¥3.07B 453.35M USD | CN¥4.27M 629.45K USD | CN¥8.96 1.32 USD | CN¥9.44 1.39 USD | CN¥3.07B 453.35M USD | 31.24 | CN¥0.29 0.04 USD | ||
|
L.B. Foster Company
FSTR
US
|
$43.31 — |
-1.39
|
$452.97M — | $90.93K — | $42.82 — | $44.15 — | $452.97M — | 42.04 | $1.03 — | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.01 1.77 USD |
+5.72
|
CN¥3.07B 452.44M USD | CN¥12.83M 1.89M USD | CN¥10.86 1.6 USD | CN¥12.32 1.82 USD | CN¥3.07B 452.44M USD | 0 | -CN¥0.35 -0.05 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.79 1.74 USD |
-4.53
|
CN¥3.07B 452.29M USD | CN¥2.77M 408.78K USD | CN¥11.78 1.74 USD | CN¥12.35 1.82 USD | CN¥3.07B 452.29M USD | 47.15 | CN¥0.25 0.04 USD | ||
Energy Recovery
ERII
US
|
$8.77 — |
-1.02
|
$452.05M — | $727.35K — | $8.74 — | $9.11 — | $452.05M — | 23.70 | $0.37 — | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹250.09 3.03 USD |
-0.38
|
₹37.35B 451.91M USD | ₹154.57K 1.87K USD | ₹247.00 2.99 USD | ₹252.79 3.06 USD | ₹37.35B 451.91M USD | 16.82 | ₹14.86 0.18 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.56 0.38 USD |
-4.12
|
CN¥3.06B 451.56M USD | CN¥70.18M 10.35M USD | CN¥2.47 0.36 USD | CN¥2.62 0.39 USD | CN¥3.06B 451.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.83 2.48 USD |
-1.75
|
CN¥3.06B 451.46M USD | CN¥3.64M 536.76K USD | CN¥16.62 2.45 USD | CN¥17.24 2.54 USD | CN¥3.06B 451.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.46 4.05 USD |
-0.73
|
CA$605.67M 449.44M USD | CA$255.34K 189.48K USD | CA$5.41 4.01 USD | CA$5.59 4.15 USD | CA$605.67M 449.44M USD | 546.00 | CA$0.01 0.007 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥17.52 2.59 USD |
+0.11
|
CN¥3.04B 449.16M USD | CN¥2.90M 428.19K USD | CN¥16.90 2.49 USD | CN¥17.91 2.64 USD | CN¥3.04B 449.16M USD | 60.41 | CN¥0.29 0.04 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.20 2.39 USD |
-4.71
|
CN¥3.04B 448.53M USD | CN¥5.95M 878.54K USD | CN¥15.84 2.34 USD | CN¥16.97 2.5 USD | CN¥3.04B 448.53M USD | 115.71 | CN¥0.14 0.02 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥22.32 3.29 USD |
-3.04
|
CN¥3.03B 447.54M USD | CN¥1.89M 279.17K USD | CN¥21.96 3.24 USD | CN¥23.02 3.4 USD | CN¥3.03B 447.54M USD | 28.61 | CN¥0.78 0.12 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥35.62 5.26 USD |
-0.92
|
CN¥3.03B 446.72M USD | CN¥1.64M 242.21K USD | CN¥34.87 5.14 USD | CN¥36.62 5.4 USD | CN¥3.03B 446.72M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.93 1.02 USD |
-3.21
|
CN¥3.02B 446.24M USD | CN¥7.75M 1.14M USD | CN¥6.81 1 USD | CN¥7.15 1.05 USD | CN¥3.02B 446.24M USD | 43.31 | CN¥0.16 0.02 USD | ||
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$178.00 5.66 USD |
0
|
NT$14.03B 445.92M USD | NT$65.62K 2.08K USD | NT$176.00 5.59 USD | NT$179.00 5.69 USD | NT$14.03B 445.92M USD | 231.16 | NT$0.77 0.02 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥44.39 6.55 USD |
-1.4
|
CN¥3.02B 445.37M USD | CN¥1.46M 214.87K USD | CN¥42.82 6.32 USD | CN¥46.22 6.82 USD | CN¥3.02B 445.37M USD | 43.09 | CN¥1.03 0.15 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.25 0.77 USD |
-2.42
|
CN¥3.02B 444.96M USD | CN¥5.28M 779.05K USD | CN¥5.18 0.76 USD | CN¥5.40 0.8 USD | CN¥3.02B 444.96M USD | 35.00 | CN¥0.15 0.02 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.63 0.54 USD |
+17.48
|
CN¥3.01B 444.47M USD | CN¥33.08M 4.88M USD | CN¥3.07 0.45 USD | CN¥3.67 0.54 USD | CN¥3.01B 444.47M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.24 1.51 USD |
-3.03
|
CN¥3.01B 444.47M USD | CN¥6.46M 953.73K USD | CN¥10.06 1.48 USD | CN¥10.60 1.56 USD | CN¥3.01B 444.47M USD | 24.38 | CN¥0.42 0.06 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.48 USD |
0
|
SGD 592.91M 444.36M USD | SGD 448.50K 336.13K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 592.91M 444.36M USD | 9.21 | SGD 0.07 0.05 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.93 3.09 USD |
-1.74
|
CN¥3.00B 442.99M USD | CN¥1.96M 288.54K USD | CN¥20.80 3.07 USD | CN¥21.45 3.16 USD | CN¥3.00B 442.99M USD | 14.14 | CN¥1.48 0.22 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.03 4.43 USD |
-1.61
|
CN¥3.00B 442.35M USD | CN¥2.24M 331.04K USD | CN¥29.48 4.35 USD | CN¥30.56 4.51 USD | CN¥3.00B 442.35M USD | 0 | -CN¥1.16 -0.1 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.65 4.79 USD |
+0.68
|
R$2.18B 441.65M USD | R$90.40K 18.32K USD | R$23.09 4.68 USD | R$23.87 4.84 USD | R$2.18B 441.65M USD | 5.32 | R$4.44 0.9 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹275.15 3.33 USD |
+0.18
|
₹36.50B 441.62M USD | ₹3.37M 40.8K USD | ₹273.20 3.31 USD | ₹297.90 3.6 USD | ₹36.50B 441.62M USD | 65.04 | ₹4.23 0.05 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.38 1.83 USD |
-2.67
|
CN¥2.99B 440.95M USD | CN¥7.76M 1.14M USD | CN¥12.22 1.8 USD | CN¥12.77 1.88 USD | CN¥2.99B 440.95M USD | 68.77 | CN¥0.18 0.03 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥20.00 2.95 USD |
-1.53
|
CN¥2.98B 440.12M USD | CN¥1.89M 279.49K USD | CN¥19.59 2.89 USD | CN¥20.47 3.02 USD | CN¥2.98B 440.12M USD | 40.81 | CN¥0.49 0.07 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.72 1.29 USD |
-2.02
|
CN¥2.98B 439.94M USD | CN¥3.54M 522.78K USD | CN¥8.60 1.27 USD | CN¥8.93 1.32 USD | CN¥2.98B 439.94M USD | 32.29 | CN¥0.27 0.04 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹419.85 5.08 USD |
-0.32
|
₹36.35B 439.76M USD | ₹296.08K 3.58K USD | ₹411.00 4.97 USD | ₹423.00 5.12 USD | ₹36.35B 439.76M USD | 19.73 | ₹21.27 0.26 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥20.27 2.99 USD |
-0.83
|
CN¥2.98B 439.64M USD | CN¥7.51M 1.11M USD | CN¥19.55 2.88 USD | CN¥20.64 3.05 USD | CN¥2.98B 439.64M USD | 0 | -CN¥0.24 -0.03 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.21 0.41 USD |
-2.73
|
HK$3.41B 435.84M USD | HK$1.35M 172.87K USD | HK$3.16 0.4 USD | HK$3.29 0.42 USD | HK$3.41B 435.84M USD | 4.58 | HK$0.70 0.09 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.06 3.11 USD |
-10
|
CN¥2.95B 435.03M USD | CN¥261.70K 38.61K USD | CN¥21.06 3.11 USD | CN¥21.06 3.11 USD | CN¥2.95B 435.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.23 2.1 USD |
-4.11
|
CN¥2.95B 434.96M USD | CN¥4.36M 643.03K USD | CN¥14.09 2.08 USD | CN¥14.83 2.19 USD | CN¥2.95B 434.96M USD | 83.70 | CN¥0.17 0.03 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$3.40B 434.73M USD | HK$23.00K 2.94K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$3.40B 434.73M USD | 8.09 | HK$0.21 0.03 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.39 0.23 USD |
-2.15
|
NOK 4.51B 433.07M USD | NOK 210.56K 20.2K USD | NOK 2.38 0.23 USD | NOK 2.41 0.23 USD | NOK 4.51B 433.07M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.75 3.8 USD |
-3.01
|
CN¥2.93B 432.69M USD | CN¥3.36M 495.51K USD | CN¥25.31 3.73 USD | CN¥26.69 3.94 USD | CN¥2.93B 432.69M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.92 1.46 USD |
-2.75
|
CN¥2.92B 430.66M USD | CN¥5.18M 764.12K USD | CN¥9.79 1.44 USD | CN¥10.24 1.51 USD | CN¥2.92B 430.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.13 1.05 USD |
-4.17
|
CN¥2.92B 430.52M USD | CN¥3.82M 563.52K USD | CN¥7.06 1.04 USD | CN¥7.46 1.1 USD | CN¥2.92B 430.52M USD | 89.12 | CN¥0.08 0.01 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.00 0.92 USD |
-0.51
|
NT$13.54B 430.33M USD | NT$195.65K 6.22K USD | NT$29.00 0.92 USD | NT$29.15 0.93 USD | NT$13.54B 430.33M USD | 14.72 | NT$1.97 0.06 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.42 1.24 USD |
-4.97
|
CN¥2.91B 429.86M USD | CN¥6.27M 924.77K USD | CN¥8.42 1.24 USD | CN¥8.90 1.31 USD | CN¥2.91B 429.86M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.14 0.91 USD |
-2.85
|
CN¥2.91B 429.41M USD | CN¥28.93M 4.27M USD | CN¥5.85 0.86 USD | CN¥6.37 0.94 USD | CN¥2.91B 429.41M USD | 87.71 | CN¥0.07 0.01 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$390.00 12.39 USD |
+1.3
|
NT$13.49B 428.6M USD | NT$251.93K 8.01K USD | NT$366.00 11.63 USD | NT$390.00 12.39 USD | NT$13.49B 428.6M USD | 307.08 | NT$1.27 0.04 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$273.50 8.69 USD |
-0.91
|
NT$13.48B 428.26M USD | NT$542.04K 17.22K USD | NT$269.00 8.55 USD | NT$275.00 8.74 USD | NT$13.48B 428.26M USD | 20.02 | NT$13.66 0.43 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.67 0.21 USD |
0
|
HK$3.34B 427.06M USD | HK$5.66M 723.7K USD | HK$1.59 0.2 USD | HK$1.72 0.22 USD | HK$3.34B 427.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.27 0.63 USD |
-3.61
|
CN¥2.89B 426.34M USD | CN¥15.19M 2.24M USD | CN¥4.24 0.63 USD | CN¥4.45 0.66 USD | CN¥2.89B 426.34M USD | 35.58 | CN¥0.12 0.02 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.85 2.19 USD |
-4.44
|
CN¥2.89B 425.96M USD | CN¥9.46M 1.4M USD | CN¥14.76 2.18 USD | CN¥15.83 2.34 USD | CN¥2.89B 425.96M USD | 34.53 | CN¥0.43 0.06 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.71 0.69 USD |
+6.08
|
CN¥2.89B 425.88M USD | CN¥61.04M 9.01M USD | CN¥4.40 0.65 USD | CN¥4.88 0.72 USD | CN¥2.89B 425.88M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$226.50 7.2 USD |
+9.95
|
NT$13.40B 425.85M USD | NT$3.83M 121.56K USD | NT$211.50 6.72 USD | NT$226.50 7.2 USD | NT$13.40B 425.85M USD | 52.30 | NT$4.33 0.14 USD | ||
|
Radiant Logistics
RLGT
US
|
$9.09 — |
+0.55
|
$425.70M — | $91.88K — | $8.95 — | $9.15 — | $425.70M — | 27.54 | $0.33 — | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.79 0.85 USD |
-3.66
|
CN¥2.88B 425.02M USD | CN¥14.49M 2.14M USD | CN¥5.66 0.84 USD | CN¥6.06 0.89 USD | CN¥2.88B 425.02M USD | 0 | -CN¥0.35 -0.05 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.62 0.92 USD |
+1.97
|
PLN 1.67B 424.59M USD | PLN 160.92K 40.9K USD | PLN 3.46 0.88 USD | PLN 3.68 0.94 USD | PLN 1.67B 424.59M USD | 27.84 | PLN 0.13 0.03 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.85 0.27 USD |
-4.64
|
CN¥2.87B 424.13M USD | CN¥25.31M 3.73M USD | CN¥1.81 0.27 USD | CN¥1.94 0.29 USD | CN¥2.87B 424.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.30 39.26 USD |
+0.81
|
CHF 337.89M 423.8M USD | CHF 7.33K 9.19K USD | CHF 30.95 38.82 USD | CHF 31.50 39.51 USD | CHF 337.89M 423.8M USD | 22.35 | CHF 1.40 1.76 USD | ||
|
Forward Air
FWRD
US
|
$13.39 — |
+2.37
|
$423.46M — | $454.13K — | $13.19 — | $13.69 — | $423.46M — | 0 | -$2.92 — | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.30 — |
-2.24
|
$423.29M — | $507.28K — | $0.30 — | $0.31 — | $423.29M — | 0.95 | $0.32 — | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.82 18.42 USD |
-0.04
|
CA$570.42M 423.28M USD | CA$48.04K 35.65K USD | CA$24.49 18.17 USD | CA$25.24 18.73 USD | CA$570.42M 423.28M USD | 9.54 | CA$2.60 1.93 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 6.62T 422.79M USD | IDR 53.03M 3.39K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 6.62T 422.79M USD | 3.17 | IDR 16.70 0.001 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.39 0.23 USD |
-3.04
|
NOK 4.39B 421.4M USD | NOK 4.35M 417.73K USD | NOK 2.37 0.23 USD | NOK 2.48 0.24 USD | NOK 4.39B 421.4M USD | 0 | -NOK 0.67 -0.06 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.39 2.11 USD |
+1.27
|
R$2.08B 421.08M USD | R$765.60K 155.17K USD | R$10.05 2.04 USD | R$10.40 2.11 USD | R$2.08B 421.08M USD | 17.03 | R$0.61 0.12 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.28 1.37 USD |
-3.33
|
CN¥2.85B 421.03M USD | CN¥11.25M 1.66M USD | CN¥9.16 1.35 USD | CN¥9.59 1.41 USD | CN¥2.85B 421.03M USD | 84.36 | CN¥0.11 0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
0
|
$420.81M — | $689.48K — | $0.18 — | $0.18 — | $420.81M — | 0 | $0.00 — | ||
SFC Energy AG
F3C.DE
DE
|
€20.95 24.18 USD |
-4.34
|
€364.49M 420.74M USD | €98.93K 114.2K USD | €20.65 23.84 USD | €22.00 25.4 USD | €364.49M 420.74M USD | 0 | -€0.06 -0.06 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.34 0.79 USD |
-3.78
|
CN¥2.84B 419.7M USD | CN¥10.28M 1.52M USD | CN¥5.30 0.78 USD | CN¥5.55 0.82 USD | CN¥2.84B 419.7M USD | 534.00 | CN¥0.01 0.001 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.22 10.31 USD |
-0.48
|
CHF 334.33M 419.33M USD | CHF 218.45K 273.99K USD | CHF 8.20 10.28 USD | CHF 8.70 10.91 USD | CHF 334.33M 419.33M USD | 54.79 | CHF 0.15 0.19 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.29 1.52 USD |
-3.2
|
CN¥2.84B 419.33M USD | CN¥7.96M 1.17M USD | CN¥10.10 1.49 USD | CN¥10.72 1.58 USD | CN¥2.84B 419.33M USD | 57.16 | CN¥0.18 0.03 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.26 1.58 USD |
-1.74
|
A$599.36M 418.7M USD | A$580.56K 405.56K USD | A$2.24 1.56 USD | A$2.32 1.62 USD | A$599.36M 418.7M USD | 13.29 | A$0.17 0.12 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.55 0.82 USD |
-2.97
|
CN¥2.83B 418.2M USD | CN¥42.93M 6.33M USD | CN¥5.31 0.78 USD | CN¥5.78 0.85 USD | CN¥2.83B 418.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 23.74 6.33 USD |
-0.96
|
SAR 1.57B 417.81M USD | SAR 623.47K 166.33K USD | SAR 23.74 6.33 USD | SAR 24.04 6.41 USD | SAR 1.57B 417.81M USD | 9.06 | SAR 2.62 0.7 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.94 0.58 USD |
-3.9
|
CN¥2.83B 417.48M USD | CN¥16.42M 2.42M USD | CN¥3.88 0.57 USD | CN¥4.08 0.6 USD | CN¥2.83B 417.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$150.50 4.78 USD |
-2.27
|
NT$13.13B 417.3M USD | NT$1.24M 39.27K USD | NT$147.00 4.67 USD | NT$152.50 4.85 USD | NT$13.13B 417.3M USD | 169.10 | NT$0.89 0.03 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥16.79 2.48 USD |
-2.78
|
CN¥2.82B 416.62M USD | CN¥1.96M 289.15K USD | CN¥16.51 2.44 USD | CN¥17.56 2.59 USD | CN¥2.82B 416.62M USD | 0 | -CN¥5.80 -0.8 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.60 0.53 USD |
+0.28
|
CN¥2.82B 416.52M USD | CN¥4.37M 644.97K USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥2.82B 416.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.40 32.21 USD |
-0.23
|
CA$559.93M 415.5M USD | CA$15.58K 11.56K USD | CA$43.00 31.91 USD | CA$43.50 32.28 USD | CA$559.93M 415.5M USD | 26.95 | CA$1.61 1.19 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.30 1.96 USD |
-1.99
|
CN¥2.81B 413.98M USD | CN¥4.05M 597.48K USD | CN¥12.90 1.9 USD | CN¥13.45 1.98 USD | CN¥2.81B 413.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 329.00 32.11 USD |
+2.36
|
SEK 4.24B 413.82M USD | SEK 26.37K 2.57K USD | SEK 318.60 31.1 USD | SEK 331.40 32.35 USD | SEK 4.24B 413.82M USD | 57.21 | SEK 5.75 0.56 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.44 1.1 USD |
-2.75
|
CN¥2.80B 413.07M USD | CN¥2.60M 383.23K USD | CN¥7.39 1.09 USD | CN¥7.64 1.13 USD | CN¥2.80B 413.07M USD | 46.50 | CN¥0.16 0.02 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
-0.37
|
€357.76M 412.97M USD | €26.44K 30.52K USD | €2.66 3.07 USD | €2.70 3.12 USD | €357.76M 412.97M USD | 0 | -€0.79 -0.9 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.08 4.95 USD |
+0.43
|
A$591.10M 412.93M USD | A$111.24K 77.71K USD | A$6.85 4.79 USD | A$7.14 4.99 USD | A$591.10M 412.93M USD | 23.59 | A$0.30 0.21 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥6.60 0.97 USD |
+12.63
|
CN¥2.80B 412.61M USD | CN¥52.60M 7.76M USD | CN¥5.61 0.83 USD | CN¥6.77 1 USD | CN¥2.80B 412.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥20.60 3.04 USD |
-3.2
|
CN¥2.80B 412.52M USD | CN¥2.06M 304.63K USD | CN¥20.42 3.01 USD | CN¥21.43 3.16 USD | CN¥2.80B 412.52M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.17 1.06 USD |
-3.76
|
CN¥2.79B 412.39M USD | CN¥11.31M 1.67M USD | CN¥7.13 1.05 USD | CN¥7.59 1.12 USD | CN¥2.79B 412.39M USD | 59.75 | CN¥0.12 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||