Trang kết quả 26 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$3.67B 469.87M USD | HK$39.50M 5.05M USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$3.67B 469.87M USD | 39.50 | HK$0.01 0.001 USD | ||
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.47 3.76 USD |
-4
|
CN¥3.18B 469.87M USD | CN¥3.53M 520.57K USD | CN¥25.30 3.73 USD | CN¥26.40 3.9 USD | CN¥3.18B 469.87M USD | 43.91 | CN¥0.58 0.09 USD | ||
The Manitowoc Company
MTW
US
|
$13.08 — |
-1.28
|
$469.70M — | $222.04K — | $12.73 — | $13.29 — | $469.70M — | 62.28 | $0.21 — | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.65 4.94 USD |
+0.3
|
SEK 4.81B 469.32M USD | SEK 75.86K 7.4K USD | SEK 50.20 4.9 USD | SEK 50.80 4.96 USD | SEK 4.81B 469.32M USD | 20.26 | SEK 2.50 0.24 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.73 0.85 USD |
+1.78
|
CN¥3.18B 469.32M USD | CN¥11.78M 1.74M USD | CN¥5.57 0.82 USD | CN¥5.92 0.87 USD | CN¥3.18B 469.32M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Titan
TWI
US
|
$7.28 — |
-3.7
|
$468.63M — | $271.04K — | $7.24 — | $7.47 — | $468.63M — | 0 | -$1.37 — | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.34 1.38 USD |
-0.21
|
CN¥3.17B 467.36M USD | CN¥3.85M 568.17K USD | CN¥9.24 1.36 USD | CN¥9.49 1.4 USD | CN¥3.17B 467.36M USD | 31.13 | CN¥0.30 0.04 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.10 1.49 USD |
+2.64
|
CN¥3.17B 467.17M USD | CN¥10.48M 1.55M USD | CN¥9.76 1.44 USD | CN¥10.19 1.5 USD | CN¥3.17B 467.17M USD | 18.70 | CN¥0.54 0.08 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.29 0.42 USD |
+0.3
|
HK$3.64B 465.98M USD | HK$208.00K 26.6K USD | HK$3.16 0.4 USD | HK$3.29 0.42 USD | HK$3.64B 465.98M USD | 23.50 | HK$0.14 0.02 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹136.91 1.66 USD |
-1.73
|
₹38.50B 465.83M USD | ₹1.19M 14.38K USD | ₹135.78 1.64 USD | ₹141.00 1.71 USD | ₹38.50B 465.83M USD | 8.81 | ₹15.53 0.19 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.19 1.21 USD |
-1.09
|
CN¥3.16B 465.83M USD | CN¥16.92M 2.5M USD | CN¥8.12 1.2 USD | CN¥8.43 1.24 USD | CN¥3.16B 465.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
Stabilus SE
0QUL.IL
GB
|
€16.32 18.84 USD |
-3.77
|
€403.10M 465.32M USD | €86.00 99.27 USD | €16.30 18.82 USD | €16.90 19.51 USD | €403.10M 465.32M USD | 3.53 | €4.62 5.33 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.28 2.7 USD |
+0.77
|
CN¥3.15B 465.21M USD | CN¥1.66M 245.04K USD | CN¥17.97 2.65 USD | CN¥18.77 2.77 USD | CN¥3.15B 465.21M USD | 13.44 | CN¥1.36 0.2 USD | ||
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$3.63B 464.55M USD | HK$4.55M 581.52K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$3.63B 464.55M USD | 5.36 | HK$0.11 0.01 USD | ||
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.45 1.09 USD |
-2.13
|
NT$14.61B 464.36M USD | NT$3.00M 95.31K USD | NT$34.40 1.09 USD | NT$35.40 1.12 USD | NT$14.61B 464.36M USD | 6.28 | NT$5.48 0.17 USD | ||
Stabilus SE
STM.DE
DE
|
€16.26 18.77 USD |
-3.67
|
€401.62M 463.61M USD | €33.76K 38.97K USD | €16.22 18.72 USD | €16.90 19.51 USD | €401.62M 463.61M USD | 26.65 | €0.61 0.7 USD | ||
|
Acacia Research
ACTG
US
|
$4.79 — |
+1.05
|
$462.66M — | $296.32K — | $4.74 — | $4.92 — | $462.66M — | 0 | -$0.19 — | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.02 3.4 USD |
+0.52
|
CN¥3.13B 461.58M USD | CN¥1.73M 255.41K USD | CN¥22.63 3.34 USD | CN¥23.55 3.47 USD | CN¥3.13B 461.58M USD | 28.77 | CN¥0.80 0.12 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.16 1.06 USD |
+0.56
|
CN¥3.12B 461.05M USD | CN¥7.41M 1.09M USD | CN¥6.98 1.03 USD | CN¥7.26 1.07 USD | CN¥3.12B 461.05M USD | 44.75 | CN¥0.16 0.02 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹582.85 7.05 USD |
-0.27
|
₹37.98B 459.56M USD | ₹81.33K 983.93 USD | ₹573.30 6.94 USD | ₹588.00 7.11 USD | ₹37.98B 459.56M USD | 11.51 | ₹50.61 0.61 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥17.13 2.53 USD |
-0.98
|
CN¥3.11B 459.5M USD | CN¥3.87M 570.58K USD | CN¥17.07 2.52 USD | CN¥17.60 2.6 USD | CN¥3.11B 459.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
L.B. Foster Company
FSTR
US
|
$43.92 — |
+0.39
|
$459.35M — | $91.30K — | $42.50 — | $44.48 — | $459.35M — | 42.64 | $1.03 — | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.20 1.85 USD |
-3.8
|
NT$14.44B 458.78M USD | NT$6.73M 213.98K USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$14.44B 458.78M USD | 14.88 | NT$3.91 0.12 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.56 1.56 USD |
+0.09
|
CN¥3.11B 458.36M USD | CN¥7.27M 1.07M USD | CN¥10.44 1.54 USD | CN¥10.83 1.6 USD | CN¥3.11B 458.36M USD | 25.14 | CN¥0.42 0.06 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹134.48 1.63 USD |
-0.77
|
₹37.75B 456.73M USD | ₹1.81M 21.89K USD | ₹133.51 1.62 USD | ₹139.79 1.69 USD | ₹37.75B 456.73M USD | 5.30 | ₹25.37 0.31 USD | ||
Energy Recovery
ERII
US
|
$8.86 — |
-0.45
|
$456.69M — | $604.81K — | $8.54 — | $9.02 — | $456.69M — | 23.94 | $0.37 — | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.38 0.79 USD |
+1.51
|
CN¥3.09B 455.97M USD | CN¥6.83M 1.01M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥3.09B 455.97M USD | 35.86 | CN¥0.15 0.02 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹251.05 3.04 USD |
+2.1
|
₹37.50B 453.65M USD | ₹825.26K 9.98K USD | ₹245.00 2.96 USD | ₹254.70 3.08 USD | ₹37.50B 453.65M USD | 16.90 | ₹14.85 0.18 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.84 2.19 USD |
+2.2
|
CN¥3.07B 453.61M USD | CN¥6.05M 893.18K USD | CN¥14.33 2.11 USD | CN¥15.35 2.26 USD | CN¥3.07B 453.61M USD | 82.44 | CN¥0.18 0.03 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.72 1.88 USD |
-0.24
|
CN¥3.07B 453.06M USD | CN¥8.88M 1.31M USD | CN¥12.60 1.86 USD | CN¥13.25 1.95 USD | CN¥3.07B 453.06M USD | 66.94 | CN¥0.19 0.03 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.50 4.08 USD |
-1.43
|
CA$610.10M 452.73M USD | CA$352.22K 261.37K USD | CA$5.40 4.01 USD | CA$5.56 4.13 USD | CA$610.10M 452.73M USD | 550.00 | CA$0.01 0.007 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.86 1.31 USD |
+2.31
|
CN¥3.07B 452.33M USD | CN¥7.29M 1.08M USD | CN¥8.64 1.27 USD | CN¥9.09 1.34 USD | CN¥3.07B 452.33M USD | 0 | -CN¥0.46 -0.06 USD | ||
Korea Line Corporation
005880.KS
KR
|
₩1,856 1.4 USD |
-3.98
|
₩599B 452.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩599B 452.16M USD | 0 | ₩0 0 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥45.02 6.64 USD |
+2.69
|
CN¥3.06B 451.69M USD | CN¥888.90K 131.15K USD | CN¥43.40 6.4 USD | CN¥45.10 6.65 USD | CN¥3.06B 451.69M USD | 42.47 | CN¥1.06 0.16 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥35.95 5.3 USD |
-4.13
|
CN¥3.06B 450.86M USD | CN¥2.23M 328.76K USD | CN¥35.48 5.23 USD | CN¥37.61 5.55 USD | CN¥3.06B 450.86M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.30 3.14 USD |
-0.14
|
CN¥3.06B 450.82M USD | CN¥2.49M 367.48K USD | CN¥21.21 3.13 USD | CN¥21.80 3.22 USD | CN¥3.06B 450.82M USD | 14.39 | CN¥1.48 0.22 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.52 4.5 USD |
-1.36
|
CN¥3.05B 449.57M USD | CN¥1.76M 259.46K USD | CN¥30.29 4.47 USD | CN¥31.08 4.59 USD | CN¥3.05B 449.57M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.44 1.1 USD |
+1.5
|
CN¥3.04B 449.24M USD | CN¥3.79M 558.89K USD | CN¥7.17 1.06 USD | CN¥7.56 1.12 USD | CN¥3.04B 449.24M USD | 93.00 | CN¥0.08 0.01 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.90 1.31 USD |
+0.68
|
CN¥3.04B 449.03M USD | CN¥3.19M 470.22K USD | CN¥8.77 1.29 USD | CN¥9.08 1.34 USD | CN¥3.04B 449.03M USD | 32.96 | CN¥0.27 0.04 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥17.50 2.58 USD |
+0.23
|
CN¥3.04B 448.65M USD | CN¥2.75M 405.65K USD | CN¥17.09 2.52 USD | CN¥18.08 2.67 USD | CN¥3.04B 448.65M USD | 60.34 | CN¥0.29 0.04 USD | ||
|
PAX Global Technology Limited
0327.HK
HK
|
HK$3.30 0.42 USD |
-6.52
|
HK$3.50B 448.06M USD | HK$4.52M 578.19K USD | HK$3.24 0.41 USD | HK$3.55 0.45 USD | HK$3.50B 448.06M USD | 4.71 | HK$0.70 0.09 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥20.31 3 USD |
+0.69
|
CN¥3.03B 446.94M USD | CN¥2.35M 346.57K USD | CN¥19.97 2.95 USD | CN¥21.00 3.1 USD | CN¥3.03B 446.94M USD | 40.61 | CN¥0.50 0.07 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥26.55 3.92 USD |
0
|
CN¥3.02B 446.13M USD | CN¥3.67M 540.77K USD | CN¥26.01 3.84 USD | CN¥27.26 4.02 USD | CN¥3.02B 446.13M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$178.00 5.66 USD |
-2.73
|
NT$14.03B 445.92M USD | NT$101.93K 3.24K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$14.03B 445.92M USD | 228.20 | NT$0.78 0.02 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥15.54 2.29 USD |
+1.97
|
CN¥3.02B 445.75M USD | CN¥7.29M 1.08M USD | CN¥15.01 2.21 USD | CN¥15.65 2.31 USD | CN¥3.02B 445.75M USD | 33.78 | CN¥0.46 0.07 USD | ||
|
Nel ASA
NLLSF
US
|
$0.24 — |
-10.7
|
$444.81M — | $6.66K — | $0.24 — | $0.28 — | $444.81M — | 0 | -$0.07 — | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.94 0.29 USD |
+1.04
|
CN¥3.01B 444.76M USD | CN¥22.08M 3.26M USD | CN¥1.88 0.28 USD | CN¥1.97 0.29 USD | CN¥3.01B 444.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.48 USD |
-0.77
|
SGD 592.91M 444.36M USD | SGD 1.49M 1.12M USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 592.91M 444.36M USD | 9.21 | SGD 0.07 0.05 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥20.44 3.02 USD |
+7.75
|
CN¥3.00B 443.33M USD | CN¥10.54M 1.55M USD | CN¥18.68 2.76 USD | CN¥21.20 3.13 USD | CN¥3.00B 443.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.20 1.5 USD |
-0.58
|
CN¥3.00B 442.82M USD | CN¥4.67M 688.87K USD | CN¥10.15 1.5 USD | CN¥10.44 1.54 USD | CN¥3.00B 442.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.45 0.23 USD |
-2.3
|
NOK 4.61B 442.57M USD | NOK 49.97K 4.79K USD | NOK 2.40 0.23 USD | NOK 2.46 0.24 USD | NOK 4.61B 442.57M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.43 0.65 USD |
+1.14
|
CN¥3.00B 442.32M USD | CN¥17.31M 2.55M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥3.00B 442.32M USD | 36.91 | CN¥0.12 0.02 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.32 0.93 USD |
+1.94
|
CN¥3.00B 442M USD | CN¥28.49M 4.2M USD | CN¥6.10 0.9 USD | CN¥6.47 0.95 USD | CN¥3.00B 442M USD | 90.28 | CN¥0.07 0.01 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹421.20 5.1 USD |
-3.55
|
₹36.47B 441.18M USD | ₹531.77K 6.43K USD | ₹417.80 5.05 USD | ₹441.00 5.34 USD | ₹36.47B 441.18M USD | 19.76 | ₹21.31 0.26 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥6.01 0.89 USD |
+1.86
|
CN¥2.99B 441.17M USD | CN¥18.48M 2.73M USD | CN¥5.82 0.86 USD | CN¥6.38 0.94 USD | CN¥2.99B 441.17M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹274.65 3.32 USD |
+1.76
|
₹36.44B 440.82M USD | ₹1.79M 21.62K USD | ₹266.10 3.22 USD | ₹281.90 3.41 USD | ₹36.44B 440.82M USD | 65.23 | ₹4.21 0.05 USD | ||
SFC Energy AG
F3C.DE
DE
|
€21.90 25.28 USD |
-4.58
|
€381.02M 439.82M USD | €60.98K 70.39K USD | €21.60 24.93 USD | €22.40 25.86 USD | €381.02M 439.82M USD | 0 | -€0.06 -0.06 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.49 4.76 USD |
-0.97
|
R$2.16B 438.66M USD | R$78.80K 15.97K USD | R$23.31 4.72 USD | R$23.69 4.8 USD | R$2.16B 438.66M USD | 5.29 | R$4.44 0.9 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥2.96B 436.2M USD | CN¥9.24M 1.36M USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥2.96B 436.2M USD | 555.00 | CN¥0.01 0.001 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.60 1.42 USD |
-0.31
|
CN¥2.95B 435.55M USD | CN¥14.05M 2.07M USD | CN¥9.46 1.4 USD | CN¥9.88 1.46 USD | CN¥2.95B 435.55M USD | 87.27 | CN¥0.11 0.02 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.70 0.22 USD |
-1.16
|
HK$3.40B 434.73M USD | HK$149.00K 19.05K USD | HK$1.67 0.21 USD | HK$1.72 0.22 USD | HK$3.40B 434.73M USD | 8.09 | HK$0.21 0.03 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.47 0.24 USD |
-1.79
|
NOK 4.53B 434.63M USD | NOK 2.74M 262.42K USD | NOK 2.38 0.23 USD | NOK 2.47 0.24 USD | NOK 4.53B 434.63M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.10 0.6 USD |
0
|
CN¥2.94B 434.44M USD | CN¥16.75M 2.47M USD | CN¥4.07 0.6 USD | CN¥4.20 0.62 USD | CN¥2.94B 434.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.63 1.57 USD |
+0.47
|
CN¥2.94B 433.18M USD | CN¥7.80M 1.15M USD | CN¥10.48 1.55 USD | CN¥10.80 1.59 USD | CN¥2.94B 433.18M USD | 59.05 | CN¥0.18 0.03 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
+0.32
|
$433.00M — | $527.00K — | $0.30 — | $0.31 — | $433.00M — | 0.94 | $0.33 — | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.15 0.93 USD |
+0.69
|
NT$13.61B 432.56M USD | NT$389.74K 12.38K USD | NT$28.90 0.92 USD | NT$29.15 0.93 USD | NT$13.61B 432.56M USD | 14.79 | NT$1.97 0.06 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$276.00 8.77 USD |
-5.48
|
NT$13.60B 432.17M USD | NT$1.16M 36.86K USD | NT$275.00 8.74 USD | NT$285.00 9.06 USD | NT$13.60B 432.17M USD | 20.20 | NT$13.66 0.43 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.72 0.84 USD |
+4.57
|
CN¥2.92B 431.01M USD | CN¥50.24M 7.41M USD | CN¥5.37 0.79 USD | CN¥5.90 0.87 USD | CN¥2.92B 431.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.27 2.55 USD |
+0.64
|
CN¥2.90B 428.54M USD | CN¥1.72M 253.44K USD | CN¥16.71 2.47 USD | CN¥17.70 2.61 USD | CN¥2.90B 428.54M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.45 1.1 USD |
-1.84
|
CN¥2.90B 428.49M USD | CN¥8.67M 1.28M USD | CN¥7.41 1.09 USD | CN¥7.68 1.13 USD | CN¥2.90B 428.49M USD | 57.30 | CN¥0.13 0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.36 1.68 USD |
+0.89
|
CN¥2.90B 427.95M USD | CN¥5.00M 738.04K USD | CN¥11.15 1.65 USD | CN¥11.66 1.72 USD | CN¥2.90B 427.95M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.92 1.02 USD |
-1
|
CN¥2.90B 427.73M USD | CN¥8.52M 1.26M USD | CN¥6.87 1.01 USD | CN¥7.15 1.05 USD | CN¥2.90B 427.73M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.20 0.32 USD |
+0.92
|
CN¥2.90B 427.48M USD | CN¥33.98M 5.01M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥2.90B 427.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.67 0.21 USD |
-3.47
|
HK$3.34B 427.06M USD | HK$7.93M 1.01M USD | HK$1.62 0.21 USD | HK$1.77 0.23 USD | HK$3.34B 427.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$154.00 4.89 USD |
-2.22
|
NT$13.44B 427.01M USD | NT$1.08M 34.4K USD | NT$152.50 4.85 USD | NT$157.50 5 USD | NT$13.44B 427.01M USD | 173.03 | NT$0.89 0.03 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.28 3.14 USD |
-1.21
|
CN¥2.89B 426.13M USD | CN¥1.68M 247.96K USD | CN¥21.08 3.11 USD | CN¥21.84 3.22 USD | CN¥2.89B 426.13M USD | 0 | -CN¥1.00 -0.1 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.30 1.61 USD |
-2.54
|
A$609.97M 426.11M USD | A$529.25K 369.72K USD | A$2.28 1.59 USD | A$2.37 1.66 USD | A$609.97M 426.11M USD | 12.77 | A$0.18 0.13 USD | ||
|
BlueLinx
BXC
US
|
$54.75 — |
-1.39
|
$426.09M — | $105.77K — | $54.09 — | $56.36 — | $426.09M — | 0 | -$0.49 — | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.12 0.14 USD |
-3.45
|
HK$3.32B 424.97M USD | HK$248.00K 31.71K USD | HK$1.09 0.14 USD | HK$1.16 0.15 USD | HK$3.32B 424.97M USD | 5.33 | HK$0.21 0.03 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.02 0.3 USD |
-3.81
|
CN¥2.88B 424.82M USD | CN¥25.90M 3.82M USD | CN¥2.02 0.3 USD | CN¥2.12 0.31 USD | CN¥2.88B 424.82M USD | 0 | -CN¥2.19 -0.3 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.61 2.16 USD |
-0.14
|
CN¥2.88B 424.75M USD | CN¥4.52M 667.59K USD | CN¥14.48 2.14 USD | CN¥14.96 2.21 USD | CN¥2.88B 424.75M USD | 243.50 | CN¥0.06 0.008 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.65 1.13 USD |
+1.19
|
CN¥2.88B 424.73M USD | CN¥2.90M 428.02K USD | CN¥7.50 1.11 USD | CN¥7.79 1.15 USD | CN¥2.88B 424.73M USD | 47.81 | CN¥0.16 0.02 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.83 18.43 USD |
-0.72
|
CA$570.65M 423.45M USD | CA$30.08K 22.32K USD | CA$24.69 18.32 USD | CA$25.13 18.65 USD | CA$570.65M 423.45M USD | 9.55 | CA$2.60 1.93 USD | ||
|
Radiant Logistics
RLGT
US
|
$9.04 — |
-0.55
|
$423.36M — | $95.64K — | $9.03 — | $9.18 — | $423.36M — | 27.39 | $0.33 — | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$385.00 12.23 USD |
-3.75
|
NT$13.32B 423.11M USD | NT$208.88K 6.64K USD | NT$385.00 12.23 USD | NT$405.00 12.87 USD | NT$13.32B 423.11M USD | 300.78 | NT$1.28 0.04 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 6.62T 422.79M USD | IDR 30.48M 1.95K USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 6.62T 422.79M USD | 3.18 | IDR 16.63 0.001 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.57 2 USD |
+0.74
|
CN¥2.86B 422.39M USD | CN¥4.75M 700.64K USD | CN¥13.28 1.96 USD | CN¥13.87 2.05 USD | CN¥2.86B 422.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.73 1.44 USD |
-0.51
|
CN¥2.86B 422.37M USD | CN¥4.81M 710.17K USD | CN¥9.62 1.42 USD | CN¥10.00 1.48 USD | CN¥2.86B 422.37M USD | 81.08 | CN¥0.12 0.02 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 23.97 6.39 USD |
-2.08
|
SAR 1.58B 421.86M USD | SAR 610.24K 162.79K USD | SAR 23.96 6.39 USD | SAR 24.47 6.53 USD | SAR 1.58B 421.86M USD | 9.14 | SAR 2.62 0.7 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.80 3.51 USD |
+0.38
|
CN¥2.86B 421.82M USD | CN¥1.09M 161.47K USD | CN¥23.42 3.46 USD | CN¥24.80 3.66 USD | CN¥2.86B 421.82M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.62 4.52 USD |
+2.24
|
CN¥2.86B 421.61M USD | CN¥3.23M 476.75K USD | CN¥29.64 4.37 USD | CN¥31.27 4.61 USD | CN¥2.86B 421.61M USD | 41.94 | CN¥0.73 0.11 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 8.26 10.36 USD |
-0.12
|
CHF 335.96M 421.37M USD | CHF 48.07K 60.3K USD | CHF 8.11 10.17 USD | CHF 8.26 10.36 USD | CHF 335.96M 421.37M USD | 55.06 | CHF 0.15 0.19 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
0
|
$420.81M — | $1.10M — | $0.18 — | $0.18 — | $420.81M — | 0 | $0.00 — | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.82 1.89 USD |
+0.63
|
CN¥2.85B 420.63M USD | CN¥3.24M 478.05K USD | CN¥12.71 1.88 USD | CN¥13.00 1.92 USD | CN¥2.85B 420.63M USD | 16.64 | CN¥0.77 0.11 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥44.83 6.61 USD |
+0.97
|
CN¥2.85B 420.59M USD | CN¥722.35K 106.58K USD | CN¥43.79 6.46 USD | CN¥45.46 6.71 USD | CN¥2.85B 420.59M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.05 38.94 USD |
+1.47
|
CHF 335.19M 420.41M USD | CHF 6.25K 7.83K USD | CHF 30.60 38.38 USD | CHF 31.20 39.13 USD | CHF 335.19M 420.41M USD | 22.17 | CHF 1.40 1.76 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.84 0.71 USD |
+0.62
|
CN¥2.85B 420.35M USD | CN¥7.93M 1.17M USD | CN¥4.72 0.7 USD | CN¥4.94 0.73 USD | CN¥2.85B 420.35M USD | 60.50 | CN¥0.08 0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.72 0.4 USD |
+0.74
|
CN¥2.84B 418.71M USD | CN¥6.56M 967.17K USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥2.84B 418.71M USD | 27.19 | CN¥0.10 0.01 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥13.40 1.98 USD |
+10.02
|
CN¥2.84B 418.55M USD | CN¥6.62M 976.84K USD | CN¥12.83 1.89 USD | CN¥13.40 1.98 USD | CN¥2.84B 418.55M USD | 0 | -CN¥1.00 -0.1 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.96 0.73 USD |
-4.06
|
CN¥2.83B 417.08M USD | CN¥23.88M 3.52M USD | CN¥4.94 0.73 USD | CN¥5.18 0.76 USD | CN¥2.83B 417.08M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||