Página de resultados 26 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.81 1.09 USD |
+0.13
|
$3.01B 419.21M USD | $3.05M 423.76K USD | $7.7 1.07 USD | $7.95 1.11 USD | $3.01B 419.21M USD | 0 | -$0.19 -0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $37.6 1.18 USD |
-3.54
|
$13.35B 419.19M USD | $3.3M 103.52K USD | $37.52 1.18 USD | $38.88 1.22 USD | $13.35B 419.19M USD | 7.58 | $4.96 0.16 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.98 2.64 USD |
+2.21
|
$3.01B 418.87M USD | $9.13M 1.27M USD | $18.58 2.58 USD | $19.82 2.76 USD | $3.01B 418.87M USD | 0 | -$0.53 -0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $110 3.5 USD |
-3.08
|
$13.18B 418.74M USD | $417.16K 13.26K USD | $110 3.5 USD | $113 3.59 USD | $13.18B 418.74M USD | 96.49 | $1.14 0.04 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.88 2.76 USD |
+0.51
|
$3.01B 418.05M USD | $860.05K 119.58K USD | $19.69 2.74 USD | $19.98 2.78 USD | $3.01B 418.05M USD | 29.67 | $0.67 0.09 USD | |
| Arbonia AG ARBN.SW | $5.29 6.02 USD |
+0.57
|
$367.4M 418.02M USD | $189.4K 215.49K USD | $5.21 5.93 USD | $5.33 6.06 USD | $367.4M 418.02M USD | 132.25 | $0.04 0.05 USD | |
| Korea Line Corporation 005880.KS | $1,723 1.3 USD |
+1.06
|
$553.44B 417.76M USD | $2.62M 1.98K USD | $1,699 1.28 USD | $1,742 1.31 USD | $553.44B 417.76M USD | 0 | $0 0 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.58 1.33 USD |
+0.1
|
$3B 417.58M USD | $2.94M 409.18K USD | $9.56 1.33 USD | $9.72 1.35 USD | $3B 417.58M USD | 21.77 | $0.44 0.06 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
-1
|
$3B 417.43M USD | $2.68M 372.14K USD | $1.98 0.28 USD | $2.01 0.28 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.46 1.87 USD |
+1.28
|
$3B 416.98M USD | $922K 128.2K USD | $13.27 1.85 USD | $13.5 1.88 USD | $3B 416.98M USD | 74.77 | $0.18 0.03 USD | |
| MASTERWORK 300195.SZ | $7.07 0.98 USD |
-0.14
|
$3B 416.52M USD | $2.83M 392.84K USD | $7.03 0.98 USD | $7.09 0.99 USD | $3B 416.52M USD | 235.66 | $0.03 0.004 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.91 0.03 USD |
0
|
$14.79B 416.03M USD | $1.96M 55.29K USD | $0.88 0.02 USD | $0.91 0.03 USD | $14.79B 416.03M USD | 18.19 | $0.05 0.001 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $52.6 1.67 USD |
-1.68
|
$13.05B 414.63M USD | $210.04K 6.67K USD | $52.6 1.67 USD | $53.6 1.7 USD | $13.05B 414.63M USD | 15.51 | $3.39 0.11 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.37 1.16 USD |
+0.48
|
$2.98B 414.13M USD | $1.25M 173.93K USD | $8.29 1.15 USD | $8.4 1.17 USD | $2.98B 414.13M USD | 279.00 | $0.03 0.004 USD | |
| Sincere Navigation Corporation 2605.TW | $22.25 0.71 USD |
-1.33
|
$13.02B 413.84M USD | $613.1K 19.48K USD | $22.2 0.71 USD | $22.55 0.72 USD | $13.02B 413.84M USD | 16.60 | $1.34 0.04 USD | |
| CHANG LAN TECH 002879.SZ | $15.35 2.13 USD |
-0.07
|
$2.96B 412.15M USD | $651.1K 90.53K USD | $15.28 2.12 USD | $15.43 2.15 USD | $2.96B 412.15M USD | 46.51 | $0.33 0.05 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.04 0.84 USD |
+0.5
|
$2.96B 411.76M USD | $3.9M 542.38K USD | $6.02 0.84 USD | $6.13 0.85 USD | $2.96B 411.76M USD | 0 | -$0.71 -0.09 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.73 1.63 USD |
+1.12
|
$2.96B 411.7M USD | $1.58M 219.43K USD | $11.53 1.6 USD | $11.74 1.63 USD | $2.96B 411.7M USD | 36.65 | $0.32 0.04 USD | |
| Coor Service Management Holding AB COOR.ST | $44.3 4.32 USD |
-0.18
|
$4.2B 410.24M USD | $194.97K 19.03K USD | $43.9 4.29 USD | $44.98 4.39 USD | $4.2B 410.24M USD | 39.20 | $1.13 0.11 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.52 1.05 USD |
+2.04
|
$2.94B 409.42M USD | $5.7M 792.94K USD | $7.3 1.02 USD | $7.53 1.05 USD | $2.94B 409.42M USD | 34.18 | $0.22 0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.5 2.57 USD |
+0.54
|
$2.94B 408.44M USD | $315.28K 43.84K USD | $18.4 2.56 USD | $18.6 2.59 USD | $2.94B 408.44M USD | 84.09 | $0.22 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.72 1.21 USD |
-0.11
|
$2.94B 408.22M USD | $846.3K 117.67K USD | $8.67 1.21 USD | $8.75 1.22 USD | $2.94B 408.22M USD | 25.64 | $0.34 0.05 USD | |
| TAT TATT | $31.85 — |
+2.31
|
$407.93M — | $174.08K — | $30.17 — | $31.86 — | $407.93M — | 26.99 | $1.18 — | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.45 1.87 USD |
-0.3
|
$2.93B 407.18M USD | $563.2K 78.31K USD | $13.35 1.86 USD | $13.52 1.88 USD | $2.93B 407.18M USD | 0 | -$0.22 -0.03 USD | |
| Diversified Royalty Corp. DIV.TO | $3.24 2.4 USD |
+0.31
|
$548.19M 406.79M USD | $615.97K 457.09K USD | $3.2 2.37 USD | $3.25 2.41 USD | $548.19M 406.79M USD | 20.25 | $0.16 0.12 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.87 2.9 USD |
-0.38
|
$2.92B 406.6M USD | $1.97M 273.92K USD | $20.7 2.88 USD | $21.09 2.93 USD | $2.92B 406.6M USD | 0 | -$0.09 -0.01 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $33.9 0.41 USD |
-0.82
|
$33.59B 406.4M USD | $105.14K 1.27K USD | $33.86 0.41 USD | $34.67 0.42 USD | $33.59B 406.4M USD | 94.16 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $33.9 0.41 USD |
-0.94
|
$33.59B 406.4M USD | $1.48M 17.85K USD | $33.82 0.41 USD | $34.7 0.42 USD | $33.59B 406.4M USD | 94.16 | $0.36 0.004 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.83 5.82 USD |
+0.94
|
$2.92B 405.61M USD | $250.5K 34.83K USD | $41.44 5.76 USD | $42.31 5.88 USD | $2.92B 405.61M USD | 42.25 | $0.99 0.14 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $14.15 0.84 USD |
-0.49
|
$6.84B 405.22M USD | $57.81K 3.42K USD | $13.9 0.82 USD | $14.22 0.84 USD | $6.84B 405.22M USD | 41.61 | $0.34 0.02 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.72 2.88 USD |
+0.53
|
$2.91B 404.19M USD | $1.38M 191.3K USD | $20.5 2.85 USD | $20.85 2.9 USD | $2.91B 404.19M USD | 34.53 | $0.6 0.08 USD | |
| Diversified Royalty BEVFF | $2.38 — |
+0.42
|
$402.68M — | $241 — | $2.38 — | $2.38 — | $402.68M — | 19.83 | $0.12 — | |
| Talgo, S.A. TLGO.MC | $2.99 3.27 USD |
+0.17
|
$367.48M 401.71M USD | $896 979.45 USD | $2.99 3.27 USD | $3.06 3.34 USD | $367.48M 401.71M USD | 0 | -$0.86 -0.9 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $33.22 4.62 USD |
-0.21
|
$2.88B 400.29M USD | $830.08K 115.42K USD | $32.9 4.57 USD | $33.43 4.65 USD | $2.88B 400.29M USD | 94.91 | $0.35 0.05 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.58 10.47 USD |
+0.31
|
$366.07M 400.16M USD | $8.12K 8.88K USD | $9.47 10.35 USD | $9.58 10.47 USD | $366.07M 400.16M USD | 159.66 | $0.06 0.07 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.31 1.29 USD |
+0.11
|
$2.87B 399.68M USD | $1.52M 211.73K USD | $9.22 1.28 USD | $9.35 1.3 USD | $2.87B 399.68M USD | 30.03 | $0.31 0.04 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $211 6.7 USD |
-2.77
|
$12.57B 399.45M USD | $200.98K 6.39K USD | $210.5 6.69 USD | $216.5 6.88 USD | $12.57B 399.45M USD | 13.50 | $15.62 0.5 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $21.67 3.01 USD |
-2.83
|
$2.87B 398.98M USD | $11.98M 1.67M USD | $21.2 2.95 USD | $22.65 3.15 USD | $2.87B 398.98M USD | 0 | -$0.41 -0.05 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.3 1.02 USD |
+0.14
|
$2.87B 398.79M USD | $1.52M 211.35K USD | $7.25 1.01 USD | $7.36 1.02 USD | $2.87B 398.79M USD | 34.76 | $0.21 0.03 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $14.05 1.95 USD |
+4
|
$2.86B 398.21M USD | $9.75M 1.36M USD | $13.54 1.88 USD | $14.49 2.01 USD | $2.86B 398.21M USD | 0 | -$0.1 -0.01 USD | |
| Patel Engineering Limited PATELENG.BO | $40.63 0.49 USD |
-0.25
|
$32.88B 397.8M USD | $269.2K 3.26K USD | $40.46 0.49 USD | $41.19 0.5 USD | $32.88B 397.8M USD | 14.10 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $40.61 0.49 USD |
-0.27
|
$32.88B 397.8M USD | $1.85M 22.43K USD | $40.46 0.49 USD | $41.18 0.5 USD | $32.88B 397.8M USD | 14.10 | $2.88 0.03 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.17 2.39 USD |
-0.29
|
$2.86B 397.51M USD | $396.5K 55.13K USD | $17.06 2.37 USD | $17.3 2.41 USD | $2.86B 397.51M USD | 286.16 | $0.06 0.008 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.77 1.64 USD |
+0.68
|
$2.85B 396.65M USD | $3.06M 426.1K USD | $11.62 1.62 USD | $11.96 1.66 USD | $2.85B 396.65M USD | 0 | -$1.34 -0.1 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2 0.28 USD |
-0.5
|
$2.85B 396.37M USD | $21.88M 3.04M USD | $1.99 0.28 USD | $2.04 0.28 USD | $2.85B 396.37M USD | 0 | -$2.29 -0.3 USD | |
| HAO TIAN INTL 1341.HK | $0.4 0.05 USD |
0
|
$3.1B 396.18M USD | $130.53M 16.69M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $3.1B 396.18M USD | 0 | -$0.06 -0.007 USD | |
| Valid Soluções S.A. VLID3.SA | $24.66 5 USD |
-1.2
|
$1.95B 394.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 394.44M USD | 6.40 | $3.85 0.78 USD | |
| Smith & Wesson Brands SWBI | $8.58 — |
-2.17
|
$394.36M — | $841.22K — | $8.57 — | $8.81 — | $394.36M — | 28.59 | $0.3 — | |
| CALC 1848.HK | $4.14 0.53 USD |
-0.72
|
$3.08B 394.18M USD | $67K 8.57K USD | $4.14 0.53 USD | $4.15 0.53 USD | $3.08B 394.18M USD | 11.82 | $0.35 0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.35 0.88 USD |
-0.47
|
$2.83B 393.87M USD | $2.26M 313.92K USD | $6.35 0.88 USD | $6.43 0.89 USD | $2.83B 393.87M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.6 2.59 USD |
-0.21
|
$2.83B 393.69M USD | $515.5K 71.68K USD | $18.55 2.58 USD | $18.8 2.61 USD | $2.83B 393.69M USD | 0 | -$0.16 -0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.98 2.64 USD |
+1.06
|
$2.83B 393.6M USD | $1.54M 213.9K USD | $18.67 2.6 USD | $19.29 2.68 USD | $2.83B 393.6M USD | 33.89 | $0.56 0.08 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $150.5 4.78 USD |
-0.66
|
$12.37B 393.13M USD | $1.48M 46.87K USD | $149 4.73 USD | $153 4.86 USD | $12.37B 393.13M USD | 21.50 | $7 0.22 USD | |
| ANJUBAO 300155.SZ | $5.03 0.7 USD |
+0.4
|
$2.82B 392.52M USD | $4.22M 586.28K USD | $4.99 0.69 USD | $5.09 0.71 USD | $2.82B 392.52M USD | 0 | -$0.1 -0.01 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.26 1.15 USD |
+0.24
|
$2.81B 390.49M USD | $932.42K 129.65K USD | $8.21 1.14 USD | $8.28 1.15 USD | $2.81B 390.49M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.01 1.67 USD |
+0.25
|
$2.81B 390.11M USD | $422.49K 58.74K USD | $11.92 1.66 USD | $12.06 1.68 USD | $2.81B 390.11M USD | 19.68 | $0.61 0.08 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.55 1.33 USD |
+0.32
|
$2.8B 389.55M USD | $971.3K 135.05K USD | $9.46 1.32 USD | $9.58 1.33 USD | $2.8B 389.55M USD | 36.73 | $0.26 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.34 0.33 USD |
0
|
$2.8B 388.96M USD | $5.62M 781.99K USD | $2.33 0.32 USD | $2.35 0.33 USD | $2.8B 388.96M USD | 234.00 | $0.01 0.001 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.15 1.94 USD |
-1.56
|
$629.62M 388.53M USD | $121.32K 74.87K USD | $3.15 1.94 USD | $3.19 1.97 USD | $629.62M 388.53M USD | 22.50 | $0.14 0.09 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.82 3.59 USD |
+0.47
|
$2.79B 388.02M USD | $171.6K 23.86K USD | $25.58 3.56 USD | $25.9 3.6 USD | $2.79B 388.02M USD | 0 | -$1.63 -0.2 USD | |
| WELLE 300190.SZ | $3.57 0.5 USD |
-0.56
|
$2.79B 387.97M USD | $1.78M 246.98K USD | $3.56 0.49 USD | $3.6 0.5 USD | $2.79B 387.97M USD | 0 | -$1.08 -0.1 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.42 0.65 USD |
0
|
$1.45B 387.35M USD | $9.23M 2.46M USD | $2.38 0.63 USD | $2.43 0.65 USD | $1.45B 387.35M USD | 0 | -$0.08 -0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $29.1 4.05 USD |
-1.12
|
$2.78B 387.14M USD | $1.29M 180.05K USD | $29.01 4.03 USD | $29.65 4.12 USD | $2.78B 387.14M USD | 2910.00 | $0.01 0.001 USD | |
| Safe Bulkers SB | $3.78 — |
0
|
$386.73M — | $298.9K — | $3.77 — | $3.88 — | $386.73M — | 5.64 | $0.67 — | |
| Mirbud S.A. MRB.WA | $13.8 3.51 USD |
+1.55
|
$1.52B 386.16M USD | $109.62K 27.86K USD | $13.6 3.46 USD | $13.89 3.53 USD | $1.52B 386.16M USD | 14.68 | $0.94 0.24 USD | |
| Sinad Holding Company 4080.SR | $11.43 3.05 USD |
+0.44
|
$1.44B 385.39M USD | $399.04K 106.45K USD | $11.28 3.01 USD | $11.53 3.08 USD | $1.44B 385.39M USD | 190.50 | $0.06 0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.57 2.16 USD |
0
|
$2.77B 385.07M USD | $618.1K 85.94K USD | $15.49 2.15 USD | $15.66 2.18 USD | $2.77B 385.07M USD | 103.79 | $0.15 0.02 USD | |
| Cryoport CYRX | $7.29 — |
-4.83
|
$384.05M — | $470.49K — | $7.2 — | $7.58 — | $384.05M — | 0 | -$2.25 — | |
| Matrix Service Company MTRX | $13.63 — |
-1.73
|
$382.96M — | $177.79K — | $13.45 — | $13.95 — | $382.96M — | 0 | -$0.82 — | |
| Spire Global, Inc. SPIR | $12.31 — |
+3.27
|
$382.55M — | $661.02K — | $11.58 — | $12.31 — | $382.55M — | 0 | -$3.99 — | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.65 2.32 USD |
+0.48
|
$2.75B 382.22M USD | $1.27M 177.04K USD | $16.56 2.3 USD | $16.74 2.33 USD | $2.75B 382.22M USD | 38.72 | $0.43 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.92 2.07 USD |
-0.13
|
$2.75B 381.75M USD | $1.73M 239.86K USD | $14.82 2.06 USD | $15.03 2.09 USD | $2.75B 381.75M USD | 0 | -$0.29 -0.04 USD | |
| Wajax Corporation WJX.TO | $23.35 17.33 USD |
-1.23
|
$514.37M 381.7M USD | $47.99K 35.61K USD | $23.35 17.33 USD | $23.82 17.68 USD | $514.37M 381.7M USD | 12.55 | $1.86 1.38 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $24.25 0.77 USD |
-2.22
|
$12B 381.42M USD | $751.06K 23.86K USD | $24.25 0.77 USD | $24.85 0.79 USD | $12B 381.42M USD | 10.92 | $2.22 0.07 USD | |
| ST SAINTY 600287.SS | $6.25 0.87 USD |
-0.64
|
$2.74B 381.37M USD | $4.45M 619.1K USD | $6.21 0.86 USD | $6.33 0.88 USD | $2.74B 381.37M USD | 62.50 | $0.1 0.01 USD | |
| Civmec Limited CVL.AX | $1.13 0.75 USD |
+0.89
|
$574.64M 380.33M USD | $78.99K 52.28K USD | $1.13 0.75 USD | $1.15 0.76 USD | $574.64M 380.33M USD | 10.27 | $0.11 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.09 2.38 USD |
-0.7
|
$2.73B 380.22M USD | $1.15M 159.51K USD | $17.05 2.37 USD | $17.25 2.4 USD | $2.73B 380.22M USD | 23.09 | $0.74 0.1 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.32 1.3 USD |
-0.32
|
$2.73B 380.07M USD | $2.33M 323.37K USD | $9.31 1.29 USD | $9.47 1.32 USD | $2.73B 380.07M USD | 0 | -$0.33 -0.04 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.24 3.23 USD |
-4.17
|
$2.73B 380.01M USD | $6.48M 900.88K USD | $23.11 3.21 USD | $24.5 3.41 USD | $2.73B 380.01M USD | 92.95 | $0.25 0.03 USD | |
| Orion ORN | $9.04 — |
-5.83
|
$379.72M — | $463.77K — | $8.96 — | $9.46 — | $379.72M — | 90.40 | $0.1 — | |
| JELD-WEN Holding JELD | $4.24 — |
-4.5
|
$378.73M — | $954.86K — | $4.19 — | $4.44 — | $378.73M — | 0 | -$4.13 — | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
-0.2
|
$2.72B 378.59M USD | $1.38M 191.95K USD | $5.09 0.71 USD | $5.14 0.71 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $10.29 1.43 USD |
-1.63
|
$2.72B 378.1M USD | $34.05M 4.73M USD | $9.82 1.37 USD | $10.44 1.45 USD | $2.72B 378.1M USD | 0 | -$0.36 -0.05 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.44 0.76 USD |
-0.55
|
$2.72B 377.6M USD | $2.35M 326.79K USD | $5.44 0.76 USD | $5.5 0.76 USD | $2.72B 377.6M USD | 41.84 | $0.13 0.02 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.56 0.04 USD |
+0.65
|
$13.42B 377.56M USD | $11.94M 336.06K USD | $1.51 0.04 USD | $1.56 0.04 USD | $13.42B 377.56M USD | 7.79 | $0.2 0.005 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.15 0.86 USD |
0
|
$2.71B 377.25M USD | $1.13M 157.58K USD | $6.14 0.85 USD | $6.19 0.86 USD | $2.71B 377.25M USD | 0 | -$0.26 -0.03 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.45 2.57 USD |
+0.87
|
$2.71B 377.11M USD | $1.04M 145.18K USD | $18.17 2.53 USD | $18.5 2.57 USD | $2.71B 377.11M USD | 0 | -$0.05 -0.006 USD | |
| GOLDEN LASER 300220.SZ | $17.88 2.49 USD |
+0.51
|
$2.7B 375.9M USD | $1.13M 156.49K USD | $17.7 2.46 USD | $17.95 2.5 USD | $2.7B 375.9M USD | 1788.00 | $0.01 0.001 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.88 0.54 USD |
+1.31
|
$2.7B 375.27M USD | $1.62M 225.32K USD | $3.8 0.53 USD | $3.92 0.55 USD | $2.7B 375.27M USD | 0 | -$0.23 -0.03 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $103.9 3.26 USD |
-2.9
|
$11.95B 375.24M USD | $887.73K 27.88K USD | $103.5 3.25 USD | $106.7 3.35 USD | $11.95B 375.24M USD | 2.09 | $49.59 1.56 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $65.9 6.32 USD |
+5.27
|
$3.91B 374.81M USD | $116.3K 11.16K USD | $63.9 6.13 USD | $66.5 6.38 USD | $3.91B 374.81M USD | 6.59 | $9.99 0.96 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.02 1.12 USD |
-1.23
|
$2.7B 374.75M USD | $2.25M 313.09K USD | $8 1.11 USD | $8.18 1.14 USD | $2.7B 374.75M USD | 22.27 | $0.36 0.05 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.34 0.88 USD |
-0.78
|
$2.69B 374.22M USD | $3.19M 442.98K USD | $6.31 0.88 USD | $6.49 0.9 USD | $2.69B 374.22M USD | 52.83 | $0.12 0.02 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.75 1.22 USD |
+0.23
|
$2.69B 374.11M USD | $2.08M 288.82K USD | $8.72 1.21 USD | $8.77 1.22 USD | $2.69B 374.11M USD | 218.75 | $0.04 0.005 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.43 0.48 USD |
0
|
$2.69B 373.98M USD | $1.53M 213.32K USD | $3.4 0.47 USD | $3.46 0.48 USD | $2.69B 373.98M USD | 0 | -$0.16 -0.02 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.7 1.9 USD |
-0.58
|
$2.69B 373.44M USD | $529.2K 73.58K USD | $13.69 1.9 USD | $13.82 1.92 USD | $2.69B 373.44M USD | 21.74 | $0.63 0.09 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.18 0.58 USD |
+0.24
|
$2.68B 372.96M USD | $4.87M 677.45K USD | $4.13 0.57 USD | $4.21 0.59 USD | $2.68B 372.96M USD | 0 | -$0.2 -0.02 USD | |
| Nova Technology Corporation 6613.TWO | $157 4.99 USD |
-0.63
|
$11.73B 372.72M USD | $22.42K 712.37 USD | $157 4.99 USD | $158 5.02 USD | $11.73B 372.72M USD | 9.67 | $16.23 0.52 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.31 1.57 USD |
-0.09
|
$2.68B 372.32M USD | $906.2K 126K USD | $11.27 1.57 USD | $11.41 1.59 USD | $2.68B 372.32M USD | 70.68 | $0.16 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.58 0.64 USD |
-0.22
|
$2.68B 372.21M USD | $1.43M 199.42K USD | $4.57 0.64 USD | $4.62 0.64 USD | $2.68B 372.21M USD | 15.26 | $0.3 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||