Página de resultados 26 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $334.65 4.05 USD |
-7.37
|
$28.31B 342.54M USD | $607.09K 7.34K USD | $301 3.64 USD | $336.5 4.07 USD | $28.31B 342.54M USD | 13.82 | $24.21 0.29 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.54 1.14 USD |
-0.65
|
$461.48M 342.44M USD | $938.42K 696.37K USD | $1.44 1.07 USD | $1.57 1.16 USD | $461.48M 342.44M USD | 0 | -$1.54 -1.1 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.47 3.68 USD |
-18.35
|
$2.46B 342.42M USD | $3.23M 449.32K USD | $26 3.62 USD | $30.7 4.27 USD | $2.46B 342.42M USD | 85.38 | $0.31 0.04 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $4.13 0.13 USD |
-2.82
|
$10.9B 342.41M USD | $9.04M 283.85K USD | $4.05 0.13 USD | $4.16 0.13 USD | $10.9B 342.41M USD | 0 | -$1.13 -0.03 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $22.77 3.17 USD |
-10
|
$2.46B 342.18M USD | $1.37M 190.16K USD | $22.77 3.17 USD | $24.4 3.39 USD | $2.46B 342.18M USD | 0 | -$1.25 -0.1 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $180 5.72 USD |
-9.77
|
$10.72B 340.76M USD | $84.56K 2.69K USD | $180 5.72 USD | $180 5.72 USD | $10.72B 340.76M USD | 11.20 | $16.06 0.51 USD | |
| Lubawa S.A. WQ2.F | $2.05 2.24 USD |
-5.7
|
$311.68M 340.71M USD | $5.9K 6.45K USD | $2.05 2.24 USD | $2.2 2.4 USD | $311.68M 340.71M USD | 11.40 | $0.18 0.2 USD | |
| Safe Bulkers SB | $3.23 — |
-7.98
|
$340.02M — | $1.04M — | $3.21 — | $3.45 — | $340.02M — | 3.89 | $0.83 — | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-4.65
|
$339.82M — | $1.12M — | $0.08 — | $0.08999 — | $339.82M — | 0 | -$0.14 — | |
| Y.I.C. 600119.SS | $6.69 0.93 USD |
-9.96
|
$2.44B 339.77M USD | $7.65M 1.06M USD | $6.69 0.93 USD | $7.1 0.99 USD | $2.44B 339.77M USD | 0 | -$0.04 -0.005 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.25 1.01 USD |
-10.05
|
$2.44B 339.4M USD | $4.84M 673.07K USD | $7.25 1.01 USD | $7.72 1.07 USD | $2.44B 339.4M USD | 18.58 | $0.39 0.05 USD | |
| Byrna BYRN | $14.96 — |
-5.67
|
$339.1M — | $949.2K — | $13.68 — | $15.05 — | $339.1M — | 42.74 | $0.35 — | |
| AS Tallinna Sadam TSM1T.TL | $1.16 1.27 USD |
-3.34
|
$310.15M 339.03M USD | $32.79K 35.84K USD | $1.15 1.26 USD | $1.19 1.3 USD | $310.15M 339.03M USD | 16.54 | $0.07 0.08 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $20.12 2.8 USD |
-10.02
|
$2.43B 337.67M USD | $3.17M 440.76K USD | $20.12 2.8 USD | $21.62 3.01 USD | $2.43B 337.67M USD | 105.89 | $0.19 0.03 USD | |
| SFC Energy AG F3C.DE | $17.76 19.41 USD |
-9.48
|
$308.7M 337.45M USD | $52.49K 57.38K USD | $17.24 18.85 USD | $18.24 19.94 USD | $308.7M 337.45M USD | 13.87 | $1.28 1.4 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.15 0.44 USD |
-15.78
|
$2.43B 337.25M USD | $16.95M 2.36M USD | $3.03 0.42 USD | $3.58 0.5 USD | $2.43B 337.25M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.17 0.86 USD |
-10.06
|
$2.42B 337.06M USD | $8.84M 1.23M USD | $6.17 0.86 USD | $6.56 0.91 USD | $2.42B 337.06M USD | 7.61 | $0.81 0.11 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.01 0.28 USD |
-9.87
|
$2.42B 336.88M USD | $28.5M 3.96M USD | $2.01 0.28 USD | $2.11 0.29 USD | $2.42B 336.88M USD | 3.94 | $0.51 0.07 USD | |
| Jp-Holdings,Inc. 2749.T | $584 3.94 USD |
-5.5
|
$49.87B 336.65M USD | $723.4K 4.88K USD | $571 3.85 USD | $603 4.07 USD | $49.87B 336.65M USD | 13.87 | $42.09 0.28 USD | |
| Diversified Royalty Corp. DIV.TO | $2.71 2.01 USD |
-3.21
|
$453.65M 336.64M USD | $702.73K 521.47K USD | $2.69 2 USD | $2.78 2.06 USD | $453.65M 336.64M USD | 16.93 | $0.16 0.12 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $93.15 2.93 USD |
-2.92
|
$10.71B 336.41M USD | $273.33K 8.58K USD | $91.55 2.88 USD | $94.15 2.96 USD | $10.71B 336.41M USD | 0 | -$3.97 -0.1 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $11.23 1.56 USD |
-20.01
|
$2.42B 336.21M USD | $10.06M 1.4M USD | $11.23 1.56 USD | $12.92 1.8 USD | $2.42B 336.21M USD | 48.82 | $0.23 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.75 1.22 USD |
-18.98
|
$2.42B 336.14M USD | $17.56M 2.44M USD | $8.68 1.21 USD | $10.2 1.42 USD | $2.42B 336.14M USD | 0 | -$0.46 -0.06 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.07 1.54 USD |
-20.01
|
$2.42B 336M USD | $14.34M 1.99M USD | $11.07 1.54 USD | $13.18 1.83 USD | $2.42B 336M USD | 46.12 | $0.24 0.03 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.27 0.06 USD |
-6.9
|
$1.57B 334.82M USD | $9.37M 1.99M USD | $0.27 0.06 USD | $0.2899 0.06 USD | $1.57B 334.82M USD | 5.40 | $0.05 0.01 USD | |
| Endúr ASA ENDUR.OL | $69.6 6.68 USD |
-4.92
|
$3.49B 334.49M USD | $45.21K 4.34K USD | $68.1 6.53 USD | $70.3 6.74 USD | $3.49B 334.49M USD | 60.00 | $1.16 0.11 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $31.97 4.45 USD |
-19.99
|
$2.4B 334.28M USD | $2.95M 410.03K USD | $31.97 4.45 USD | $37.8 5.26 USD | $2.4B 334.28M USD | 62.68 | $0.51 0.07 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.43 0.89 USD |
-9.94
|
$2.4B 333.76M USD | $4.79M 666.46K USD | $6.43 0.89 USD | $6.8 0.95 USD | $2.4B 333.76M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $9.7 1.35 USD |
-16.88
|
$2.4B 333.27M USD | $10.81M 1.5M USD | $9.5 1.32 USD | $11.19 1.56 USD | $2.4B 333.27M USD | 21.08 | $0.46 0.06 USD | |
| CALC 1848.HK | $3.5 0.45 USD |
-12.72
|
$2.61B 333.24M USD | $1.48M 189.8K USD | $3.46 0.44 USD | $3.9 0.5 USD | $2.61B 333.24M USD | 10.00 | $0.35 0.04 USD | |
| Omega Flex OFLX | $32.98 — |
+1.51
|
$332.91M — | $61.57K — | $31.13 — | $33.57 — | $332.91M — | 18.52 | $1.78 — | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $11.08 1.54 USD |
-9.99
|
$2.39B 332.83M USD | $4.53M 629.8K USD | $11.08 1.54 USD | $11.63 1.62 USD | $2.39B 332.83M USD | 26.38 | $0.42 0.06 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.41 0.75 USD |
-9.98
|
$2.39B 331.86M USD | $9.24M 1.28M USD | $5.41 0.75 USD | $5.7 0.79 USD | $2.39B 331.86M USD | 0 | -$0.24 -0.03 USD | |
| Solstad Offshore ASA SOFF.OL | $31.7 3.04 USD |
-4.58
|
$3.44B 330.26M USD | $119.98K 11.51K USD | $30 2.88 USD | $31.7 3.04 USD | $3.44B 330.26M USD | 0 | -$2.11 -0.2 USD | |
| Mirbud S.A. MRB.WA | $11.77 2.99 USD |
-4.31
|
$1.3B 329.36M USD | $136.5K 34.7K USD | $11.46 2.91 USD | $11.99 3.05 USD | $1.3B 329.36M USD | 8.06 | $1.46 0.37 USD | |
| Vestum AB (publ) VESTUM.ST | $8.98 0.88 USD |
-6.7
|
$3.37B 329.24M USD | $125.41K 12.24K USD | $8.84 0.86 USD | $9.3 0.91 USD | $3.37B 329.24M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.22 0.45 USD |
-5.01
|
$2.37B 328.93M USD | $3.79M 526.77K USD | $3.22 0.45 USD | $3.32 0.46 USD | $2.37B 328.93M USD | 0 | -$1.96 -0.2 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $15.81 2.2 USD |
-10.02
|
$2.37B 328.84M USD | $2.55M 354.35K USD | $15.81 2.2 USD | $16.8 2.34 USD | $2.37B 328.84M USD | 17.37 | $0.91 0.13 USD | |
| Vivotek Inc. 3454.TW | $119.5 3.8 USD |
-9.81
|
$10.34B 328.71M USD | $26.63K 846.27 USD | $119.5 3.8 USD | $119.5 3.8 USD | $10.34B 328.71M USD | 35.04 | $3.41 0.11 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $21.55 3 USD |
-9.98
|
$2.36B 328.46M USD | $1.63M 226.42K USD | $21.55 3 USD | $23.15 3.22 USD | $2.36B 328.46M USD | 113.42 | $0.19 0.03 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.73 0.66 USD |
-10.08
|
$2.36B 328.32M USD | $14.19M 1.97M USD | $4.73 0.66 USD | $5.02 0.7 USD | $2.36B 328.32M USD | 29.56 | $0.16 0.02 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.56 1.75 USD |
-9.96
|
$2.36B 328.06M USD | $1.21M 168.81K USD | $12.56 1.75 USD | $13.12 1.82 USD | $2.36B 328.06M USD | 96.61 | $0.13 0.02 USD | |
| Satellogic SATL | $3.38 — |
+2.89
|
$328.05M — | $568.3K — | $3 — | $3.39 — | $328.05M — | 0 | -$1.28 — | |
| Ballard Power Systems BLDP | $1.08 — |
-0.92
|
$327.65M — | $17.75M — | $1.01 — | $1.11 — | $327.65M — | 0 | -$1.08 — | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.84 0.95 USD |
-10
|
$2.35B 326.92M USD | $8.88M 1.23M USD | $6.84 0.95 USD | $7.3 1.02 USD | $2.35B 326.92M USD | 42.75 | $0.16 0.02 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $7.81 8.54 USD |
-3.34
|
$298.32M 326.11M USD | $25.13K 27.47K USD | $7.7 8.42 USD | $7.87 8.6 USD | $298.32M 326.11M USD | 0 | -$0.05 -0.05 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $17.28 2.4 USD |
-10
|
$2.35B 326.09M USD | $2.8M 389.77K USD | $17.28 2.4 USD | $18.2 2.53 USD | $2.35B 326.09M USD | 78.54 | $0.22 0.03 USD | |
| Kimball Electronics KE | $13.28 — |
-3.14
|
$326.09M — | $196.25K — | $12.57 — | $13.76 — | $326.09M — | 41.50 | $0.32 — | |
| Beijing Hanbang Technology Corp. 300449.SZ | $6.05 0.84 USD |
-19.97
|
$2.34B 325.95M USD | $31.1M 4.32M USD | $6.05 0.84 USD | $7.03 0.98 USD | $2.34B 325.95M USD | 0 | -$0.33 -0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.71 2.18 USD |
-10.02
|
$2.34B 325.79M USD | $2.68M 372.79K USD | $15.71 2.18 USD | $16.4 2.28 USD | $2.34B 325.79M USD | 27.56 | $0.57 0.08 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.35 0.67 USD |
-2.07
|
$5.49B 325.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 325.04M USD | 33.38 | $0.34 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.64 0.23 USD |
-9.89
|
$2.34B 325.02M USD | $33.9M 4.71M USD | $1.64 0.23 USD | $1.74 0.24 USD | $2.34B 325.02M USD | 0 | -$1.79 -0.2 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.96 0.69 USD |
-9.98
|
$2.34B 324.82M USD | $10.01M 1.39M USD | $4.96 0.69 USD | $5.2 0.72 USD | $2.34B 324.82M USD | 0 | -$0.05 -0.006 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.95 1.11 USD |
-9.97
|
$2.33B 324.28M USD | $7.38M 1.03M USD | $7.95 1.11 USD | $8.4 1.17 USD | $2.33B 324.28M USD | 49.68 | $0.16 0.02 USD | |
| Lubawa S.A. LBW.WA | $8.49 2.16 USD |
-8.75
|
$1.28B 324.27M USD | $1.13M 287.47K USD | $7.62 1.94 USD | $8.8 2.24 USD | $1.28B 324.27M USD | 11.32 | $0.75 0.19 USD | |
| NORMA Group SE NOEJ.DE | $9.3 10.17 USD |
-7.5
|
$296.32M 323.92M USD | $75.97K 83.05K USD | $9.07 9.91 USD | $9.58 10.47 USD | $296.32M 323.92M USD | 12.73 | $0.73 0.8 USD | |
| LEOCH INT'L 0842.HK | $1.84 0.24 USD |
-20.35
|
$2.53B 323.69M USD | $13.73M 1.76M USD | $1.83 0.23 USD | $2 0.26 USD | $2.53B 323.69M USD | 4.27 | $0.43 0.05 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.57 1.05 USD |
-9.99
|
$2.33B 323.66M USD | $9.94M 1.38M USD | $7.57 1.05 USD | $7.87 1.09 USD | $2.33B 323.66M USD | 0 | -$0.05 -0.006 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.53 0.32 USD |
+0.8
|
$2.53B 323.49M USD | $576K 73.65K USD | $2.38 0.3 USD | $2.68 0.34 USD | $2.53B 323.49M USD | 126.50 | $0.02 0.002 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.47 0.68 USD |
-1.12
|
$1.18B 323.1M USD | $308.28K 84.69K USD | $2.45 0.67 USD | $2.47 0.68 USD | $1.18B 323.1M USD | 7.70 | $0.32 0.09 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $27.12 0.33 USD |
-6.07
|
$26.65B 322.46M USD | $3.11M 37.63K USD | $26.39 0.32 USD | $28 0.34 USD | $26.65B 322.46M USD | 63.06 | $0.43 0.005 USD | |
| Diversified Royalty BEVFF | $1.9 — |
-3.06
|
$322.09M — | $8.33K — | $1.9 — | $1.97 — | $322.09M — | 17.27 | $0.11 — | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $11.32 1.57 USD |
-10.02
|
$2.31B 320.84M USD | $4.93M 685.91K USD | $11.32 1.57 USD | $11.95 1.66 USD | $2.31B 320.84M USD | 377.33 | $0.03 0.004 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.65 0.27 USD |
-3.5
|
$11.4B 320.73M USD | $2.35M 66.17K USD | $9.6 0.27 USD | $10 0.28 USD | $11.4B 320.73M USD | 12.69 | $0.76 0.02 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.29 0.46 USD |
-10.11
|
$2.3B 320.04M USD | $17.38M 2.42M USD | $3.29 0.46 USD | $3.45 0.48 USD | $2.3B 320.04M USD | 0 | -$0.71 -0.09 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $21.04 2.93 USD |
-20
|
$2.3B 319.87M USD | $14.38M 2M USD | $21.04 2.93 USD | $24.8 3.45 USD | $2.3B 319.87M USD | 420.80 | $0.05 0.006 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.53 0.21 USD |
-13.56
|
$2.3B 319.52M USD | $99.71M 13.86M USD | $1.47 0.2 USD | $1.71 0.24 USD | $2.3B 319.52M USD | 0 | -$0.22 -0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.86 2.34 USD |
-20.02
|
$2.29B 319.01M USD | $2.66M 369.79K USD | $16.86 2.34 USD | $19.94 2.77 USD | $2.29B 319.01M USD | 112.40 | $0.15 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6 0.83 USD |
-10.04
|
$2.28B 317.57M USD | $3.88M 540.13K USD | $6 0.83 USD | $6.38 0.89 USD | $2.28B 317.57M USD | 0 | -$0.2 -0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $0 0.0049 USD |
0
|
$4.97T 317.55M USD | $200.39M 12.81K USD | $76 0.0048 USD | $80 0.0051 USD | $4.97T 317.55M USD | 0 | -$4.42 -0.0002 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $9.76 1.36 USD |
-15.13
|
$2.28B 317.03M USD | $4.72M 655.88K USD | $9.53 1.33 USD | $11.18 1.55 USD | $2.28B 317.03M USD | 15.49 | $0.63 0.09 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.98 1.25 USD |
-20.04
|
$2.28B 316.98M USD | $9.95M 1.38M USD | $8.98 1.25 USD | $10.6 1.47 USD | $2.28B 316.98M USD | 40.81 | $0.22 0.03 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.36 1.72 USD |
-14.17
|
$2.27B 316.25M USD | $28.01M 3.89M USD | $11.75 1.63 USD | $13.95 1.94 USD | $2.27B 316.25M USD | 0 | -$0.33 -0.04 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $18.77 2.61 USD |
-10.02
|
$2.27B 316.24M USD | $1.55M 214.97K USD | $18.77 2.61 USD | $19.7 2.74 USD | $2.27B 316.24M USD | 0 | -$0.1 -0.01 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $7.75 1.08 USD |
-10.3
|
$2.27B 316.04M USD | $10.19M 1.42M USD | $7.68 1.07 USD | $8.48 1.18 USD | $2.27B 316.04M USD | 0 | -$0.28 -0.03 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.66 8.37 USD |
-2.3
|
$288.72M 315.61M USD | $1.72K 1.88K USD | $7.64 8.35 USD | $8.16 8.92 USD | $288.72M 315.61M USD | 11.26 | $0.68 0.74 USD | |
| FSP Technology Inc. 3015.TW | $53 1.68 USD |
-9.86
|
$9.92B 315.37M USD | $64.1K 2.04K USD | $53 1.68 USD | $53 1.68 USD | $9.92B 315.37M USD | 24.65 | $2.15 0.07 USD | |
| Nel ASA D7G.F | $0.17 0.19 USD |
-12.93
|
$288.06M 314.89M USD | $552.82K 604.3K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $288.06M 314.89M USD | 0 | -$0.04 -0.04 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.35 0.74 USD |
-9.85
|
$9.91B 314.74M USD | $338.43K 10.75K USD | $23.35 0.74 USD | $23.35 0.74 USD | $9.91B 314.74M USD | 15.16 | $1.54 0.05 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.08 0.44 USD |
-16.8
|
$1.48B 314.59M USD | $5.52M 1.17M USD | $1.98 0.42 USD | $2.42 0.51 USD | $1.48B 314.59M USD | 23.11 | $0.09 0.02 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $57 5.56 USD |
-5
|
$3.22B 314.31M USD | $9.12K 890.52 USD | $55.6 5.43 USD | $59.7 5.83 USD | $3.22B 314.31M USD | 16.52 | $3.45 0.34 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.06 1.54 USD |
-20.03
|
$2.25B 313.44M USD | $11.1M 1.54M USD | $11.06 1.54 USD | $13.1 1.82 USD | $2.25B 313.44M USD | 38.13 | $0.29 0.04 USD | |
| TURVO International Co., Ltd. 2233.TW | $163 5.18 USD |
-9.94
|
$9.83B 312.25M USD | $39.44K 1.25K USD | $163 5.18 USD | $163 5.18 USD | $9.83B 312.25M USD | 14.91 | $10.93 0.35 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $7.5 8.2 USD |
0
|
$285.33M 311.9M USD | $10.96K 11.98K USD | $7.3 7.98 USD | $7.5 8.2 USD | $285.33M 311.9M USD | 0 | -$15.61 -17.07 USD | |
| JSL S.A. JSLG3.SA | $5.4 1.09 USD |
-5.76
|
$1.54B 311.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 311.29M USD | 7.39 | $0.73 0.15 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $0.89 0.97 USD |
-8.75
|
$284.56M 311.07M USD | $1.51K 1.65K USD | $0.88 0.96 USD | $0.9 0.98 USD | $284.56M 311.07M USD | 2.85 | $0.31 0.34 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $18.16 2.53 USD |
-8.24
|
$2.23B 310.76M USD | $7.72M 1.07M USD | $17.37 2.42 USD | $19.24 2.68 USD | $2.23B 310.76M USD | 22.69 | $0.8 0.11 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $15.92 2.21 USD |
-19.79
|
$2.23B 310.56M USD | $6.99M 972.2K USD | $15.88 2.21 USD | $19 2.64 USD | $2.23B 310.56M USD | 25.67 | $0.62 0.09 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.35 0.46 USD |
-9.75
|
$9.76B 310.06M USD | $319.47K 10.15K USD | $14.35 0.46 USD | $14.35 0.46 USD | $9.76B 310.06M USD | 8.01 | $1.79 0.06 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.46 1.87 USD |
-9.97
|
$2.22B 308.99M USD | $3.73M 519.24K USD | $13.46 1.87 USD | $14 1.95 USD | $2.22B 308.99M USD | 38.45 | $0.35 0.05 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.07 1.4 USD |
-10.01
|
$2.22B 308.79M USD | $6.45M 896.89K USD | $10.07 1.4 USD | $10.57 1.47 USD | $2.22B 308.79M USD | 24.56 | $0.41 0.06 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.23 0.73 USD |
-19.29
|
$2.22B 308.7M USD | $15.9M 2.21M USD | $5.18 0.72 USD | $6.2 0.86 USD | $2.22B 308.7M USD | 29.05 | $0.18 0.03 USD | |
| QST International Corp. 8349.TWO | $51.3 1.63 USD |
-10
|
$9.71B 308.58M USD | $110.89K 3.52K USD | $51.3 1.63 USD | $51.3 1.63 USD | $9.71B 308.58M USD | 12.27 | $4.18 0.13 USD | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.37M — | $6.4K — | $0.65 — | $0.65 — | $308.37M — | 16.18 | $0.04 — | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.11 0.43 USD |
-19.85
|
$2.22B 308.23M USD | $55.52M 7.72M USD | $3.1 0.43 USD | $3.67 0.51 USD | $2.22B 308.23M USD | 0 | -$0.07 -0.009 USD | |
| Tanseisha Co., Ltd. 9743.T | $966 6.52 USD |
-5.39
|
$45.53B 307.35M USD | $906.3K 6.12K USD | $931 6.28 USD | $993 6.7 USD | $45.53B 307.35M USD | 11.75 | $82.19 0.55 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.92 0.55 USD |
-9.89
|
$2.21B 307.24M USD | $14.25M 1.98M USD | $3.92 0.55 USD | $4.21 0.59 USD | $2.21B 307.24M USD | 32.66 | $0.12 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.49 1.54 USD |
-0.4
|
$497.7M 307.13M USD | $14.23K 8.78K USD | $2.47 1.52 USD | $2.5 1.54 USD | $497.7M 307.13M USD | 20.75 | $0.12 0.07 USD | |
| FSE LIFESTYLE 0331.HK | $5.33 0.68 USD |
-3.62
|
$2.4B 306.68M USD | $1.09M 138.82K USD | $5.33 0.68 USD | $5.5 0.7 USD | $2.4B 306.68M USD | 5.02 | $1.06 0.14 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $21.46 2.98 USD |
-20.01
|
$2.2B 306.34M USD | $6.34M 881.51K USD | $21.46 2.98 USD | $25 3.48 USD | $2.2B 306.34M USD | 44.70 | $0.48 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||