Página de resultados 26 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.84 1.6 USD |
-1.72
|
CN¥2.75B 406.03M USD | CN¥2.55M 375.57K USD | CN¥10.80 1.59 USD | CN¥11.14 1.64 USD | CN¥2.75B 406.03M USD | 60.22 | CN¥0.18 0.03 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.75 22.8 USD |
+0.25
|
€351.69M 405.97M USD | €48.00 55.41 USD | €19.70 22.74 USD | €20.00 23.09 USD | €351.69M 405.97M USD | 123.43 | €0.16 0.18 USD | ||
Acacia Research
ACTG
US
|
$4.16 — |
-1.19
|
$405.96M — | $148.46K — | $4.15 — | $4.30 — | $405.96M — | 0 | -$0.16 — |
|
|
Columbus McKinnon
CMCO
US
|
$14.04 — |
+3.85
|
$405.25M — | $409.36K — | $13.35 — | $14.09 — | $405.25M — | 0 | -$9.38 — |
|
|
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.33 1.38 USD |
0
|
CN¥2.74B 404.97M USD | CN¥2.30M 339.93K USD | CN¥9.27 1.37 USD | CN¥9.44 1.39 USD | CN¥2.74B 404.97M USD | 24.55 | CN¥0.38 0.06 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.30 6.75 USD |
+4.63
|
SAR 1.52B 404.96M USD | SAR 726.71K 193.87K USD | SAR 24.18 6.45 USD | SAR 25.92 6.91 USD | SAR 1.52B 404.96M USD | 6.69 | SAR 3.78 1.01 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥18.71 2.76 USD |
+3.48
|
CN¥2.74B 404.9M USD | CN¥7.83M 1.16M USD | CN¥18.08 2.67 USD | CN¥19.08 2.82 USD | CN¥2.74B 404.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
+1.18
|
$404.27M — | $224.90K — | $0.17 — | $0.17 — | $404.27M — | 0 | -$0.01 — | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.51 0.22 USD |
+3.42
|
CN¥2.73B 402.4M USD | CN¥12.52M 1.85M USD | CN¥1.45 0.21 USD | CN¥1.57 0.23 USD | CN¥2.73B 402.4M USD | 0 | -CN¥0.53 -0.07 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 155.40 194.91 USD |
-8.05
|
CHF 320.80M 402.36M USD | CHF 4.68K 5.86K USD | CHF 155.40 194.91 USD | CHF 170.20 213.47 USD | CHF 320.80M 402.36M USD | 0 | -CHF 21.82 -27.3 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 13.87K 390.29 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.15 | THB 0.92 0.03 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.75 0.85 USD |
-0.86
|
CN¥2.73B 402.14M USD | CN¥6.58M 970.95K USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥2.73B 402.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥40.02 5.9 USD |
-1.38
|
CN¥2.72B 401.53M USD | CN¥307.30K 45.34K USD | CN¥39.50 5.83 USD | CN¥41.99 6.2 USD | CN¥2.72B 401.53M USD | 47.64 | CN¥0.84 0.12 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.35 2.95 USD |
-3.49
|
CHF 319.51M 400.75M USD | CHF 535.33K 671.42K USD | CHF 2.28 2.85 USD | CHF 2.45 3.07 USD | CHF 319.51M 400.75M USD | 0.85 | CHF 2.74 3.44 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.34 0.79 USD |
-0.56
|
CN¥2.72B 400.66M USD | CN¥7.14M 1.05M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥2.72B 400.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥15.22 2.25 USD |
+4.39
|
CN¥2.71B 399.43M USD | CN¥14.02M 2.07M USD | CN¥14.20 2.1 USD | CN¥15.49 2.29 USD | CN¥2.71B 399.43M USD | 152.19 | CN¥0.10 0.01 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹205.78 2.49 USD |
+0.9
|
₹32.94B 398.49M USD | ₹61.75K 747.02 USD | ₹200.50 2.43 USD | ₹206.02 2.49 USD | ₹32.94B 398.49M USD | 11.61 | ₹17.71 0.21 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.05 0.13 USD |
-1.41
|
HK$3.12B 398.41M USD | HK$471.00K 60.22K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$3.12B 398.41M USD | 5.00 | HK$0.21 0.03 USD | ||
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$143.50 4.56 USD |
+6.3
|
NT$12.52B 397.89M USD | NT$2.01M 63.83K USD | NT$135.50 4.31 USD | NT$147.00 4.67 USD | NT$12.52B 397.89M USD | 70.00 | NT$2.05 0.07 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.96 2.06 USD |
-1.97
|
CN¥2.70B 397.75M USD | CN¥1.91M 281.24K USD | CN¥13.91 2.05 USD | CN¥14.34 2.12 USD | CN¥2.70B 397.75M USD | 20.52 | CN¥0.68 0.1 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.15 1.35 USD |
-1.4
|
CN¥2.69B 397.23M USD | CN¥2.20M 325.25K USD | CN¥9.11 1.34 USD | CN¥9.45 1.39 USD | CN¥2.69B 397.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.73 0.26 USD |
-1.14
|
CN¥2.69B 396.62M USD | CN¥9.30M 1.37M USD | CN¥1.72 0.25 USD | CN¥1.78 0.26 USD | CN¥2.69B 396.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.58 0.43 USD |
-2.54
|
SGD 528.57M 396.14M USD | SGD 464.70K 348.27K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 528.57M 396.14M USD | 7.18 | SGD 0.08 0.06 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.13 1.05 USD |
-0.28
|
CN¥2.68B 395.86M USD | CN¥1.06M 156.56K USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥2.68B 395.86M USD | 50.92 | CN¥0.14 0.02 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.36 2.27 USD |
+0.66
|
CN¥2.68B 395.59M USD | CN¥3.44M 507.27K USD | CN¥15.26 2.25 USD | CN¥15.64 2.31 USD | CN¥2.68B 395.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥27.70 4.09 USD |
+0.87
|
CN¥2.68B 395.53M USD | CN¥1.37M 201.93K USD | CN¥27.40 4.04 USD | CN¥28.00 4.13 USD | CN¥2.68B 395.53M USD | 76.94 | CN¥0.36 0.05 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.44 2.57 USD |
-0.29
|
CN¥2.68B 395.36M USD | CN¥882.40K 130.2K USD | CN¥17.40 2.57 USD | CN¥17.81 2.63 USD | CN¥2.68B 395.36M USD | 49.82 | CN¥0.35 0.05 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.69 1.87 USD |
+2.84
|
CN¥2.67B 394.24M USD | CN¥5.69M 838.9K USD | CN¥11.97 1.77 USD | CN¥12.78 1.89 USD | CN¥2.67B 394.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.52 1.26 USD |
+0.83
|
CN¥2.66B 393.21M USD | CN¥3.74M 551.41K USD | CN¥8.44 1.25 USD | CN¥8.60 1.27 USD | CN¥2.66B 393.21M USD | 426.00 | CN¥0.02 0.002 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.74 0.7 USD |
+0.85
|
CN¥2.66B 393.06M USD | CN¥12.67M 1.87M USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥2.66B 393.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.05 1.34 USD |
-0.98
|
CN¥2.66B 392.85M USD | CN¥1.68M 247.48K USD | CN¥9.01 1.33 USD | CN¥9.25 1.36 USD | CN¥2.66B 392.85M USD | 60.33 | CN¥0.15 0.02 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥18.56 2.74 USD |
-0.43
|
CN¥2.66B 392.83M USD | CN¥7.15M 1.05M USD | CN¥18.05 2.66 USD | CN¥19.13 2.82 USD | CN¥2.66B 392.83M USD | 59.87 | CN¥0.31 0.05 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 67.20 17.08 USD |
+2.44
|
PLN 1.54B 392.34M USD | PLN 13.27K 3.37K USD | PLN 65.90 16.75 USD | PLN 67.40 17.13 USD | PLN 1.54B 392.34M USD | 18.98 | PLN 3.54 0.9 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.09 30.49 USD |
-0.75
|
CA$528.65M 392.29M USD | CA$7.95K 5.9K USD | CA$40.72 30.22 USD | CA$41.43 30.74 USD | CA$528.65M 392.29M USD | 24.90 | CA$1.65 1.22 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$47.65 1.51 USD |
+1.38
|
NT$12.34B 392.17M USD | NT$256.79K 8.16K USD | NT$47.05 1.5 USD | NT$48.15 1.53 USD | NT$12.34B 392.17M USD | 164.31 | NT$0.29 0.009 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥24.56 3.62 USD |
-1.25
|
CN¥2.65B 391.66M USD | CN¥487.64K 71.95K USD | CN¥24.44 3.61 USD | CN¥24.99 3.69 USD | CN¥2.65B 391.66M USD | 153.50 | CN¥0.16 0.02 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.39 1.6 USD |
+4.51
|
€338.00M 390.16M USD | €1.73K 2K USD | €1.39 1.6 USD | €1.39 1.6 USD | €338.00M 390.16M USD | 69.50 | €0.02 0.02 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥5.18 0.76 USD |
-1.33
|
CN¥2.64B 389.92M USD | CN¥3.75M 553.72K USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥2.64B 389.92M USD | 28.77 | CN¥0.18 0.03 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.59 1.27 USD |
0
|
CN¥2.64B 389.73M USD | CN¥4.08M 601.65K USD | CN¥8.56 1.26 USD | CN¥8.72 1.29 USD | CN¥2.64B 389.73M USD | 78.09 | CN¥0.11 0.02 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥14.18 2.09 USD |
-1.94
|
CN¥2.64B 389.71M USD | CN¥1.21M 179.09K USD | CN¥14.12 2.08 USD | CN¥14.69 2.17 USD | CN¥2.64B 389.71M USD | 54.53 | CN¥0.26 0.04 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.82 1.89 USD |
+0.47
|
CN¥2.64B 389.67M USD | CN¥2.21M 325.86K USD | CN¥12.61 1.86 USD | CN¥13.08 1.93 USD | CN¥2.64B 389.67M USD | 25.64 | CN¥0.50 0.07 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.00 1.62 USD |
-5.9
|
CN¥2.64B 389.52M USD | CN¥6.88M 1.01M USD | CN¥10.95 1.62 USD | CN¥11.49 1.7 USD | CN¥2.64B 389.52M USD | 22.44 | CN¥0.49 0.07 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.20 0.47 USD |
-1.54
|
CN¥2.64B 389.38M USD | CN¥8.97M 1.32M USD | CN¥3.19 0.47 USD | CN¥3.29 0.49 USD | CN¥2.64B 389.38M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.18 2.53 USD |
-0.58
|
CN¥2.63B 388.34M USD | CN¥1.52M 224.75K USD | CN¥17.05 2.52 USD | CN¥17.99 2.65 USD | CN¥2.63B 388.34M USD | 143.16 | CN¥0.12 0.02 USD | ||
Virgin Galactic
SPCE
US
|
$2.56 — |
+4.07
|
$388.09M — | $3.81M — | $2.43 — | $2.56 — | $388.09M — | 0 | -$3.32 — |
|
|
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.67 1.57 USD |
-0.37
|
CN¥2.63B 387.95M USD | CN¥1.96M 289.55K USD | CN¥10.61 1.57 USD | CN¥10.96 1.62 USD | CN¥2.63B 387.95M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.13 0.9 USD |
-0.49
|
CN¥2.63B 387.81M USD | CN¥925.80K 136.6K USD | CN¥6.10 0.9 USD | CN¥6.25 0.92 USD | CN¥2.63B 387.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥10.98 1.62 USD |
-1.17
|
CN¥2.62B 386.69M USD | CN¥2.02M 297.74K USD | CN¥10.94 1.61 USD | CN¥11.29 1.67 USD | CN¥2.62B 386.69M USD | 42.23 | CN¥0.26 0.04 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.85 2.34 USD |
+6.09
|
CN¥2.62B 386.11M USD | CN¥10.34M 1.53M USD | CN¥14.86 2.19 USD | CN¥15.92 2.35 USD | CN¥2.62B 386.11M USD | 35.22 | CN¥0.45 0.07 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$343.50 10.91 USD |
-0.43
|
NT$12.11B 384.79M USD | NT$295.85K 9.4K USD | NT$342.00 10.87 USD | NT$356.00 11.31 USD | NT$12.11B 384.79M USD | 151.32 | NT$2.27 0.07 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.44 1.51 USD |
+1.05
|
SEK 3.94B 384.73M USD | SEK 68.65K 6.7K USD | SEK 15.20 1.48 USD | SEK 15.52 1.51 USD | SEK 3.94B 384.73M USD | 19.79 | SEK 0.78 0.08 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.31 1.37 USD |
-0.85
|
CN¥2.60B 383.71M USD | CN¥854.90K 126.14K USD | CN¥9.28 1.37 USD | CN¥9.54 1.41 USD | CN¥2.60B 383.71M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.81 0.56 USD |
-0.78
|
CN¥2.60B 383.52M USD | CN¥4.01M 591.47K USD | CN¥3.78 0.56 USD | CN¥3.86 0.57 USD | CN¥2.60B 383.52M USD | 190.50 | CN¥0.02 0.002 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$61.10 1.94 USD |
+0.33
|
NT$12.07B 383.41M USD | NT$160.25K 5.09K USD | NT$60.20 1.91 USD | NT$61.10 1.94 USD | NT$12.07B 383.41M USD | 11.88 | NT$5.14 0.16 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥2.59B 382.77M USD | CN¥4.79M 706.94K USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥2.59B 382.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥3.23 0.48 USD |
-3
|
CN¥2.59B 382.06M USD | CN¥141.85M 20.93M USD | CN¥3.07 0.45 USD | CN¥3.58 0.53 USD | CN¥2.59B 382.06M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.30 0.49 USD |
+3.45
|
CN¥2.59B 381.81M USD | CN¥3.65M 538K USD | CN¥3.20 0.47 USD | CN¥3.38 0.5 USD | CN¥2.59B 381.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.35 2.56 USD |
+1.82
|
CN¥2.58B 381.35M USD | CN¥2.19M 323.51K USD | CN¥17.06 2.52 USD | CN¥17.69 2.61 USD | CN¥2.58B 381.35M USD | 1735.00 | CN¥0.01 0.001 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$20.40 4.13 USD |
-19.69
|
R$1.88B 380.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88B 380.95M USD | 4.75 | R$4.29 0.87 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€37.10 42.83 USD |
-4.38
|
€330.00M 380.93M USD | €37.99K 43.86K USD | €35.50 40.98 USD | €40.40 46.64 USD | €330.00M 380.93M USD | 28.75 | €1.29 1.49 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.81 0.27 USD |
-2.69
|
CN¥2.58B 380.65M USD | CN¥6.79M 1M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥2.58B 380.65M USD | 0 | -CN¥2.16 -0.3 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.37 2.73 USD |
+0.64
|
€329.65M 380.52M USD | €57.47K 66.34K USD | €2.34 2.7 USD | €2.38 2.75 USD | €329.65M 380.52M USD | 9.46 | €0.25 0.29 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 302.30 29.51 USD |
0
|
SEK 3.90B 380.23M USD | SEK 1.72K 168.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.90B 380.23M USD | 52.57 | SEK 5.75 0.56 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.65 20.37 USD |
-1.67
|
€328.50M 379.2M USD | €2.00 2.31 USD | €17.65 20.37 USD | €18.15 20.95 USD | €328.50M 379.2M USD | 20.28 | €0.87 1 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.34 1.23 USD |
-2
|
CN¥2.57B 379.01M USD | CN¥2.05M 302.43K USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥2.57B 379.01M USD | 69.50 | CN¥0.12 0.02 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.23 0.82 USD |
-1.52
|
PLN 1.49B 378.84M USD | PLN 82.07K 20.86K USD | PLN 3.22 0.82 USD | PLN 3.31 0.84 USD | PLN 1.49B 378.84M USD | 13.45 | PLN 0.24 0.06 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥10.63 1.57 USD |
-0.28
|
CN¥2.57B 378.62M USD | CN¥1.31M 192.99K USD | CN¥10.58 1.56 USD | CN¥10.86 1.6 USD | CN¥2.57B 378.62M USD | 75.92 | CN¥0.14 0.02 USD | ||
Jash Engineering Limited
JASH.NS
IN
|
₹494.40 5.98 USD |
+3.21
|
₹31.24B 377.99M USD | ₹21.63K 261.74 USD | ₹480.45 5.81 USD | ₹494.60 5.98 USD | ₹31.24B 377.99M USD | 37.51 | ₹13.18 0.16 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥2.56B 377.96M USD | CN¥2.60M 383.86K USD | CN¥4.16 0.61 USD | CN¥4.24 0.63 USD | CN¥2.56B 377.96M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.60 2.6 USD |
+5.07
|
CN¥2.55B 376.92M USD | CN¥4.28M 631.86K USD | CN¥16.69 2.46 USD | CN¥18.03 2.66 USD | CN¥2.55B 376.92M USD | 56.77 | CN¥0.31 0.05 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.67 0.54 USD |
-1.08
|
CN¥2.55B 375.82M USD | CN¥2.80M 413.59K USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥2.55B 375.82M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥24.20 3.57 USD |
+10
|
CN¥2.54B 374.97M USD | CN¥1.74M 256.53K USD | CN¥21.97 3.24 USD | CN¥24.20 3.57 USD | CN¥2.54B 374.97M USD | 0 | -CN¥0.80 -0.1 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.65 0.34 USD |
+1.54
|
HK$2.92B 373.59M USD | HK$28.00K 3.58K USD | HK$2.65 0.34 USD | HK$2.67 0.34 USD | HK$2.92B 373.59M USD | 16.53 | HK$0.16 0.02 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.97 2.5 USD |
+2.23
|
CN¥2.53B 373.44M USD | CN¥1.08M 159.38K USD | CN¥16.53 2.44 USD | CN¥17.03 2.51 USD | CN¥2.53B 373.44M USD | 36.10 | CN¥0.47 0.07 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥13.61 2.01 USD |
-1.09
|
CN¥2.53B 373.3M USD | CN¥1.25M 184.43K USD | CN¥13.50 1.99 USD | CN¥14.14 2.09 USD | CN¥2.53B 373.3M USD | 59.17 | CN¥0.23 0.03 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.16 1.35 USD |
-0.65
|
CN¥2.53B 373.28M USD | CN¥1.52M 224.98K USD | CN¥9.11 1.34 USD | CN¥9.39 1.39 USD | CN¥2.53B 373.28M USD | 43.61 | CN¥0.21 0.03 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.30 6.22 USD |
+4.63
|
SAR 1.40B 372.95M USD | SAR 279.78K 74.64K USD | SAR 22.00 5.87 USD | SAR 23.77 6.34 USD | SAR 1.40B 372.95M USD | 13.23 | SAR 1.76 0.47 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€8.94 10.32 USD |
+1.13
|
€322.96M 372.81M USD | €847.00 977.72 USD | €8.94 10.32 USD | €9.06 10.46 USD | €322.96M 372.81M USD | 13.54 | €0.66 0.76 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$198.00 6.29 USD |
+0.76
|
NT$11.72B 372.26M USD | NT$236.13K 7.5K USD | NT$197.50 6.28 USD | NT$205.50 6.53 USD | NT$11.72B 372.26M USD | 37.14 | NT$5.33 0.17 USD | ||
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 496.23M 371.9M USD | SGD 105.20K 78.84K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 496.23M 371.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.38 1.97 USD |
-0.37
|
CN¥2.52B 371.15M USD | CN¥624.70K 92.17K USD | CN¥13.32 1.97 USD | CN¥13.48 1.99 USD | CN¥2.52B 371.15M USD | 19.97 | CN¥0.67 0.1 USD | ||
L.B. Foster
FSTR
US
|
$35.23 — |
+0.11
|
$370.61M — | $40.85K — | $35.07 — | $35.98 — | $370.61M — | 32.92 | $1.07 — |
|
|
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.30 1.81 USD |
-0.57
|
CN¥2.51B 369.93M USD | CN¥1.02M 151.18K USD | CN¥12.23 1.8 USD | CN¥12.64 1.86 USD | CN¥2.51B 369.93M USD | 153.75 | CN¥0.08 0.01 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.25 2.25 USD |
-2.24
|
CN¥2.51B 369.87M USD | CN¥931.40K 137.43K USD | CN¥15.16 2.24 USD | CN¥15.81 2.33 USD | CN¥2.51B 369.87M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.48 0.96 USD |
+0.15
|
CN¥2.50B 369.09M USD | CN¥4.70M 692.75K USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥2.50B 369.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.85 0.76 USD |
-0.83
|
NT$11.59B 368.29M USD | NT$1.00M 31.81K USD | NT$23.75 0.75 USD | NT$24.25 0.77 USD | NT$11.59B 368.29M USD | 12.82 | NT$1.86 0.06 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.23 0.69 USD |
+8.39
|
MYR 1.73B 367.84M USD | MYR 3.25M 691.01K USD | MYR 3.03 0.64 USD | MYR 3.25 0.69 USD | MYR 1.73B 367.84M USD | 40.37 | MYR 0.08 0.02 USD | ||
Cadiz
CDZI
US
|
$4.34 — |
+0.12
|
$367.50M — | $894.23K — | $4.15 — | $4.43 — | $367.50M — | 0 | -$0.50 — |
|
|
Duratec Limited
DUR.AX
AU
|
A$2.02 1.41 USD |
+3.87
|
A$525.91M 367.38M USD | A$227.83K 159.15K USD | A$1.96 1.37 USD | A$2.03 1.42 USD | A$525.91M 367.38M USD | 22.38 | A$0.09 0.06 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥12.17 1.8 USD |
-0.9
|
CN¥2.49B 367.26M USD | CN¥1.78M 262.69K USD | CN¥12.14 1.79 USD | CN¥12.43 1.83 USD | CN¥2.49B 367.26M USD | 16.01 | CN¥0.76 0.11 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.28 0.63 USD |
+1.2
|
QAR 1.33B 366.27M USD | QAR 833.61K 229.01K USD | QAR 2.23 0.61 USD | QAR 2.30 0.63 USD | QAR 1.33B 366.27M USD | 10.83 | QAR 0.21 0.06 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$46.45 1.48 USD |
-2.93
|
NT$11.52B 366.15M USD | NT$1.41M 44.65K USD | NT$46.05 1.46 USD | NT$47.85 1.52 USD | NT$11.52B 366.15M USD | 10.75 | NT$4.32 0.14 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥28.28 4.17 USD |
-0.25
|
CN¥2.48B 365.63M USD | CN¥381.69K 56.32K USD | CN¥28.00 4.13 USD | CN¥28.96 4.27 USD | CN¥2.48B 365.63M USD | 404.00 | CN¥0.07 0.01 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.92 0.87 USD |
-0.67
|
CN¥2.47B 365M USD | CN¥3.03M 446.72K USD | CN¥5.90 0.87 USD | CN¥6.05 0.89 USD | CN¥2.47B 365M USD | 0 | -CN¥0.11 -0.01 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.64 1.27 USD |
-1.82
|
CN¥2.47B 364.86M USD | CN¥1.81M 267.56K USD | CN¥8.61 1.27 USD | CN¥8.89 1.31 USD | CN¥2.47B 364.86M USD | 41.14 | CN¥0.21 0.03 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.34 0.94 USD |
-1.4
|
CN¥2.47B 364.65M USD | CN¥2.26M 334K USD | CN¥6.32 0.93 USD | CN¥6.52 0.96 USD | CN¥2.47B 364.65M USD | 48.76 | CN¥0.13 0.02 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$74.50 2.37 USD |
-1.98
|
NT$11.47B 364.38M USD | NT$550.20K 17.48K USD | NT$74.10 2.35 USD | NT$76.90 2.44 USD | NT$11.47B 364.38M USD | 103.47 | NT$0.72 0.02 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.39 USD |
0
|
€315.60M 364.31M USD | €18.39K 21.22K USD | €1.20 1.38 USD | €1.20 1.39 USD | €315.60M 364.31M USD | 20.00 | €0.06 0.07 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥18.23 2.69 USD |
-2.09
|
CN¥2.47B 363.96M USD | CN¥1.82M 269.23K USD | CN¥18.01 2.66 USD | CN¥18.75 2.77 USD | CN¥2.47B 363.96M USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥8.06 1.19 USD |
0
|
CN¥2.47B 363.89M USD | CN¥1.93M 284.06K USD | CN¥7.98 1.18 USD | CN¥8.15 1.2 USD | CN¥2.47B 363.89M USD | 22.38 | CN¥0.36 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
