Página de resultados 26 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.37 1.49 USD |
-0.51
|
€416.03M 454.77M USD | €1.15M 1.26M USD | €1.34 1.47 USD | €1.39 1.52 USD | €416.03M 454.77M USD | 6.21 | €0.22 0.24 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$33.70 1.07 USD |
-6.65
|
NT$14.30B 454.26M USD | NT$5.34M 169.82K USD | NT$33.00 1.05 USD | NT$34.35 1.09 USD | NT$14.30B 454.26M USD | 6.14 | NT$5.48 0.17 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥3.61 0.5 USD |
-3.22
|
CN¥3.26B 452.81M USD | CN¥11.91M 1.66M USD | CN¥3.58 0.5 USD | CN¥3.72 0.52 USD | CN¥3.26B 452.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥23.97 3.33 USD |
+3.95
|
CN¥3.25B 452.34M USD | CN¥4.29M 596.16K USD | CN¥22.50 3.13 USD | CN¥24.73 3.44 USD | CN¥3.25B 452.34M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥17.67 2.46 USD |
-0.39
|
CN¥3.25B 452.11M USD | CN¥12.53M 1.74M USD | CN¥17.10 2.38 USD | CN¥18.98 2.64 USD | CN¥3.25B 452.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xerox XRX | $3.46 — |
+4.07
|
$451.84M — | $4.07M — | $3.34 — | $3.64 — | $451.84M — | 0 | -$8.34 — | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.57 1.33 USD |
-2.64
|
CN¥3.25B 451.27M USD | CN¥4.55M 632.65K USD | CN¥9.33 1.3 USD | CN¥9.85 1.37 USD | CN¥3.25B 451.27M USD | 31.89 | CN¥0.30 0.04 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥6.16 0.86 USD |
-1.6
|
CN¥3.25B 451.24M USD | CN¥4.31M 598.7K USD | CN¥6.07 0.84 USD | CN¥6.28 0.87 USD | CN¥3.25B 451.24M USD | 24.64 | CN¥0.25 0.03 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥5.63 0.78 USD |
-2.26
|
CN¥3.23B 449.66M USD | CN¥6.67M 927.74K USD | CN¥5.56 0.77 USD | CN¥5.75 0.8 USD | CN¥3.23B 449.66M USD | 37.53 | CN¥0.15 0.02 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥12.71 1.77 USD |
+0.87
|
CN¥3.23B 449.28M USD | CN¥8.06M 1.12M USD | CN¥12.31 1.71 USD | CN¥13.08 1.82 USD | CN¥3.23B 449.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥32.29 4.49 USD |
-2
|
CN¥3.22B 448.23M USD | CN¥2.28M 317.27K USD | CN¥31.82 4.42 USD | CN¥33.36 4.64 USD | CN¥3.22B 448.23M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Virgin Galactic SPCE | $4.29 — |
-2.05
|
$448.12M — | $21.06M — | $4.13 — | $4.56 — | $448.12M — | 0 | -$3.87 — | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.10 3.35 USD |
-2.67
|
CN¥3.22B 447.95M USD | CN¥3.10M 431.43K USD | CN¥23.79 3.31 USD | CN¥25.10 3.49 USD | CN¥3.22B 447.95M USD | 133.88 | CN¥0.18 0.03 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.26 0.31 USD |
-1.74
|
CN¥3.22B 447.9M USD | CN¥25.56M 3.55M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥3.22B 447.9M USD | 0 | -CN¥2.28 -0.3 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥18.26 2.54 USD |
-0.38
|
CN¥3.22B 447.7M USD | CN¥8.23M 1.14M USD | CN¥17.64 2.45 USD | CN¥18.85 2.62 USD | CN¥3.22B 447.7M USD | 166.00 | CN¥0.11 0.02 USD | ||
| Acacia Research ACTG | $4.63 — |
+0.32
|
$447.69M — | $94.92K — | $4.62 — | $4.72 — | $447.69M — | 0 | -$0.19 — | ||
| KraussMaffei Company Limited 600579.SS | CN¥6.52 0.91 USD |
-1.36
|
CN¥3.22B 447.48M USD | CN¥5.02M 697.32K USD | CN¥6.37 0.89 USD | CN¥6.60 0.92 USD | CN¥3.22B 447.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥18.18 2.53 USD |
-2.99
|
CN¥3.22B 447.21M USD | CN¥3.15M 437.74K USD | CN¥18.10 2.52 USD | CN¥19.21 2.67 USD | CN¥3.22B 447.21M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥18.62 2.59 USD |
-3.12
|
CN¥3.21B 446.55M USD | CN¥1.59M 221.55K USD | CN¥18.26 2.54 USD | CN¥19.26 2.68 USD | CN¥3.21B 446.55M USD | 13.79 | CN¥1.35 0.19 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.43 0.34 USD |
-2.41
|
CN¥3.20B 444.96M USD | CN¥28.29M 3.93M USD | CN¥2.37 0.33 USD | CN¥2.52 0.35 USD | CN¥3.20B 444.96M USD | 0 | -CN¥0.20 -0.02 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹564.25 6.83 USD |
+2.84
|
₹36.77B 444.89M USD | ₹5.34M 64.57K USD | ₹555.15 6.72 USD | ₹603.90 7.31 USD | ₹36.77B 444.89M USD | 11.15 | ₹50.59 0.61 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥7.23 1.01 USD |
-4.24
|
CN¥3.19B 444.02M USD | CN¥18.97M 2.64M USD | CN¥7.16 1 USD | CN¥7.64 1.06 USD | CN¥3.19B 444.02M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$29.90 0.95 USD |
-0.66
|
NT$13.96B 443.69M USD | NT$545.63K 17.34K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$13.96B 443.69M USD | 15.17 | NT$1.97 0.06 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.49 1.32 USD |
-2.27
|
CN¥3.19B 443.44M USD | CN¥14.37M 2M USD | CN¥9.29 1.29 USD | CN¥9.78 1.36 USD | CN¥3.19B 443.44M USD | 73.00 | CN¥0.13 0.02 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.78 1.22 USD |
-1.79
|
CN¥3.18B 442.43M USD | CN¥2.97M 412.58K USD | CN¥8.66 1.2 USD | CN¥9.05 1.26 USD | CN¥3.18B 442.43M USD | 25.82 | CN¥0.34 0.05 USD | ||
| Qilu Expressway Company Limited 1576.HK | HK$1.73 0.22 USD |
0
|
HK$3.46B 442.4M USD | HK$22.00K 2.81K USD | HK$1.72 0.22 USD | HK$1.73 0.22 USD | HK$3.46B 442.4M USD | 8.23 | HK$0.21 0.03 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥10.81 1.5 USD |
-8.16
|
CN¥3.18B 442.25M USD | CN¥11.39M 1.58M USD | CN¥10.76 1.5 USD | CN¥11.70 1.63 USD | CN¥3.18B 442.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥37.41 5.2 USD |
-4.18
|
CN¥3.18B 442.13M USD | CN¥2.99M 416.34K USD | CN¥36.50 5.08 USD | CN¥38.50 5.35 USD | CN¥3.18B 442.13M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 12.00 1.17 USD |
-1.64
|
SEK 4.51B 440.2M USD | SEK 324.50K 31.68K USD | SEK 11.92 1.16 USD | SEK 12.30 1.2 USD | SEK 4.51B 440.2M USD | 0 | -SEK 0.97 -0.09 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥8.61 1.2 USD |
-5.28
|
CN¥3.17B 440.17M USD | CN¥26.43M 3.68M USD | CN¥8.48 1.18 USD | CN¥9.10 1.27 USD | CN¥3.17B 440.17M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.32 — |
-2.46
|
$439.94M — | $542.40K — | $0.31 — | $0.32 — | $439.94M — | 0.96 | $0.33 — | ||
| Theeb Rent A Car Company 4261.SR | SAR 24.94 6.65 USD |
-0.95
|
SAR 1.65B 438.93M USD | SAR 954.63K 254.67K USD | SAR 24.57 6.55 USD | SAR 25.14 6.71 USD | SAR 1.65B 438.93M USD | 9.51 | SAR 2.62 0.7 USD | ||
| L.B. Foster Company FSTR | $41.93 — |
+1.01
|
$438.53M — | $33.32K — | $41.51 — | $42.49 — | $438.53M — | 40.70 | $1.03 — | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥4.66 0.65 USD |
-1.69
|
CN¥3.15B 438.47M USD | CN¥14.48M 2.01M USD | CN¥4.57 0.64 USD | CN¥4.73 0.66 USD | CN¥3.15B 438.47M USD | 38.83 | CN¥0.12 0.02 USD | ||
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥30.58 4.25 USD |
-1.51
|
CN¥3.14B 436.59M USD | CN¥1.60M 221.8K USD | CN¥29.89 4.16 USD | CN¥31.12 4.33 USD | CN¥3.14B 436.59M USD | 28.31 | CN¥1.08 0.15 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.03 0.42 USD |
-3.5
|
CN¥3.13B 435.18M USD | CN¥17.37M 2.42M USD | CN¥2.98 0.41 USD | CN¥3.15 0.44 USD | CN¥3.13B 435.18M USD | 303.00 | CN¥0.01 0.001 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.33 1.58 USD |
-3.16
|
CN¥3.13B 435.1M USD | CN¥7.68M 1.07M USD | CN¥11.16 1.55 USD | CN¥11.86 1.65 USD | CN¥3.13B 435.1M USD | 62.94 | CN¥0.18 0.03 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.63 0.47 USD |
-2.33
|
SGD 579.12M 434.03M USD | SGD 2.26M 1.69M USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 579.12M 434.03M USD | 9.00 | SGD 0.07 0.05 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.15 0.11 USD |
-2.63
|
SGD 578.40M 433.49M USD | SGD 39.39M 29.52M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 578.40M 433.49M USD | 7.40 | SGD 0.02 0.01 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥7.61 1.06 USD |
-2.69
|
CN¥3.11B 433.02M USD | CN¥4.19M 582.21K USD | CN¥7.48 1.04 USD | CN¥7.90 1.1 USD | CN¥3.11B 433.02M USD | 95.12 | CN¥0.08 0.01 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥9.93 1.38 USD |
-4.89
|
CN¥3.11B 432.83M USD | CN¥8.88M 1.23M USD | CN¥9.88 1.37 USD | CN¥10.47 1.46 USD | CN¥3.11B 432.83M USD | 18.38 | CN¥0.54 0.08 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥4.33 0.6 USD |
-3.99
|
CN¥3.11B 432.37M USD | CN¥22.45M 3.12M USD | CN¥4.28 0.6 USD | CN¥4.71 0.65 USD | CN¥3.11B 432.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.57 1.47 USD |
-2.4
|
CN¥3.11B 432.35M USD | CN¥4.50M 625.18K USD | CN¥10.38 1.44 USD | CN¥10.89 1.51 USD | CN¥3.11B 432.35M USD | 25.16 | CN¥0.42 0.06 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.42 1.03 USD |
-3.89
|
CN¥3.11B 432.2M USD | CN¥13.86M 1.93M USD | CN¥7.30 1.02 USD | CN¥7.65 1.06 USD | CN¥3.11B 432.2M USD | 0 | CN¥0.00 0 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$173.00 5.5 USD |
-8.95
|
NT$13.59B 431.79M USD | NT$3.26M 103.52K USD | NT$171.00 5.43 USD | NT$176.00 5.59 USD | NT$13.59B 431.79M USD | 0 | -NT$3.91 -0.1 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹126.87 1.53 USD |
-2.65
|
₹35.68B 431.67M USD | ₹3.49M 42.21K USD | ₹125.25 1.52 USD | ₹133.88 1.62 USD | ₹35.68B 431.67M USD | 8.16 | ₹15.53 0.19 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$155.50 4.94 USD |
-7.16
|
NT$13.57B 431.17M USD | NT$2.21M 70.16K USD | NT$151.00 4.8 USD | NT$156.50 4.97 USD | NT$13.57B 431.17M USD | 172.77 | NT$0.90 0.03 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥5.20 0.72 USD |
-0.76
|
CN¥3.10B 430.89M USD | CN¥3.32M 461.63K USD | CN¥5.02 0.7 USD | CN¥5.43 0.76 USD | CN¥3.10B 430.89M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥12.81 1.78 USD |
-6.22
|
CN¥3.09B 429.97M USD | CN¥11.06M 1.54M USD | CN¥12.45 1.73 USD | CN¥13.43 1.87 USD | CN¥3.09B 429.97M USD | 67.42 | CN¥0.19 0.03 USD | ||
| The Manitowoc Company MTW | $11.96 — |
+0.93
|
$429.48M — | $95.73K — | $11.85 — | $12.09 — | $429.48M — | 56.95 | $0.21 — | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥6.99 0.97 USD |
-2.51
|
CN¥3.09B 429.34M USD | CN¥7.04M 978.93K USD | CN¥6.83 0.95 USD | CN¥7.23 1.01 USD | CN¥3.09B 429.34M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥7.07 0.98 USD |
-4.85
|
CN¥3.09B 429.02M USD | CN¥9.82M 1.36M USD | CN¥6.93 0.96 USD | CN¥7.38 1.03 USD | CN¥3.09B 429.02M USD | 44.18 | CN¥0.16 0.02 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.79 0.25 USD |
-2.72
|
CN¥3.08B 428.92M USD | CN¥55.98M 7.78M USD | CN¥1.73 0.24 USD | CN¥1.89 0.26 USD | CN¥3.08B 428.92M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥14.89 2.07 USD |
-1.72
|
CN¥3.08B 428.9M USD | CN¥3.63M 504.91K USD | CN¥14.65 2.04 USD | CN¥15.29 2.13 USD | CN¥3.08B 428.9M USD | 87.58 | CN¥0.17 0.02 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥16.43 2.28 USD |
-2.67
|
CN¥3.08B 428.68M USD | CN¥3.70M 514.52K USD | CN¥16.01 2.23 USD | CN¥16.96 2.36 USD | CN¥3.08B 428.68M USD | 117.35 | CN¥0.14 0.02 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.61 1.76 USD |
-1.35
|
€391.01M 427.42M USD | €19.73K 21.57K USD | €1.59 1.74 USD | €1.63 1.78 USD | €391.01M 427.42M USD | 0 | -€0.14 -0.1 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥26.85 3.73 USD |
-4.79
|
CN¥3.07B 427.38M USD | CN¥2.83M 393.72K USD | CN¥26.41 3.67 USD | CN¥28.13 3.91 USD | CN¥3.07B 427.38M USD | 49.72 | CN¥0.54 0.08 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥32.88 4.57 USD |
+1.17
|
CN¥3.07B 426.64M USD | CN¥4.30M 597.96K USD | CN¥31.50 4.38 USD | CN¥33.77 4.7 USD | CN¥3.07B 426.64M USD | 45.66 | CN¥0.72 0.1 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥2.94 0.41 USD |
-3.92
|
CN¥3.07B 426.49M USD | CN¥8.57M 1.19M USD | CN¥2.92 0.41 USD | CN¥3.01 0.42 USD | CN¥3.07B 426.49M USD | 29.39 | CN¥0.10 0.01 USD | ||
| Quess Corp Limited QUESS.NS | ₹236.06 2.86 USD |
+0.15
|
₹35.25B 426.48M USD | ₹2.52M 30.46K USD | ₹227.77 2.76 USD | ₹241.49 2.92 USD | ₹35.25B 426.48M USD | 15.89 | ₹14.85 0.18 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥34.99 4.87 USD |
-6.42
|
CN¥3.07B 426.3M USD | CN¥5.82M 809.38K USD | CN¥34.42 4.79 USD | CN¥38.40 5.34 USD | CN¥3.07B 426.3M USD | 388.77 | CN¥0.09 0.01 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.56 0.36 USD |
-4.12
|
CN¥3.06B 425.53M USD | CN¥34.49M 4.8M USD | CN¥2.48 0.34 USD | CN¥2.66 0.37 USD | CN¥3.06B 425.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$271.50 8.63 USD |
+1.12
|
NT$13.38B 425.13M USD | NT$905.62K 28.78K USD | NT$248.00 7.88 USD | NT$273.00 8.67 USD | NT$13.38B 425.13M USD | 19.86 | NT$13.67 0.43 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥11.97 1.66 USD |
-3.16
|
CN¥3.06B 424.94M USD | CN¥8.32M 1.16M USD | CN¥11.82 1.64 USD | CN¥12.44 1.73 USD | CN¥3.06B 424.94M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥25.42 3.53 USD |
-2.19
|
CN¥3.05B 424.56M USD | CN¥1.55M 215.72K USD | CN¥25.10 3.49 USD | CN¥26.15 3.64 USD | CN¥3.05B 424.56M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥6.44 0.9 USD |
+0.47
|
CN¥3.05B 424.44M USD | CN¥35.05M 4.87M USD | CN¥6.19 0.86 USD | CN¥6.56 0.91 USD | CN¥3.05B 424.44M USD | 92.00 | CN¥0.07 0.009 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥9.89 1.38 USD |
+4.88
|
CN¥3.05B 423.55M USD | CN¥19.80M 2.75M USD | CN¥9.11 1.27 USD | CN¥10.04 1.4 USD | CN¥3.05B 423.55M USD | 76.07 | CN¥0.13 0.02 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥44.66 6.21 USD |
+0.02
|
CN¥3.04B 422.26M USD | CN¥1.12M 155.7K USD | CN¥43.62 6.07 USD | CN¥46.19 6.42 USD | CN¥3.04B 422.26M USD | 43.35 | CN¥1.03 0.14 USD | ||
| Lycopodium Limited LYL.AX | A$16.05 10.62 USD |
-3.02
|
A$637.83M 422.15M USD | A$44.78K 29.64K USD | A$15.80 10.46 USD | A$16.83 11.14 USD | A$637.83M 422.15M USD | 18.03 | A$0.89 0.59 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.43 0.2 USD |
-4.67
|
CN¥3.03B 421.69M USD | CN¥102.76M 14.29M USD | CN¥1.43 0.2 USD | CN¥1.49 0.21 USD | CN¥3.03B 421.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥9.84 1.37 USD |
-2.38
|
CN¥3.03B 420.71M USD | CN¥12.28M 1.71M USD | CN¥9.66 1.34 USD | CN¥10.19 1.42 USD | CN¥3.03B 420.71M USD | 89.45 | CN¥0.11 0.02 USD | ||
| Radiant Logistics RLGT | $8.98 — |
+4.78
|
$420.55M — | $157.56K — | $8.64 — | $9.00 — | $420.55M — | 27.21 | $0.33 — | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥6.07 0.84 USD |
-4.11
|
CN¥3.02B 419.9M USD | CN¥10.75M 1.49M USD | CN¥5.94 0.83 USD | CN¥6.38 0.89 USD | CN¥3.02B 419.9M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥26.50 3.68 USD |
-3.21
|
CN¥3.02B 419.63M USD | CN¥6.02M 836.98K USD | CN¥25.88 3.6 USD | CN¥27.99 3.89 USD | CN¥3.02B 419.63M USD | 0 | -CN¥0.79 -0.1 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥20.20 2.81 USD |
-6.09
|
CN¥3.01B 418.9M USD | CN¥3.20M 444.35K USD | CN¥19.70 2.74 USD | CN¥21.32 2.96 USD | CN¥3.01B 418.9M USD | 40.39 | CN¥0.50 0.07 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥1,289 8.7 USD |
-3.73
|
¥62B 418.84M USD | ¥745K 5.03K USD | ¥1,269 8.57 USD | ¥1,315 8.88 USD | ¥62B 418.84M USD | 31.46 | ¥41 0.28 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$22.40 16.62 USD |
+0.22
|
CA$563.88M 418.44M USD | CA$26.22K 19.46K USD | CA$22.35 16.59 USD | CA$23.44 17.39 USD | CA$563.88M 418.44M USD | 42.26 | CA$0.53 0.39 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥14.25 1.98 USD |
+2.37
|
CN¥3.01B 417.99M USD | CN¥5.08M 706.95K USD | CN¥13.51 1.88 USD | CN¥14.48 2.01 USD | CN¥3.01B 417.99M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥9.94 1.38 USD |
+10.32
|
CN¥3.00B 417.48M USD | CN¥67.66M 9.41M USD | CN¥8.90 1.24 USD | CN¥10.58 1.47 USD | CN¥3.00B 417.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥5.09 0.71 USD |
-3.23
|
CN¥3.00B 416.58M USD | CN¥8.83M 1.23M USD | CN¥5.00 0.7 USD | CN¥5.26 0.73 USD | CN¥3.00B 416.58M USD | 63.62 | CN¥0.08 0.01 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.96 4.17 USD |
-2.31
|
CN¥3.00B 416.58M USD | CN¥3.34M 464.91K USD | CN¥29.15 4.05 USD | CN¥31.26 4.35 USD | CN¥3.00B 416.58M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.74 1.08 USD |
-3.37
|
CN¥2.99B 415.45M USD | CN¥25.18M 3.5M USD | CN¥7.43 1.03 USD | CN¥7.88 1.1 USD | CN¥2.99B 415.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥17.74 2.47 USD |
-2.31
|
CN¥2.98B 414.83M USD | CN¥2.14M 297.43K USD | CN¥17.37 2.42 USD | CN¥18.48 2.57 USD | CN¥2.98B 414.83M USD | 0 | -CN¥5.97 -0.8 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$24.31 18.04 USD |
+1.76
|
CA$558.70M 414.59M USD | CA$10.65K 7.9K USD | CA$23.62 17.53 USD | CA$24.31 18.04 USD | CA$558.70M 414.59M USD | 9.34 | CA$2.60 1.93 USD | ||
| Firan Technology FTGFF | $16.44 — |
+0.61
|
$413.85M — | $100.00 — | $16.44 — | $16.44 — | $413.85M — | 43.26 | $0.38 — | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥20.69 2.88 USD |
-0.58
|
CN¥2.98B 413.83M USD | CN¥2.47M 342.85K USD | CN¥20.00 2.78 USD | CN¥21.23 2.95 USD | CN¥2.98B 413.83M USD | 89.95 | CN¥0.23 0.03 USD | ||
| Energy Recovery ERII | $8.02 — |
+0.06
|
$413.14M — | $345.00K — | $7.83 — | $8.15 — | $413.14M — | 21.66 | $0.37 — | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥16.72 2.32 USD |
+1.33
|
CN¥2.97B 413.09M USD | CN¥8.79M 1.22M USD | CN¥15.90 2.21 USD | CN¥17.60 2.45 USD | CN¥2.97B 413.09M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Boston Omaha BOC | $13.53 — |
-1.46
|
$411.37M — | $49.31K — | $13.39 — | $13.81 — | $411.37M — | 0 | -$0.45 — | ||
| Kelly Services KELYA | $11.86 — |
+0.76
|
$411.18M — | $215.78K — | $11.68 — | $12.07 — | $411.18M — | 0 | -$7.57 — | ||
| Raymond Limited RAYMOND.NS | ₹510.45 6.18 USD |
+0.07
|
₹33.97B 410.99M USD | ₹499.65K 6.04K USD | ₹497.40 6.02 USD | ₹520.95 6.3 USD | ₹33.97B 410.99M USD | 101.07 | ₹5.05 0.06 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥23.63 3.29 USD |
-2.48
|
CN¥2.95B 410.8M USD | CN¥3.53M 491K USD | CN¥23.13 3.22 USD | CN¥24.45 3.4 USD | CN¥2.95B 410.8M USD | 40.74 | CN¥0.58 0.08 USD | ||
| Datang Environment Industry Group Co., Ltd. 1272.HK | HK$1.08 0.14 USD |
-2.7
|
HK$3.20B 409.79M USD | HK$1.29M 165.2K USD | HK$1.06 0.14 USD | HK$1.11 0.14 USD | HK$3.20B 409.79M USD | 4.90 | HK$0.22 0.03 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.28 1.15 USD |
-4.17
|
CN¥2.95B 409.68M USD | CN¥25.61M 3.56M USD | CN¥8.25 1.15 USD | CN¥8.64 1.2 USD | CN¥2.95B 409.68M USD | 118.28 | CN¥0.07 0.009 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥13.66 1.9 USD |
-8.01
|
CN¥2.94B 409.17M USD | CN¥23.06M 3.21M USD | CN¥13.45 1.87 USD | CN¥14.43 2.01 USD | CN¥2.94B 409.17M USD | 1366.00 | CN¥0.01 0.001 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥22.46 3.12 USD |
-0.09
|
CN¥2.93B 408.08M USD | CN¥754.91K 104.96K USD | CN¥21.36 2.97 USD | CN¥23.24 3.23 USD | CN¥2.93B 408.08M USD | 72.45 | CN¥0.31 0.04 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | HK$1.95 0.25 USD |
+31.76
|
HK$3.19B 407.73M USD | HK$6.46M 826.12K USD | HK$1.50 0.19 USD | HK$1.97 0.25 USD | HK$3.19B 407.73M USD | 0 | -HK$4.36 -0.5 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 324.00 31.63 USD |
-0.64
|
SEK 4.17B 407.53M USD | SEK 18.28K 1.78K USD | SEK 316.80 30.92 USD | SEK 326.80 31.9 USD | SEK 4.17B 407.53M USD | 56.34 | SEK 5.75 0.56 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$30.43 6.17 USD |
+2.53
|
R$2.01B 406.68M USD | R$95.90K 19.44K USD | R$29.99 6.08 USD | R$30.70 6.22 USD | R$2.01B 406.68M USD | 8.42 | R$3.61 0.73 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥16.75 2.33 USD |
-0.89
|
CN¥2.92B 406.52M USD | CN¥6.03M 837.74K USD | CN¥16.21 2.25 USD | CN¥17.23 2.4 USD | CN¥2.92B 406.52M USD | 279.16 | CN¥0.06 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||