Página de resultados 26 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.80 0.86 USD |
-2.52
|
CN¥2.75B 405.64M USD | CN¥13.58M 2M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥2.75B 405.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
Columbus McKinnon
CMCO
US
|
$14.04 — |
+3.85
|
$405.25M — | $409.36K — | $13.35 — | $14.09 — | $405.25M — | 0 | -$9.38 — |
|
|
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.33 1.38 USD |
+1.86
|
CN¥2.74B 404.97M USD | CN¥4.63M 683.44K USD | CN¥9.06 1.34 USD | CN¥9.44 1.39 USD | CN¥2.74B 404.97M USD | 24.55 | CN¥0.38 0.06 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.30 6.75 USD |
+4.63
|
SAR 1.52B 404.96M USD | SAR 726.71K 193.87K USD | SAR 24.18 6.45 USD | SAR 25.92 6.91 USD | SAR 1.52B 404.96M USD | 6.40 | SAR 3.95 1.05 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.26 1.81 USD |
+0.57
|
CN¥2.74B 404.56M USD | CN¥8.65M 1.28M USD | CN¥12.11 1.79 USD | CN¥12.79 1.89 USD | CN¥2.74B 404.56M USD | 58.38 | CN¥0.21 0.03 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.89 0.24 USD |
-2.33
|
HK$3.16B 404.44M USD | HK$63.00K 8.06K USD | HK$1.88 0.24 USD | HK$1.95 0.25 USD | HK$3.16B 404.44M USD | 0 | -HK$0.03 -0.003 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-0.47
|
HK$3.16B 404.1M USD | HK$74.00K 9.46K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$3.16B 404.1M USD | 5.07 | HK$0.21 0.03 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.37 0.79 USD |
-2.89
|
CN¥2.73B 402.91M USD | CN¥14.74M 2.17M USD | CN¥5.33 0.79 USD | CN¥5.51 0.81 USD | CN¥2.73B 402.91M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.28 1.37 USD |
-1.69
|
CN¥2.73B 402.88M USD | CN¥4.83M 713.23K USD | CN¥9.15 1.35 USD | CN¥9.50 1.4 USD | CN¥2.73B 402.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 155.40 194.91 USD |
-8.05
|
CHF 320.80M 402.36M USD | CHF 4.68K 5.86K USD | CHF 155.40 194.91 USD | CHF 170.20 213.47 USD | CHF 320.80M 402.36M USD | 0 | -CHF 20.07 -25.1 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 14.29B 402.16M USD | THB 126.18K 3.55K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.29 | THB 0.91 0.03 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.75 0.26 USD |
+0.57
|
CN¥2.72B 401.2M USD | CN¥15.65M 2.31M USD | CN¥1.73 0.26 USD | CN¥1.78 0.26 USD | CN¥2.72B 401.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.35 2.95 USD |
-3.49
|
CHF 319.51M 400.75M USD | CHF 535.33K 671.42K USD | CHF 2.28 2.85 USD | CHF 2.45 3.07 USD | CHF 319.51M 400.75M USD | 0.85 | CHF 2.74 3.44 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-1.74
|
$399.54M — | $278.93K — | $0.17 — | $0.17 — | $399.54M — | 0 | -$0.01 — | ||
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.90 0.5 USD |
+3.04
|
HK$3.12B 398.93M USD | HK$200.00K 25.57K USD | HK$3.69 0.47 USD | HK$3.90 0.5 USD | HK$3.12B 398.93M USD | 97.50 | HK$0.04 0.005 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥14.46 2.13 USD |
+1.69
|
CN¥2.69B 397.4M USD | CN¥3.11M 458.86K USD | CN¥14.03 2.07 USD | CN¥14.77 2.18 USD | CN¥2.69B 397.4M USD | 55.61 | CN¥0.26 0.04 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.15 1.05 USD |
-0.69
|
CN¥2.69B 396.97M USD | CN¥2.22M 326.82K USD | CN¥7.06 1.04 USD | CN¥7.24 1.07 USD | CN¥2.69B 396.97M USD | 51.07 | CN¥0.14 0.02 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.14 1.35 USD |
-1.19
|
CN¥2.69B 396.75M USD | CN¥4.45M 656.74K USD | CN¥8.99 1.33 USD | CN¥9.31 1.37 USD | CN¥2.69B 396.75M USD | 60.93 | CN¥0.15 0.02 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥24.87 3.67 USD |
+0.24
|
CN¥2.69B 396.6M USD | CN¥1.11M 163.29K USD | CN¥24.05 3.55 USD | CN¥24.87 3.67 USD | CN¥2.69B 396.6M USD | 155.43 | CN¥0.16 0.02 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.49 2.58 USD |
0
|
CN¥2.69B 396.49M USD | CN¥1.81M 267K USD | CN¥16.95 2.5 USD | CN¥17.70 2.61 USD | CN¥2.69B 396.49M USD | 49.97 | CN¥0.35 0.05 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.25 0.48 USD |
-2.11
|
CN¥2.68B 395.46M USD | CN¥17.55M 2.59M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥2.68B 395.46M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.53 1.11 USD |
-3.83
|
CN¥2.68B 395.35M USD | CN¥20.63M 3.04M USD | CN¥7.44 1.1 USD | CN¥7.76 1.14 USD | CN¥2.68B 395.35M USD | 150.59 | CN¥0.05 0.007 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥5.25 0.77 USD |
-1.5
|
CN¥2.68B 395.19M USD | CN¥9.91M 1.46M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥2.68B 395.19M USD | 29.16 | CN¥0.18 0.03 USD | ||
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$86.20 2.74 USD |
-1.6
|
NT$12.43B 395.1M USD | NT$25.03M 795.29K USD | NT$85.20 2.71 USD | NT$92.00 2.92 USD | NT$12.43B 395.1M USD | 0 | -NT$3.69 -0.1 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹203.94 2.47 USD |
+0.81
|
₹32.64B 394.93M USD | ₹601.45K 7.28K USD | ₹197.31 2.39 USD | ₹209.94 2.54 USD | ₹32.64B 394.93M USD | 11.51 | ₹17.71 0.21 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥18.64 2.75 USD |
+2.36
|
CN¥2.67B 394.52M USD | CN¥14.72M 2.17M USD | CN¥17.51 2.58 USD | CN¥19.40 2.86 USD | CN¥2.67B 394.52M USD | 60.12 | CN¥0.31 0.05 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥3.33 0.49 USD |
+9.9
|
CN¥2.67B 393.89M USD | CN¥185.47M 27.37M USD | CN¥2.85 0.42 USD | CN¥3.33 0.49 USD | CN¥2.67B 393.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.26 2.25 USD |
-1.74
|
CN¥2.66B 393.01M USD | CN¥5.35M 790.01K USD | CN¥15.05 2.22 USD | CN¥15.48 2.28 USD | CN¥2.66B 393.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 67.20 17.08 USD |
+2.44
|
PLN 1.54B 392.34M USD | PLN 13.27K 3.37K USD | PLN 65.90 16.75 USD | PLN 67.40 17.13 USD | PLN 1.54B 392.34M USD | 18.98 | PLN 3.54 0.9 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.09 30.49 USD |
-0.75
|
CA$528.65M 392.29M USD | CA$7.95K 5.9K USD | CA$40.72 30.22 USD | CA$41.43 30.74 USD | CA$528.65M 392.29M USD | 24.90 | CA$1.65 1.22 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥27.46 4.05 USD |
-1.05
|
CN¥2.66B 392.11M USD | CN¥2.17M 320.91K USD | CN¥27.11 4 USD | CN¥27.74 4.09 USD | CN¥2.66B 392.11M USD | 76.27 | CN¥0.36 0.05 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥11.11 1.64 USD |
-0.63
|
CN¥2.65B 391.27M USD | CN¥3.87M 570.55K USD | CN¥10.89 1.61 USD | CN¥11.22 1.66 USD | CN¥2.65B 391.27M USD | 42.73 | CN¥0.26 0.04 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥18.08 2.67 USD |
-2.22
|
CN¥2.65B 391.26M USD | CN¥15.16M 2.24M USD | CN¥17.89 2.64 USD | CN¥19.45 2.87 USD | CN¥2.65B 391.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.86 0.27 USD |
+1.09
|
CN¥2.65B 391.17M USD | CN¥10.79M 1.59M USD | CN¥1.79 0.26 USD | CN¥1.87 0.28 USD | CN¥2.65B 391.17M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.28 2.55 USD |
+1.11
|
CN¥2.65B 390.6M USD | CN¥2.22M 328.05K USD | CN¥16.98 2.51 USD | CN¥17.65 2.6 USD | CN¥2.65B 390.6M USD | 144.00 | CN¥0.12 0.02 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.39 1.6 USD |
+4.51
|
€338.00M 390.16M USD | €1.73K 2K USD | €1.39 1.6 USD | €1.39 1.6 USD | €338.00M 390.16M USD | 69.50 | €0.02 0.02 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.45 1.25 USD |
-0.82
|
CN¥2.64B 389.98M USD | CN¥4.92M 726.51K USD | CN¥8.35 1.23 USD | CN¥8.56 1.26 USD | CN¥2.64B 389.98M USD | 422.50 | CN¥0.02 0.002 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.70 0.69 USD |
+0.43
|
CN¥2.64B 389.74M USD | CN¥13.53M 2M USD | CN¥4.59 0.68 USD | CN¥4.75 0.7 USD | CN¥2.64B 389.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.59 1.27 USD |
-4.02
|
CN¥2.64B 389.73M USD | CN¥11.19M 1.65M USD | CN¥8.55 1.26 USD | CN¥8.87 1.31 USD | CN¥2.64B 389.73M USD | 78.09 | CN¥0.11 0.02 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.16 0.91 USD |
-1.91
|
CN¥2.64B 389.71M USD | CN¥1.97M 290.51K USD | CN¥6.11 0.9 USD | CN¥6.23 0.92 USD | CN¥2.64B 389.71M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.71 1.58 USD |
-2.37
|
CN¥2.64B 389.4M USD | CN¥4.30M 633.91K USD | CN¥10.61 1.57 USD | CN¥10.98 1.62 USD | CN¥2.64B 389.4M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥2.64B 389.07M USD | CN¥6.96M 1.03M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥2.64B 389.07M USD | 0 | -CN¥0.53 -0.07 USD | ||
Virgin Galactic
SPCE
US
|
$2.56 — |
+4.07
|
$388.09M — | $3.81M — | $2.43 — | $2.56 — | $388.09M — | 0 | -$3.19 — |
|
|
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.76 1.88 USD |
+2.82
|
CN¥2.63B 387.85M USD | CN¥3.89M 574.61K USD | CN¥12.32 1.82 USD | CN¥12.94 1.91 USD | CN¥2.63B 387.85M USD | 25.51 | CN¥0.50 0.07 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.39 1.39 USD |
-0.74
|
CN¥2.62B 387M USD | CN¥1.78M 262.8K USD | CN¥9.23 1.36 USD | CN¥9.56 1.41 USD | CN¥2.62B 387M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$47.00 1.49 USD |
-1.78
|
NT$12.17B 386.82M USD | NT$356.42K 11.33K USD | NT$47.00 1.49 USD | NT$48.55 1.54 USD | NT$12.17B 386.82M USD | 162.06 | NT$0.29 0.009 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.51 1.26 USD |
-1.28
|
CN¥2.62B 386.74M USD | CN¥3.71M 547.84K USD | CN¥8.43 1.24 USD | CN¥8.65 1.28 USD | CN¥2.62B 386.74M USD | 70.91 | CN¥0.12 0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.84 0.57 USD |
-0.26
|
CN¥2.62B 386.54M USD | CN¥17.39M 2.57M USD | CN¥3.73 0.55 USD | CN¥3.95 0.58 USD | CN¥2.62B 386.54M USD | 192.00 | CN¥0.02 0.002 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$345.00 10.96 USD |
-9.92
|
NT$12.16B 386.47M USD | NT$2.39M 75.82K USD | NT$345.00 10.96 USD | NT$382.00 12.14 USD | NT$12.16B 386.47M USD | 151.98 | NT$2.27 0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥2.61B 385M USD | CN¥8.95M 1.32M USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥2.61B 385M USD | 0 | -CN¥0.30 -0.04 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.44 1.51 USD |
+1.05
|
SEK 3.94B 384.73M USD | SEK 68.65K 6.7K USD | SEK 15.20 1.48 USD | SEK 15.52 1.51 USD | SEK 3.94B 384.73M USD | 19.79 | SEK 0.78 0.08 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥19.12 2.82 USD |
-3.04
|
CN¥2.60B 383.73M USD | CN¥2.45M 361.19K USD | CN¥18.91 2.79 USD | CN¥19.79 2.92 USD | CN¥2.60B 383.73M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.34 1.82 USD |
-4.34
|
CN¥2.60B 383.37M USD | CN¥11.01M 1.62M USD | CN¥11.60 1.71 USD | CN¥12.55 1.85 USD | CN¥2.60B 383.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥14.58 2.15 USD |
-6.24
|
CN¥2.59B 382.63M USD | CN¥17.39M 2.57M USD | CN¥13.77 2.03 USD | CN¥14.78 2.18 USD | CN¥2.59B 382.63M USD | 145.80 | CN¥0.10 0.01 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.90 1.94 USD |
+1.16
|
NT$12.03B 382.16M USD | NT$292.82K 9.3K USD | NT$60.20 1.91 USD | NT$61.10 1.94 USD | NT$12.03B 382.16M USD | 11.84 | NT$5.14 0.16 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$20.40 4.13 USD |
-19.69
|
R$1.88B 380.95M USD | R$125.70K 25.48K USD | R$18.64 3.78 USD | R$21.46 4.35 USD | R$1.88B 380.95M USD | 4.75 | R$4.29 0.87 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€37.10 42.83 USD |
-4.38
|
€330.00M 380.93M USD | €37.99K 43.86K USD | €35.50 40.98 USD | €40.40 46.64 USD | €330.00M 380.93M USD | 28.75 | €1.29 1.49 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.37 2.73 USD |
+0.64
|
€329.65M 380.52M USD | €57.47K 66.34K USD | €2.34 2.7 USD | €2.38 2.75 USD | €329.65M 380.52M USD | 9.46 | €0.25 0.29 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 302.30 29.51 USD |
0
|
SEK 3.90B 380.23M USD | SEK 7.73K 754.84 USD | SEK 301.30 29.41 USD | SEK 304.40 29.71 USD | SEK 3.90B 380.23M USD | 52.57 | SEK 5.75 0.56 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.71 0.55 USD |
-0.27
|
CN¥2.57B 379.92M USD | CN¥7.54M 1.11M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥2.57B 379.92M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥10.66 1.57 USD |
-3.35
|
CN¥2.57B 379.69M USD | CN¥3.24M 477.64K USD | CN¥10.63 1.57 USD | CN¥11.00 1.62 USD | CN¥2.57B 379.69M USD | 76.14 | CN¥0.14 0.02 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.65 20.37 USD |
-1.67
|
€328.50M 379.2M USD | €2.00 2.31 USD | €17.65 20.37 USD | €18.15 20.95 USD | €328.50M 379.2M USD | 20.28 | €0.87 1 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.23 0.82 USD |
-1.52
|
PLN 1.49B 378.84M USD | PLN 82.07K 20.86K USD | PLN 3.22 0.82 USD | PLN 3.31 0.84 USD | PLN 1.49B 378.84M USD | 13.45 | PLN 0.24 0.06 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.60 2.3 USD |
-0.51
|
CN¥2.56B 378.36M USD | CN¥2.26M 332.94K USD | CN¥15.38 2.27 USD | CN¥15.98 2.36 USD | CN¥2.56B 378.36M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.18 0.62 USD |
-1.42
|
CN¥2.56B 377.96M USD | CN¥6.57M 969.38K USD | CN¥4.13 0.61 USD | CN¥4.26 0.63 USD | CN¥2.56B 377.96M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥13.76 2.03 USD |
-2.69
|
CN¥2.56B 377.41M USD | CN¥3.80M 561.12K USD | CN¥13.62 2.01 USD | CN¥14.40 2.12 USD | CN¥2.56B 377.41M USD | 59.82 | CN¥0.23 0.03 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$47.85 1.52 USD |
-6.54
|
NT$11.87B 377.19M USD | NT$3.32M 105.57K USD | NT$47.80 1.52 USD | NT$48.70 1.55 USD | NT$11.87B 377.19M USD | 11.07 | NT$4.32 0.14 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.34 4.43 USD |
+1.44
|
A$538.78M 376.37M USD | A$169.93K 118.71K USD | A$6.16 4.3 USD | A$6.45 4.51 USD | A$538.78M 376.37M USD | 17.13 | A$0.37 0.26 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.22 1.36 USD |
-1.18
|
CN¥2.55B 375.72M USD | CN¥3.46M 509.85K USD | CN¥9.11 1.34 USD | CN¥9.43 1.39 USD | CN¥2.55B 375.72M USD | 43.90 | CN¥0.21 0.03 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.04 2.51 USD |
-1.39
|
CN¥2.54B 374.54M USD | CN¥3.35M 493.6K USD | CN¥16.89 2.49 USD | CN¥17.40 2.57 USD | CN¥2.54B 374.54M USD | 1704.00 | CN¥0.01 0.001 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$135.00 4.29 USD |
-4.93
|
NT$11.78B 374.32M USD | NT$994.76K 31.61K USD | NT$135.00 4.29 USD | NT$145.00 4.61 USD | NT$11.78B 374.32M USD | 65.85 | NT$2.05 0.07 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.30 6.22 USD |
+4.63
|
SAR 1.40B 372.95M USD | SAR 279.78K 74.64K USD | SAR 22.00 5.87 USD | SAR 23.77 6.34 USD | SAR 1.40B 372.95M USD | 13.23 | SAR 1.76 0.47 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€8.94 10.32 USD |
+1.13
|
€322.96M 372.81M USD | €847.00 977.72 USD | €8.94 10.32 USD | €9.06 10.46 USD | €322.96M 372.81M USD | 13.54 | €0.66 0.76 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.43 1.98 USD |
-0.37
|
CN¥2.52B 372.54M USD | CN¥2.32M 341.89K USD | CN¥13.28 1.96 USD | CN¥13.54 2 USD | CN¥2.52B 372.54M USD | 20.04 | CN¥0.67 0.1 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.37 1.83 USD |
-1.75
|
CN¥2.52B 372.04M USD | CN¥2.67M 393.66K USD | CN¥12.22 1.8 USD | CN¥12.64 1.86 USD | CN¥2.52B 372.04M USD | 154.62 | CN¥0.08 0.01 USD | ||
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.21 0.15 USD |
+4.06
|
SGD 496.23M 371.9M USD | SGD 105.20K 78.84K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 496.23M 371.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥18.62 2.75 USD |
-2.41
|
CN¥2.52B 371.75M USD | CN¥2.80M 412.85K USD | CN¥18.45 2.72 USD | CN¥19.30 2.85 USD | CN¥2.52B 371.75M USD | 0 | -CN¥1.51 -0.2 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$76.00 2.41 USD |
-4.28
|
NT$11.70B 371.72M USD | NT$887.53K 28.2K USD | NT$75.70 2.41 USD | NT$80.10 2.55 USD | NT$11.70B 371.72M USD | 105.55 | NT$0.72 0.02 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.80 1.3 USD |
+1.27
|
CN¥2.52B 371.62M USD | CN¥3.23M 476.65K USD | CN¥8.55 1.26 USD | CN¥8.80 1.3 USD | CN¥2.52B 371.62M USD | 41.90 | CN¥0.21 0.03 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.05 0.76 USD |
-0.41
|
NT$11.69B 371.38M USD | NT$499.13K 15.86K USD | NT$24.00 0.76 USD | NT$24.40 0.78 USD | NT$11.69B 371.38M USD | 12.93 | NT$1.86 0.06 USD | ||
L.B. Foster
FSTR
US
|
$35.23 — |
+0.11
|
$370.61M — | $40.85K — | $35.07 — | $35.98 — | $370.61M — | 33.23 | $1.06 — |
|
|
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥12.28 1.81 USD |
0
|
CN¥2.51B 370.58M USD | CN¥3.41M 503.02K USD | CN¥12.05 1.78 USD | CN¥12.47 1.84 USD | CN¥2.51B 370.58M USD | 16.15 | CN¥0.76 0.11 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$433.50 13.77 USD |
-9.12
|
NT$11.65B 370.32M USD | NT$1.44M 45.85K USD | NT$433.50 13.77 USD | NT$497.50 15.81 USD | NT$11.65B 370.32M USD | 40.62 | NT$10.67 0.34 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.07 2.96 USD |
-0.69
|
CN¥2.51B 370.21M USD | CN¥1.25M 183.92K USD | CN¥19.82 2.92 USD | CN¥20.38 3.01 USD | CN¥2.51B 370.21M USD | 34.01 | CN¥0.59 0.09 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.43 0.95 USD |
-0.16
|
CN¥2.51B 369.82M USD | CN¥6.48M 955.63K USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥2.51B 369.82M USD | 49.46 | CN¥0.13 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$196.50 6.24 USD |
-3.68
|
NT$11.63B 369.44M USD | NT$313.96K 9.98K USD | NT$196.00 6.23 USD | NT$205.00 6.51 USD | NT$11.63B 369.44M USD | 36.86 | NT$5.33 0.17 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.19 0.47 USD |
-1.85
|
CN¥2.50B 369.09M USD | CN¥3.51M 517.49K USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥2.50B 369.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.47 0.95 USD |
-1.52
|
CN¥2.50B 368.52M USD | CN¥10.23M 1.51M USD | CN¥6.43 0.95 USD | CN¥6.70 0.99 USD | CN¥2.50B 368.52M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.61 0.33 USD |
-6.13
|
HK$2.88B 367.94M USD | HK$10.00K 1.28K USD | HK$2.52 0.32 USD | HK$2.61 0.33 USD | HK$2.88B 367.94M USD | 16.28 | HK$0.16 0.02 USD | ||
Cadiz
CDZI
US
|
$4.34 — |
+0.12
|
$367.50M — | $894.23K — | $4.15 — | $4.43 — | $367.50M — | 0 | -$0.50 — |
|
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.96 0.88 USD |
0
|
CN¥2.49B 367.47M USD | CN¥8.92M 1.32M USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥2.49B 367.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥12.69 1.87 USD |
+1.04
|
CN¥2.49B 367.15M USD | CN¥7.39M 1.09M USD | CN¥12.18 1.8 USD | CN¥12.95 1.91 USD | CN¥2.49B 367.15M USD | 27.00 | CN¥0.47 0.07 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.00 0.74 USD |
-0.79
|
CN¥2.49B 367.03M USD | CN¥8.10M 1.2M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥2.49B 367.03M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥28.35 4.18 USD |
-1.97
|
CN¥2.48B 366.53M USD | CN¥1.04M 153.61K USD | CN¥27.70 4.09 USD | CN¥28.95 4.27 USD | CN¥2.48B 366.53M USD | 405.00 | CN¥0.07 0.01 USD | ||
Jash Engineering Limited
JASH.NS
IN
|
₹479.10 5.8 USD |
-3.12
|
₹30.28B 366.29M USD | ₹241.12K 2.92K USD | ₹476.00 5.76 USD | ₹497.45 6.02 USD | ₹30.28B 366.29M USD | 35.20 | ₹13.61 0.16 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.28 0.63 USD |
+1.2
|
QAR 1.33B 366.27M USD | QAR 833.61K 229.01K USD | QAR 2.23 0.61 USD | QAR 2.30 0.63 USD | QAR 1.33B 366.27M USD | 10.83 | QAR 0.21 0.06 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.60 2.45 USD |
-2.3
|
CN¥2.48B 365.3M USD | CN¥1.74M 256.73K USD | CN¥16.51 2.44 USD | CN¥16.99 2.51 USD | CN¥2.48B 365.3M USD | 35.31 | CN¥0.47 0.07 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.39 USD |
0
|
€315.60M 364.31M USD | €18.39K 21.22K USD | €1.20 1.38 USD | €1.20 1.39 USD | €315.60M 364.31M USD | 20.00 | €0.06 0.07 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.94 2.2 USD |
-5.14
|
CN¥2.47B 363.94M USD | CN¥9.81M 1.45M USD | CN¥14.80 2.18 USD | CN¥15.32 2.26 USD | CN¥2.47B 363.94M USD | 33.20 | CN¥0.45 0.07 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥8.06 1.19 USD |
+1.38
|
CN¥2.47B 363.89M USD | CN¥4.33M 638.8K USD | CN¥7.80 1.15 USD | CN¥8.10 1.2 USD | CN¥2.47B 363.89M USD | 22.38 | CN¥0.36 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
