Pagina di risultati 26 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanlux Co.,Ltd 002224.SZ | CN¥3.63 0.5 USD |
-2.68
|
CN¥3.27B 455.32M USD | CN¥6.66M 925.72K USD | CN¥3.62 0.5 USD | CN¥3.72 0.52 USD | CN¥3.27B 455.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥18.50 2.57 USD |
-1.28
|
CN¥3.27B 455.08M USD | CN¥2.16M 299.85K USD | CN¥18.10 2.52 USD | CN¥19.21 2.67 USD | CN¥3.27B 455.08M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Universal Logistics ULH | $17.21 — |
-0.69
|
$453.82M — | $42.63K — | $17.08 — | $18.00 — | $453.82M — | 0 | -$4.15 — | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$33.65 1.07 USD |
-6.79
|
NT$14.27B 453.58M USD | NT$5.11M 162.35K USD | NT$33.00 1.05 USD | NT$34.35 1.09 USD | NT$14.27B 453.58M USD | 6.14 | NT$5.48 0.17 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹574.90 6.96 USD |
+4.78
|
₹37.47B 453.29M USD | ₹3.77M 45.63K USD | ₹555.15 6.72 USD | ₹603.90 7.31 USD | ₹37.47B 453.29M USD | 11.36 | ₹50.59 0.61 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥17.71 2.46 USD |
-0.17
|
CN¥3.26B 453.13M USD | CN¥8.89M 1.24M USD | CN¥17.10 2.38 USD | CN¥18.98 2.64 USD | CN¥3.26B 453.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹137.46 1.66 USD |
-0.64
|
₹37.43B 452.9M USD | ₹194.47K 2.35K USD | ₹136.65 1.65 USD | ₹138.14 1.67 USD | ₹37.43B 452.9M USD | 26.58 | ₹5.17 0.06 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.23 3.37 USD |
-2.14
|
CN¥3.24B 450.36M USD | CN¥2.05M 285.2K USD | CN¥23.90 3.32 USD | CN¥25.10 3.49 USD | CN¥3.24B 450.36M USD | 134.61 | CN¥0.18 0.03 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.27 0.32 USD |
-1.3
|
CN¥3.24B 449.88M USD | CN¥16.52M 2.3M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥3.24B 449.88M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥6.12 0.85 USD |
-2.24
|
CN¥3.22B 448.31M USD | CN¥2.81M 390.2K USD | CN¥6.12 0.85 USD | CN¥6.28 0.87 USD | CN¥3.22B 448.31M USD | 24.48 | CN¥0.25 0.03 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥5.61 0.78 USD |
-2.6
|
CN¥3.22B 448.06M USD | CN¥4.13M 574.68K USD | CN¥5.60 0.78 USD | CN¥5.75 0.8 USD | CN¥3.22B 448.06M USD | 37.39 | CN¥0.15 0.02 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 12.20 1.19 USD |
-1.13
|
SEK 4.58B 447.54M USD | SEK 303.63K 29.64K USD | SEK 12.20 1.19 USD | SEK 12.46 1.22 USD | SEK 4.58B 447.54M USD | 0 | -SEK 0.97 -0.09 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥7.28 1.01 USD |
-3.58
|
CN¥3.22B 447.09M USD | CN¥11.63M 1.62M USD | CN¥7.16 1 USD | CN¥7.64 1.06 USD | CN¥3.22B 447.09M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥10.92 1.52 USD |
-7.22
|
CN¥3.21B 446.75M USD | CN¥7.76M 1.08M USD | CN¥10.88 1.51 USD | CN¥11.70 1.63 USD | CN¥3.21B 446.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Acacia Research ACTG | $4.62 — |
-1.7
|
$446.24M — | $293.89K — | $4.58 — | $4.71 — | $446.24M — | 0 | -$0.19 — | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥32.13 4.47 USD |
-2.49
|
CN¥3.21B 446.01M USD | CN¥1.47M 204.14K USD | CN¥32.04 4.45 USD | CN¥33.36 4.64 USD | CN¥3.21B 446.01M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.44 1.31 USD |
-3.97
|
CN¥3.20B 445.14M USD | CN¥3.15M 438.42K USD | CN¥9.43 1.31 USD | CN¥9.85 1.37 USD | CN¥3.20B 445.14M USD | 31.46 | CN¥0.30 0.04 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥6.48 0.9 USD |
-1.97
|
CN¥3.20B 444.73M USD | CN¥2.76M 384.2K USD | CN¥6.42 0.89 USD | CN¥6.60 0.92 USD | CN¥3.20B 444.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$29.90 0.95 USD |
-0.66
|
NT$13.96B 443.69M USD | NT$531.57K 16.89K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$13.96B 443.69M USD | 15.17 | NT$1.97 0.06 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥18.09 2.52 USD |
-1.31
|
CN¥3.19B 443.53M USD | CN¥5.57M 773.95K USD | CN¥17.64 2.45 USD | CN¥18.85 2.62 USD | CN¥3.19B 443.53M USD | 164.45 | CN¥0.11 0.02 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 25.18 6.72 USD |
-1.56
|
SAR 1.66B 443.15M USD | SAR 879.52K 234.63K USD | SAR 25.08 6.69 USD | SAR 25.30 6.75 USD | SAR 1.66B 443.15M USD | 9.61 | SAR 2.62 0.7 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.42 0.34 USD |
-2.81
|
CN¥3.19B 443.13M USD | CN¥16.95M 2.36M USD | CN¥2.41 0.34 USD | CN¥2.52 0.35 USD | CN¥3.19B 443.13M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥12.53 1.74 USD |
-0.56
|
CN¥3.19B 442.92M USD | CN¥5.57M 774.32K USD | CN¥12.31 1.71 USD | CN¥13.08 1.82 USD | CN¥3.19B 442.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥18.46 2.57 USD |
-3.95
|
CN¥3.18B 442.71M USD | CN¥966.70K 134.41K USD | CN¥18.45 2.57 USD | CN¥19.26 2.68 USD | CN¥3.18B 442.71M USD | 13.67 | CN¥1.35 0.19 USD | ||
| Qilu Expressway Company Limited 1576.HK | HK$1.73 0.22 USD |
0
|
HK$3.46B 442.4M USD | HK$2.00K 255.73 USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$3.46B 442.4M USD | 8.23 | HK$0.21 0.03 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.46 1.32 USD |
-2.57
|
CN¥3.18B 442.04M USD | CN¥9.46M 1.32M USD | CN¥9.41 1.31 USD | CN¥9.78 1.36 USD | CN¥3.18B 442.04M USD | 72.76 | CN¥0.13 0.02 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.32 — |
-2.15
|
$441.33M — | $449.60K — | $0.31 — | $0.32 — | $441.33M — | 0.96 | $0.33 — | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.64 0.48 USD |
-0.78
|
SGD 588.32M 440.92M USD | SGD 1.69M 1.27M USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 588.32M 440.92M USD | 9.14 | SGD 0.07 0.05 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.74 1.22 USD |
-2.24
|
CN¥3.17B 440.42M USD | CN¥2.04M 284.19K USD | CN¥8.74 1.22 USD | CN¥9.05 1.26 USD | CN¥3.17B 440.42M USD | 25.70 | CN¥0.34 0.05 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥8.58 1.19 USD |
-5.61
|
CN¥3.15B 438.64M USD | CN¥20.03M 2.78M USD | CN¥8.56 1.19 USD | CN¥9.10 1.27 USD | CN¥3.15B 438.64M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.52 1.05 USD |
-2.59
|
CN¥3.15B 438.03M USD | CN¥8.70M 1.21M USD | CN¥7.30 1.02 USD | CN¥7.65 1.06 USD | CN¥3.15B 438.03M USD | 0 | CN¥0.00 0 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹128.71 1.56 USD |
-1.24
|
₹36.20B 437.93M USD | ₹2.27M 27.43K USD | ₹128.25 1.55 USD | ₹133.88 1.62 USD | ₹36.20B 437.93M USD | 8.28 | ₹15.53 0.19 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥37.01 5.15 USD |
-5.2
|
CN¥3.15B 437.4M USD | CN¥2.12M 294.45K USD | CN¥36.53 5.08 USD | CN¥38.50 5.35 USD | CN¥3.15B 437.4M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.15 0.11 USD |
-1.97
|
SGD 582.31M 436.42M USD | SGD 28.27M 21.18M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 582.31M 436.42M USD | 7.45 | SGD 0.02 0.01 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.01 1.39 USD |
-4.12
|
CN¥3.14B 436.32M USD | CN¥6.34M 881.03K USD | CN¥9.95 1.38 USD | CN¥10.47 1.46 USD | CN¥3.14B 436.32M USD | 18.53 | CN¥0.54 0.08 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥4.63 0.64 USD |
-2.32
|
CN¥3.13B 435.65M USD | CN¥8.94M 1.24M USD | CN¥4.60 0.64 USD | CN¥4.73 0.66 USD | CN¥3.13B 435.65M USD | 38.58 | CN¥0.12 0.02 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.03 0.42 USD |
-3.5
|
CN¥3.13B 435.18M USD | CN¥9.52M 1.32M USD | CN¥3.02 0.42 USD | CN¥3.15 0.44 USD | CN¥3.13B 435.18M USD | 303.00 | CN¥0.01 0.001 USD | ||
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥30.45 4.23 USD |
-1.93
|
CN¥3.13B 434.73M USD | CN¥917.16K 127.52K USD | CN¥30.41 4.23 USD | CN¥31.12 4.33 USD | CN¥3.13B 434.73M USD | 28.19 | CN¥1.08 0.15 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.32 1.57 USD |
-3.25
|
CN¥3.13B 434.72M USD | CN¥5.08M 705.67K USD | CN¥11.27 1.57 USD | CN¥11.86 1.65 USD | CN¥3.13B 434.72M USD | 62.88 | CN¥0.18 0.03 USD | ||
| Xerox XRX | $3.32 — |
-4.87
|
$434.19M — | $7.71M — | $3.29 — | $3.75 — | $434.19M — | 0 | -$8.34 — | ||
| L.B. Foster Company FSTR | $41.51 — |
-1.19
|
$434.14M — | $53.89K — | $41.22 — | $42.50 — | $434.14M — | 40.30 | $1.03 — | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥7.62 1.06 USD |
-2.56
|
CN¥3.12B 433.59M USD | CN¥2.41M 335.38K USD | CN¥7.57 1.05 USD | CN¥7.90 1.1 USD | CN¥3.12B 433.59M USD | 95.25 | CN¥0.08 0.01 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.63 1.78 USD |
0
|
€396.36M 433.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €396.36M 433.27M USD | 0 | -€0.14 -0.1 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$173.50 5.51 USD |
-8.68
|
NT$13.63B 433.04M USD | NT$3.16M 100.3K USD | NT$171.00 5.43 USD | NT$176.00 5.59 USD | NT$13.63B 433.04M USD | 0 | -NT$3.91 -0.1 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.56 1.47 USD |
-2.49
|
CN¥3.11B 431.94M USD | CN¥2.68M 372.36K USD | CN¥10.53 1.46 USD | CN¥10.89 1.51 USD | CN¥3.11B 431.94M USD | 25.14 | CN¥0.42 0.06 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.80 0.25 USD |
-2.17
|
CN¥3.10B 431.32M USD | CN¥39.67M 5.52M USD | CN¥1.73 0.24 USD | CN¥1.89 0.26 USD | CN¥3.10B 431.32M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$155.50 4.94 USD |
-7.16
|
NT$13.57B 431.17M USD | NT$2.10M 66.63K USD | NT$151.00 4.8 USD | NT$156.50 4.97 USD | NT$13.57B 431.17M USD | 172.77 | NT$0.90 0.03 USD | ||
| Quess Corp Limited QUESS.NS | ₹238.55 2.89 USD |
+1.21
|
₹35.62B 430.98M USD | ₹1.27M 15.35K USD | ₹227.77 2.76 USD | ₹239.68 2.9 USD | ₹35.62B 430.98M USD | 16.06 | ₹14.85 0.18 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥5.20 0.72 USD |
-0.76
|
CN¥3.10B 430.89M USD | CN¥2.56M 355.83K USD | CN¥5.02 0.7 USD | CN¥5.43 0.76 USD | CN¥3.10B 430.89M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥4.31 0.6 USD |
-4.43
|
CN¥3.10B 430.37M USD | CN¥15.12M 2.1M USD | CN¥4.29 0.6 USD | CN¥4.71 0.65 USD | CN¥3.10B 430.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥14.90 2.07 USD |
-1.65
|
CN¥3.09B 429.19M USD | CN¥2.36M 328.11K USD | CN¥14.65 2.04 USD | CN¥15.29 2.13 USD | CN¥3.09B 429.19M USD | 87.64 | CN¥0.17 0.02 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥26.95 3.75 USD |
-4.43
|
CN¥3.09B 428.98M USD | CN¥1.96M 272.87K USD | CN¥26.91 3.74 USD | CN¥28.13 3.91 USD | CN¥3.09B 428.98M USD | 49.90 | CN¥0.54 0.08 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 36.66 1.15 USD |
-2.5
|
TRY 13.65B 428.83M USD | TRY 5.07M 159.36K USD | TRY 35.82 1.12 USD | TRY 38.20 1.2 USD | TRY 13.65B 428.83M USD | 135.77 | TRY 0.27 0.008 USD | ||
| Continental Aerospace Technologies Holding Limited 0232.HK | HK$0.36 0.05 USD |
+78.22
|
HK$3.35B 428.24M USD | HK$611.83M 78.23M USD | HK$0.23 0.03 USD | HK$0.45 0.06 USD | HK$3.35B 428.24M USD | 36.00 | HK$0.01 0.001 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥7.05 0.98 USD |
-5.11
|
CN¥3.08B 427.8M USD | CN¥6.37M 885.19K USD | CN¥7.04 0.98 USD | CN¥7.38 1.03 USD | CN¥3.08B 427.8M USD | 44.06 | CN¥0.16 0.02 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥6.96 0.97 USD |
-2.93
|
CN¥3.07B 427.5M USD | CN¥3.61M 501.84K USD | CN¥6.95 0.97 USD | CN¥7.23 1.01 USD | CN¥3.07B 427.5M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥32.93 4.58 USD |
+1.32
|
CN¥3.07B 427.29M USD | CN¥3.19M 443.07K USD | CN¥31.50 4.38 USD | CN¥33.77 4.7 USD | CN¥3.07B 427.29M USD | 45.73 | CN¥0.72 0.1 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥16.36 2.27 USD |
-3.08
|
CN¥3.07B 426.86M USD | CN¥2.37M 329.09K USD | CN¥16.32 2.27 USD | CN¥16.96 2.36 USD | CN¥3.07B 426.86M USD | 116.85 | CN¥0.14 0.02 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥25.49 3.54 USD |
-1.93
|
CN¥3.06B 425.73M USD | CN¥1.01M 140.5K USD | CN¥25.38 3.53 USD | CN¥26.15 3.64 USD | CN¥3.06B 425.73M USD | 0 | -CN¥1.99 -0.2 USD | ||
| The Manitowoc Company MTW | $11.85 — |
-4.82
|
$425.53M — | $215.75K — | $11.75 — | $12.47 — | $425.53M — | 56.42 | $0.21 — | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥2.93 0.41 USD |
-4.25
|
CN¥3.06B 425.04M USD | CN¥5.91M 821.48K USD | CN¥2.93 0.41 USD | CN¥3.01 0.42 USD | CN¥3.06B 425.04M USD | 29.30 | CN¥0.10 0.01 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥12.66 1.76 USD |
-7.33
|
CN¥3.06B 424.94M USD | CN¥6.76M 940.56K USD | CN¥12.64 1.76 USD | CN¥13.43 1.87 USD | CN¥3.06B 424.94M USD | 66.63 | CN¥0.19 0.03 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.44 0.2 USD |
-3.97
|
CN¥3.05B 424.64M USD | CN¥62.22M 8.65M USD | CN¥1.44 0.2 USD | CN¥1.49 0.21 USD | CN¥3.05B 424.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$271.00 8.61 USD |
+0.93
|
NT$13.35B 424.35M USD | NT$862.75K 27.41K USD | NT$248.00 7.88 USD | NT$273.00 8.67 USD | NT$13.35B 424.35M USD | 19.82 | NT$13.67 0.43 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.55 0.35 USD |
-4.51
|
CN¥3.05B 423.87M USD | CN¥19.98M 2.78M USD | CN¥2.54 0.35 USD | CN¥2.66 0.37 USD | CN¥3.05B 423.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥44.78 6.23 USD |
+0.29
|
CN¥3.05B 423.39M USD | CN¥792.36K 110.17K USD | CN¥43.62 6.07 USD | CN¥46.19 6.42 USD | CN¥3.05B 423.39M USD | 43.47 | CN¥1.03 0.14 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥11.92 1.66 USD |
-3.57
|
CN¥3.04B 423.17M USD | CN¥5.75M 799.94K USD | CN¥11.90 1.65 USD | CN¥12.44 1.73 USD | CN¥3.04B 423.17M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥6.41 0.89 USD |
0
|
CN¥3.04B 422.46M USD | CN¥23.68M 3.29M USD | CN¥6.19 0.86 USD | CN¥6.56 0.91 USD | CN¥3.04B 422.46M USD | 91.57 | CN¥0.07 0.009 USD | ||
| Lycopodium Limited LYL.AX | A$16.05 10.62 USD |
-3.02
|
A$637.83M 422.15M USD | A$44.78K 29.64K USD | A$15.80 10.46 USD | A$16.83 11.14 USD | A$637.83M 422.15M USD | 18.03 | A$0.89 0.59 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥34.62 4.81 USD |
-7.41
|
CN¥3.03B 421.8M USD | CN¥3.85M 534.65K USD | CN¥34.61 4.81 USD | CN¥38.40 5.34 USD | CN¥3.03B 421.8M USD | 384.66 | CN¥0.09 0.01 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥9.81 1.36 USD |
-2.68
|
CN¥3.02B 419.43M USD | CN¥7.89M 1.1M USD | CN¥9.78 1.36 USD | CN¥10.19 1.42 USD | CN¥3.02B 419.43M USD | 89.18 | CN¥0.11 0.02 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥9.98 1.39 USD |
+10.75
|
CN¥3.01B 419.16M USD | CN¥52.70M 7.33M USD | CN¥8.90 1.24 USD | CN¥10.58 1.47 USD | CN¥3.01B 419.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥9.77 1.36 USD |
+3.6
|
CN¥3.01B 418.41M USD | CN¥14.70M 2.04M USD | CN¥9.11 1.27 USD | CN¥10.04 1.4 USD | CN¥3.01B 418.41M USD | 75.15 | CN¥0.13 0.02 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥1,286 8.68 USD |
-3.96
|
¥62B 417.87M USD | ¥611K 4.13K USD | ¥1,269 8.57 USD | ¥1,315 8.88 USD | ¥62B 417.87M USD | 31.38 | ¥41 0.28 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥6.04 0.84 USD |
-4.58
|
CN¥3.00B 417.82M USD | CN¥6.30M 875.41K USD | CN¥6.04 0.84 USD | CN¥6.38 0.89 USD | CN¥3.00B 417.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$22.35 16.59 USD |
-11.03
|
CA$562.63M 417.5M USD | CA$201.95K 149.86K USD | CA$22.18 16.46 USD | CA$24.88 18.46 USD | CA$562.63M 417.5M USD | 42.16 | CA$0.53 0.39 USD | ||
| Boston Omaha BOC | $13.73 — |
+0.59
|
$417.45M — | $98.60K — | $13.63 — | $13.86 — | $417.45M — | 0 | -$0.45 — | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥26.35 3.66 USD |
-3.76
|
CN¥3.00B 417.25M USD | CN¥4.63M 643.28K USD | CN¥26.32 3.66 USD | CN¥27.99 3.89 USD | CN¥3.00B 417.25M USD | 0 | -CN¥0.79 -0.1 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥20.12 2.8 USD |
-6.47
|
CN¥3.00B 417.24M USD | CN¥1.96M 273.18K USD | CN¥20.06 2.79 USD | CN¥21.32 2.96 USD | CN¥3.00B 417.24M USD | 40.24 | CN¥0.50 0.07 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥16.84 2.34 USD |
+2.06
|
CN¥2.99B 416.05M USD | CN¥5.88M 817.98K USD | CN¥15.90 2.21 USD | CN¥17.60 2.45 USD | CN¥2.99B 416.05M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥17.79 2.47 USD |
-2.04
|
CN¥2.99B 416M USD | CN¥1.40M 194.78K USD | CN¥17.55 2.44 USD | CN¥18.48 2.57 USD | CN¥2.99B 416M USD | 0 | -CN¥5.97 -0.8 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥5.08 0.71 USD |
-3.42
|
CN¥2.99B 415.76M USD | CN¥5.33M 741.02K USD | CN¥5.08 0.71 USD | CN¥5.26 0.73 USD | CN¥2.99B 415.76M USD | 63.50 | CN¥0.08 0.01 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.86 4.15 USD |
-2.64
|
CN¥2.99B 415.19M USD | CN¥2.04M 283.33K USD | CN¥29.66 4.12 USD | CN¥31.26 4.35 USD | CN¥2.99B 415.19M USD | 0 | -CN¥0.83 -0.1 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥14.11 1.96 USD |
+1.36
|
CN¥2.98B 413.88M USD | CN¥3.85M 535.98K USD | CN¥13.51 1.88 USD | CN¥14.48 2.01 USD | CN¥2.98B 413.88M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Energy Recovery ERII | $8.01 — |
-3.38
|
$412.88M — | $584.58K — | $8.00 — | $8.30 — | $412.88M — | 21.64 | $0.37 — | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.34 1.16 USD |
-3.47
|
CN¥2.97B 412.64M USD | CN¥19.65M 2.73M USD | CN¥8.32 1.16 USD | CN¥8.64 1.2 USD | CN¥2.97B 412.64M USD | 119.14 | CN¥0.07 0.009 USD | ||
| Raymond Limited RAYMOND.NS | ₹512.00 6.19 USD |
+0.37
|
₹34.07B 412.24M USD | ₹309.90K 3.75K USD | ₹497.40 6.02 USD | ₹520.95 6.3 USD | ₹34.07B 412.24M USD | 101.38 | ₹5.05 0.06 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥13.75 1.91 USD |
-7.41
|
CN¥2.96B 411.86M USD | CN¥16.61M 2.31M USD | CN¥13.72 1.91 USD | CN¥14.43 2.01 USD | CN¥2.96B 411.86M USD | 1375.00 | CN¥0.01 0.001 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥22.65 3.15 USD |
+0.76
|
CN¥2.96B 411.53M USD | CN¥596.40K 82.93K USD | CN¥21.36 2.97 USD | CN¥23.24 3.23 USD | CN¥2.96B 411.53M USD | 73.06 | CN¥0.31 0.04 USD | ||
| Zaptec ASA ZAP.OL | NOK 49.20 4.72 USD |
-1.11
|
NOK 4.28B 410.71M USD | NOK 327.09K 31.38K USD | NOK 48.60 4.66 USD | NOK 50.20 4.82 USD | NOK 4.28B 410.71M USD | 54.06 | NOK 0.91 0.09 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 15.60 0.44 USD |
-3.68
|
THB 14.59B 410.58M USD | THB 13.09M 368.37K USD | THB 15.30 0.43 USD | THB 16.90 0.48 USD | THB 14.59B 410.58M USD | 15.75 | THB 0.99 0.03 USD | ||
| Datang Environment Industry Group Co., Ltd. 1272.HK | HK$1.08 0.14 USD |
-2.7
|
HK$3.20B 409.79M USD | HK$317.00K 40.53K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$3.20B 409.79M USD | 4.90 | HK$0.22 0.03 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$10.13 2.05 USD |
+0.1
|
R$2.02B 409.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 409.3M USD | 16.60 | R$0.61 0.12 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 325.16 31.74 USD |
-0.53
|
SEK 4.19B 408.99M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.19B 408.99M USD | 56.54 | SEK 5.75 0.56 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥23.50 3.27 USD |
-3.01
|
CN¥2.94B 408.54M USD | CN¥2.33M 323.48K USD | CN¥23.46 3.26 USD | CN¥24.45 3.4 USD | CN¥2.94B 408.54M USD | 40.51 | CN¥0.58 0.08 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹120.16 1.45 USD |
-1.8
|
₹33.73B 408.1M USD | ₹348.70K 4.22K USD | ₹119.52 1.45 USD | ₹122.00 1.48 USD | ₹33.73B 408.1M USD | 4.73 | ₹25.37 0.31 USD | ||
| Kelly Services KELYA | $11.77 — |
-0.76
|
$408.06M — | $308.84K — | $11.71 — | $12.15 — | $408.06M — | 0 | -$7.57 — | ||
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | HK$1.95 0.25 USD |
+31.76
|
HK$3.19B 407.73M USD | HK$6.46M 826.12K USD | HK$1.50 0.19 USD | HK$1.97 0.25 USD | HK$3.19B 407.73M USD | 0 | -HK$4.36 -0.5 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥16.79 2.33 USD |
-0.65
|
CN¥2.93B 407.49M USD | CN¥4.35M 605.07K USD | CN¥16.21 2.25 USD | CN¥17.23 2.4 USD | CN¥2.93B 407.49M USD | 279.83 | CN¥0.06 0.008 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$23.89 17.73 USD |
-0.83
|
CA$549.04M 407.42M USD | CA$19.75K 14.66K USD | CA$23.79 17.65 USD | CA$24.09 17.88 USD | CA$549.04M 407.42M USD | 9.18 | CA$2.60 1.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||