Pagina di risultati 26 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PSG Corporation Public Company Limited PSG.BK | $0.91 0.03 USD |
-1.09
|
$14.79B 416.03M USD | $2.04M 57.52K USD | $0.89 0.03 USD | $0.93 0.03 USD | $14.79B 416.03M USD | 18.19 | $0.05 0.001 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.38 1.17 USD |
-0.24
|
$2.98B 414.62M USD | $2.78M 386.43K USD | $8.33 1.16 USD | $8.48 1.18 USD | $2.98B 414.62M USD | 209.50 | $0.04 0.005 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.89 2.49 USD |
-0.83
|
$2.98B 414.18M USD | $3.29M 457.17K USD | $17.73 2.47 USD | $18.2 2.53 USD | $2.98B 414.18M USD | 298.16 | $0.06 0.008 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.83 1.92 USD |
-0.14
|
$2.98B 414.05M USD | $2.81M 391.14K USD | $13.77 1.91 USD | $13.96 1.94 USD | $2.98B 414.05M USD | 76.83 | $0.18 0.03 USD | |
| Sincere Navigation Corporation 2605.TW | $22.25 0.71 USD |
-1.11
|
$13.02B 413.84M USD | $2.59M 82.22K USD | $22.1 0.7 USD | $22.45 0.71 USD | $13.02B 413.84M USD | 16.60 | $1.34 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.75 2.61 USD |
-1.57
|
$2.98B 413.8M USD | $4.29M 596.57K USD | $18.7 2.6 USD | $19.39 2.7 USD | $2.98B 413.8M USD | 0 | -$0.53 -0.07 USD | |
| CHANG LAN TECH 002879.SZ | $15.39 2.14 USD |
-0.45
|
$2.97B 413.23M USD | $1.14M 158.91K USD | $15.31 2.13 USD | $15.57 2.16 USD | $2.97B 413.23M USD | 46.63 | $0.33 0.05 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.38 1.72 USD |
-0.56
|
$2.97B 413.13M USD | $3.39M 470.68K USD | $12.32 1.71 USD | $12.53 1.74 USD | $2.97B 413.13M USD | 77.37 | $0.16 0.02 USD | |
| Coor Service Management Holding AB COOR.ST | $44.34 4.33 USD |
+0.45
|
$4.22B 412.1M USD | $249.74K 24.38K USD | $43.98 4.29 USD | $44.62 4.36 USD | $4.22B 412.1M USD | 39.23 | $1.13 0.11 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.2 1.7 USD |
-0.97
|
$2.96B 411.14M USD | $4.65M 646.11K USD | $12.17 1.69 USD | $12.47 1.73 USD | $2.96B 411.14M USD | 0 | -$1.34 -0.1 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.62 2.59 USD |
0
|
$2.96B 411.08M USD | $549K 76.33K USD | $18.51 2.57 USD | $18.71 2.6 USD | $2.96B 411.08M USD | 84.63 | $0.22 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.43 1.31 USD |
-1.46
|
$2.96B 411.04M USD | $4.08M 567.89K USD | $9.38 1.3 USD | $9.58 1.33 USD | $2.96B 411.04M USD | 21.43 | $0.44 0.06 USD | |
| Diversified Royalty Corp. DIV.TO | $3.27 2.43 USD |
+0.31
|
$553.26M 410.55M USD | $175.6K 130.31K USD | $3.24 2.4 USD | $3.28 2.43 USD | $553.26M 410.55M USD | 20.43 | $0.16 0.12 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.5 0.42 USD |
+1.23
|
$33.91B 410.21M USD | $855.65K 10.35K USD | $34.08 0.41 USD | $34.85 0.42 USD | $33.91B 410.21M USD | 95.83 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.47 0.42 USD |
+1.09
|
$33.88B 409.85M USD | $98.69K 1.19K USD | $34.06 0.41 USD | $34.81 0.42 USD | $33.88B 409.85M USD | 95.75 | $0.36 0.004 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.67 1.62 USD |
-0.77
|
$2.95B 409.6M USD | $2.32M 322.25K USD | $11.62 1.62 USD | $11.8 1.64 USD | $2.95B 409.6M USD | 36.46 | $0.32 0.04 USD | |
| Talgo, S.A. 0R99.IL | $3.01 3.28 USD |
+0.42
|
$374.65M 409.54M USD | $13.09K 14.3K USD | $0 0 USD | $0 0 USD | $374.65M 409.54M USD | 100.16 | $0.03 0.03 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $156 4.96 USD |
-0.32
|
$12.82B 407.49M USD | $1.21M 38.36K USD | $155 4.93 USD | $159.5 5.07 USD | $12.82B 407.49M USD | 22.28 | $7 0.22 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.2 2.67 USD |
-0.05
|
$2.92B 406.39M USD | $1.77M 246.49K USD | $19 2.64 USD | $19.5 2.71 USD | $2.92B 406.39M USD | 0 | -$0.16 -0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.05 0.29 USD |
+1.49
|
$2.92B 406.28M USD | $91.28M 12.69M USD | $2.01 0.28 USD | $2.16 0.3 USD | $2.92B 406.28M USD | 0 | -$2.29 -0.3 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.32 2.69 USD |
-1.02
|
$2.92B 406.28M USD | $1.94M 269.66K USD | $19.16 2.66 USD | $19.6 2.73 USD | $2.92B 406.28M USD | 28.83 | $0.67 0.09 USD | |
| Diversified Royalty BEVFF | $2.38 — |
-0.42
|
$403.57M — | $8.5K — | $2.38 — | $2.38 — | $403.57M — | 19.83 | $0.12 — | |
| Nova Technology Corporation 6613.TWO | $169.5 5.39 USD |
+4.31
|
$12.66B 402.39M USD | $455.59K 14.48K USD | $167.5 5.32 USD | $172 5.47 USD | $12.66B 402.39M USD | 10.45 | $16.22 0.52 USD | |
| TAT TATT | $30.76 — |
-1.44
|
$402.32M — | $70.72K — | $30.41 — | $31.3 — | $402.32M — | 27.22 | $1.13 — | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.67 3.85 USD |
-1.18
|
$2.89B 401.51M USD | $2.17M 302.04K USD | $27.58 3.83 USD | $28.08 3.9 USD | $2.89B 401.51M USD | 60.15 | $0.46 0.06 USD | |
| Civmec Limited CVL.AX | $1.19 0.79 USD |
+1.28
|
$605.15M 400.52M USD | $89.92K 59.51K USD | $1.17 0.77 USD | $1.2 0.79 USD | $605.15M 400.52M USD | 10.81 | $0.11 0.07 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.55 1.19 USD |
-0.23
|
$2.88B 400.26M USD | $1.89M 262.72K USD | $8.51 1.18 USD | $8.66 1.2 USD | $2.88B 400.26M USD | 25.14 | $0.34 0.05 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.32 1.71 USD |
+0.98
|
$2.88B 400.18M USD | $4.55M 632.72K USD | $12.31 1.71 USD | $12.86 1.79 USD | $2.88B 400.18M USD | 20.19 | $0.61 0.08 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.35 1.02 USD |
-0.14
|
$2.88B 400.16M USD | $6.43M 893.8K USD | $7.28 1.01 USD | $7.42 1.03 USD | $2.88B 400.16M USD | 33.40 | $0.22 0.03 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.23 5.73 USD |
-0.84
|
$2.88B 399.79M USD | $1.42M 197.69K USD | $41.06 5.71 USD | $42.62 5.93 USD | $2.88B 399.79M USD | 41.64 | $0.99 0.14 USD | |
| Patel Engineering Limited PATELENG.NS | $40.51 0.49 USD |
+0.7
|
$33.03B 399.59M USD | $771.96K 9.34K USD | $40.24 0.49 USD | $40.84 0.49 USD | $33.03B 399.59M USD | 14.06 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.53 0.49 USD |
+0.65
|
$33.01B 399.39M USD | $89.15K 1.08K USD | $40.32 0.49 USD | $40.85 0.49 USD | $33.01B 399.39M USD | 14.07 | $2.88 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.31 1.02 USD |
-0.54
|
$2.87B 399.33M USD | $2.15M 299.17K USD | $7.29 1.01 USD | $7.36 1.02 USD | $2.87B 399.33M USD | 34.80 | $0.21 0.03 USD | |
| Talgo, S.A. TLGO.MC | $2.97 3.25 USD |
-0.67
|
$365.02M 399.02M USD | $7.67K 8.38K USD | $2.96 3.24 USD | $3.02 3.3 USD | $365.02M 399.02M USD | 0 | -$0.87 -0.9 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.45 2.84 USD |
-0.63
|
$2.87B 398.93M USD | $2.41M 335.29K USD | $20.36 2.83 USD | $20.68 2.88 USD | $2.87B 398.93M USD | 34.08 | $0.6 0.08 USD | |
| Mirbud S.A. MRB.WA | $14.25 3.62 USD |
+1.06
|
$1.57B 398.76M USD | $110.12K 27.99K USD | $14 3.56 USD | $14.29 3.63 USD | $1.57B 398.76M USD | 15.32 | $0.93 0.24 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.83 0.81 USD |
-3.16
|
$2.86B 397.45M USD | $12.02M 1.67M USD | $5.79 0.81 USD | $6.03 0.84 USD | $2.86B 397.45M USD | 0 | -$0.71 -0.09 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.39 0.33 USD |
-0.42
|
$2.86B 397.27M USD | $8.44M 1.17M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.86B 397.27M USD | 239.00 | $0.01 0.001 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.51 10.4 USD |
-1.04
|
$363.39M 397.24M USD | $10.76K 11.76K USD | $9.51 10.4 USD | $9.62 10.52 USD | $363.39M 397.24M USD | 158.50 | $0.06 0.07 USD | |
| ANJUBAO 300155.SZ | $5.09 0.71 USD |
-0.59
|
$2.86B 397.2M USD | $10.83M 1.51M USD | $5.05 0.7 USD | $5.29 0.74 USD | $2.86B 397.2M USD | 0 | -$0.1 -0.01 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.48 0.66 USD |
+0.4
|
$1.49B 396.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 396.96M USD | 0 | -$0.08 -0.02 USD | |
| WELLE 300190.SZ | $3.65 0.51 USD |
-0.27
|
$2.85B 396.67M USD | $3.12M 434.07K USD | $3.63 0.5 USD | $3.68 0.51 USD | $2.85B 396.67M USD | 0 | -$1.08 -0.1 USD | |
| CALC 1848.HK | $4.16 0.53 USD |
-0.48
|
$3.1B 396.08M USD | $110.5K 14.13K USD | $4.15 0.53 USD | $4.18 0.53 USD | $3.1B 396.08M USD | 11.88 | $0.35 0.04 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.21 1.98 USD |
+0.63
|
$641.61M 395.93M USD | $32.65K 20.15K USD | $3.17 1.96 USD | $3.21 1.98 USD | $641.61M 395.93M USD | 22.92 | $0.14 0.09 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.34 3.66 USD |
+0.27
|
$2.85B 395.83M USD | $856.9K 119.15K USD | $26.08 3.63 USD | $26.48 3.68 USD | $2.85B 395.83M USD | 0 | -$1.63 -0.2 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.38 0.89 USD |
-2.15
|
$2.85B 395.73M USD | $10.27M 1.43M USD | $6.35 0.88 USD | $6.54 0.91 USD | $2.85B 395.73M USD | 0 | -$1.43 -0.1 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $140.5 4.46 USD |
+9.77
|
$12.42B 394.76M USD | $30.98M 984.51K USD | $126.5 4.02 USD | $140.5 4.46 USD | $12.42B 394.76M USD | 52.81 | $2.66 0.08 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.62 0.5 USD |
+4.93
|
$2.84B 394.7M USD | $13M 1.81M USD | $3.45 0.48 USD | $3.62 0.5 USD | $2.84B 394.7M USD | 0 | -$0.16 -0.02 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.76 1.91 USD |
-4.11
|
$2.82B 392.66M USD | $8.61M 1.2M USD | $13.69 1.9 USD | $14.15 1.97 USD | $2.82B 392.66M USD | 65.52 | $0.21 0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.14 1.27 USD |
-1.19
|
$2.82B 392.38M USD | $4.01M 557.94K USD | $9.1 1.27 USD | $9.26 1.29 USD | $2.82B 392.38M USD | 29.48 | $0.31 0.04 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.65 3.43 USD |
-3.79
|
$2.82B 391.45M USD | $5.59M 777.68K USD | $24.57 3.42 USD | $25.49 3.54 USD | $2.82B 391.45M USD | 0 | -$1.32 -0.1 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.43 4.51 USD |
-1.19
|
$2.81B 390.77M USD | $2.14M 297.51K USD | $32.29 4.49 USD | $33 4.59 USD | $2.81B 390.77M USD | 92.65 | $0.35 0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $68.7 6.59 USD |
+2.84
|
$4.07B 390.74M USD | $87.77K 8.42K USD | $67.9 6.51 USD | $69.1 6.63 USD | $4.07B 390.74M USD | 6.89 | $9.97 0.96 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.63 0.81 USD |
-1.23
|
$6.59B 390.33M USD | $23.22K 1.37K USD | $13.55 0.8 USD | $13.85 0.82 USD | $6.59B 390.33M USD | 0 | -$0.48 -0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.26 0.59 USD |
+3.15
|
$2.8B 388.95M USD | $113.62M 15.8M USD | $4.03 0.56 USD | $4.5 0.63 USD | $2.8B 388.95M USD | 0 | -$0.15 -0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.64 2.17 USD |
-0.82
|
$2.78B 386.8M USD | $1.41M 195.38K USD | $15.55 2.16 USD | $15.95 2.22 USD | $2.78B 386.8M USD | 104.26 | $0.15 0.02 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.18 1.14 USD |
-0.97
|
$2.78B 386.71M USD | $2.62M 364.43K USD | $8.15 1.13 USD | $8.27 1.15 USD | $2.78B 386.71M USD | 0 | -$0.07 -0.009 USD | |
| Safe Bulkers SB | $3.77 — |
+0.27
|
$385.71M — | $342.3K — | $3.73 — | $3.79 — | $385.71M — | 5.62 | $0.67 — | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.79 2.75 USD |
-3.23
|
$2.77B 385.56M USD | $5.8M 806.51K USD | $19.68 2.74 USD | $20.73 2.88 USD | $2.77B 385.56M USD | 0 | -$0.09 -0.01 USD | |
| Sinad Holding Company 4080.SR | $11.43 3.05 USD |
+1.15
|
$1.44B 385.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 385.39M USD | 190.50 | $0.06 0.02 USD | |
| ST SAINTY 600287.SS | $6.31 0.88 USD |
+0.48
|
$2.77B 385.03M USD | $4.29M 596.66K USD | $6.21 0.86 USD | $6.34 0.88 USD | $2.77B 385.03M USD | 63.10 | $0.1 0.01 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.52 2.58 USD |
-0.16
|
$2.76B 384.06M USD | $1.4M 195.33K USD | $18.42 2.56 USD | $18.72 2.6 USD | $2.76B 384.06M USD | 33.07 | $0.56 0.08 USD | |
| Valid Soluções S.A. VLID3.SA | $24 4.86 USD |
-0.66
|
$1.89B 383.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 383.88M USD | 6.23 | $3.85 0.78 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.4 1.31 USD |
-1.26
|
$2.76B 383.43M USD | $2.59M 359.76K USD | $9.38 1.3 USD | $9.52 1.32 USD | $2.76B 383.43M USD | 36.15 | $0.26 0.04 USD | |
| Spire Global, Inc. SPIR | $12.16 — |
-1.38
|
$383.17M — | $245.48K — | $12.09 — | $12.45 — | $383.17M — | 0 | -$3.81 — | |
| JELD-WEN Holding JELD | $4.49 — |
+3.7
|
$382.99M — | $1.11M — | $4.31 — | $4.5 — | $382.99M — | 0 | -$4.28 — | |
| Smith & Wesson Brands SWBI | $8.64 — |
+0.47
|
$382.84M — | $679.88K — | $8.57 — | $8.68 — | $382.84M — | 28.80 | $0.3 — | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $10.98 1.53 USD |
-0.54
|
$2.75B 382.61M USD | $55.56M 7.73M USD | $10.56 1.47 USD | $12 1.67 USD | $2.75B 382.61M USD | 99.81 | $0.11 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.48 1.87 USD |
-1.96
|
$2.75B 382.06M USD | $4.61M 640.87K USD | $13.42 1.87 USD | $13.74 1.91 USD | $2.75B 382.06M USD | 0 | -$0.1 -0.01 USD | |
| Cryoport CYRX | $7.49 — |
-1.45
|
$381.04M — | $455.18K — | $7.4 — | $7.8 — | $381.04M — | 0 | -$2.33 — | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.2 0.86 USD |
0
|
$2.74B 380.32M USD | $2.27M 315.29K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.74B 380.32M USD | 0 | -$0.26 -0.03 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.57 0.04 USD |
+0.64
|
$13.5B 379.98M USD | $10.91M 307.02K USD | $1.53 0.04 USD | $1.57 0.04 USD | $13.5B 379.98M USD | 7.85 | $0.2 0.005 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.56 3.97 USD |
-1.65
|
$2.73B 379.95M USD | $1.43M 199.42K USD | $28.25 3.93 USD | $29.04 4.04 USD | $2.73B 379.95M USD | 2856.00 | $0.01 0.001 USD | |
| Matrix Service Company MTRX | $13.75 — |
+1.03
|
$379.64M — | $159.92K — | $13.59 — | $13.84 — | $379.64M — | 0 | -$0.83 — | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.06 2.37 USD |
-0.47
|
$2.73B 379.55M USD | $1.63M 226.53K USD | $17.01 2.37 USD | $17.2 2.39 USD | $2.73B 379.55M USD | 23.05 | $0.74 0.1 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.87 1.23 USD |
-0.78
|
$2.73B 379.24M USD | $6.45M 897.05K USD | $8.83 1.23 USD | $8.99 1.25 USD | $2.73B 379.24M USD | 221.75 | $0.04 0.005 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $104.2 3.27 USD |
+0.97
|
$12.06B 378.87M USD | $788.17K 24.75K USD | $103.3 3.24 USD | $105.3 3.31 USD | $12.06B 378.87M USD | 2.12 | $49.11 1.54 USD | |
| Wajax Corporation WJX.TO | $23.09 17.13 USD |
-1.58
|
$510.46M 378.79M USD | $16.58K 12.3K USD | $23.05 17.1 USD | $23.66 17.56 USD | $510.46M 378.79M USD | 12.41 | $1.86 1.38 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.49 2.29 USD |
-1.08
|
$2.72B 378.55M USD | $3.04M 422.66K USD | $16.42 2.28 USD | $16.68 2.32 USD | $2.72B 378.55M USD | 37.47 | $0.44 0.06 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.63 0.92 USD |
+3.92
|
$2.72B 378.14M USD | $10.96M 1.52M USD | $6.38 0.89 USD | $6.68 0.93 USD | $2.72B 378.14M USD | 0 | -$1.56 -0.2 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.44 0.76 USD |
-0.37
|
$2.72B 377.6M USD | $2.57M 357.38K USD | $5.44 0.76 USD | $5.48 0.76 USD | $2.72B 377.6M USD | 41.84 | $0.13 0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.08 1.12 USD |
-0.86
|
$2.72B 377.55M USD | $2.17M 301.7K USD | $8.06 1.12 USD | $8.16 1.13 USD | $2.72B 377.55M USD | 22.44 | $0.36 0.05 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.82 1.92 USD |
-0.43
|
$2.71B 376.71M USD | $1.9M 263.52K USD | $13.77 1.91 USD | $13.98 1.94 USD | $2.71B 376.71M USD | 22.29 | $0.62 0.09 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.71 2.05 USD |
-0.74
|
$2.71B 376.37M USD | $3.75M 521.52K USD | $14.65 2.04 USD | $14.89 2.07 USD | $2.71B 376.37M USD | 0 | -$0.29 -0.04 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.07 0.7 USD |
-0.59
|
$2.71B 376.36M USD | $4.58M 636.12K USD | $5.06 0.7 USD | $5.12 0.71 USD | $2.71B 376.36M USD | 0 | -$1.82 -0.2 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34.1 37.28 USD |
+0.89
|
$343.73M 375.74M USD | $3.42K 3.74K USD | $33.4 36.51 USD | $34.4 37.6 USD | $343.73M 375.74M USD | 12.40 | $2.75 3.01 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.4 1.59 USD |
-0.52
|
$2.7B 375.29M USD | $1.93M 268.6K USD | $11.33 1.58 USD | $11.52 1.6 USD | $2.7B 375.29M USD | 71.25 | $0.16 0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.35 0.88 USD |
-0.94
|
$2.7B 374.81M USD | $3.99M 555.27K USD | $6.33 0.88 USD | $6.43 0.89 USD | $2.7B 374.81M USD | 52.91 | $0.12 0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $20.34 2.83 USD |
-7.59
|
$2.69B 374.49M USD | $16.96M 2.36M USD | $20.2 2.81 USD | $21.51 2.99 USD | $2.69B 374.49M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.86 0.54 USD |
+0.26
|
$2.69B 373.33M USD | $1.41M 196.16K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.69B 373.33M USD | 0 | -$0.23 -0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.77 1.22 USD |
-5.8
|
$2.68B 373.29M USD | $18.65M 2.59M USD | $8.7 1.21 USD | $9.58 1.33 USD | $2.68B 373.29M USD | 0 | -$0.96 -0.1 USD | |
| Civmec Limited P9D.SI | $0.93 0.7 USD |
-0.53
|
$496.48M 372.09M USD | $5.6K 4.2K USD | $0.93 0.7 USD | $0.93 0.7 USD | $496.48M 372.09M USD | 9.30 | $0.1 0.07 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.17 0.58 USD |
+0.24
|
$2.68B 372.07M USD | $7.01M 975.27K USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.68B 372.07M USD | 0 | -$0.2 -0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.2 2.53 USD |
-1.03
|
$2.68B 372M USD | $2.04M 283.06K USD | $18.15 2.52 USD | $18.48 2.57 USD | $2.68B 372M USD | 0 | -$0.05 -0.006 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.91 1.93 USD |
+2.11
|
$561.49M 371.63M USD | $2.47M 1.63M USD | $2.87 1.9 USD | $3 1.99 USD | $561.49M 371.63M USD | 0 | -$0.19 -0.1 USD | |
| HAO TIAN INTL 1341.HK | $0.38 0.05 USD |
0
|
$2.9B 371.42M USD | $327.11M 41.83M USD | $0.3699 0.05 USD | $0.39 0.05 USD | $2.9B 371.42M USD | 0 | -$0.06 -0.007 USD | |
| Pennar Industries Limited PENIND.NS | $227.39 2.75 USD |
+1.78
|
$30.69B 371.24M USD | $200.42K 2.42K USD | $223.7 2.71 USD | $229.66 2.78 USD | $30.69B 371.24M USD | 25.69 | $8.85 0.11 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $23.6 0.75 USD |
-0.42
|
$11.68B 371.2M USD | $1.28M 40.77K USD | $23.35 0.74 USD | $23.65 0.75 USD | $11.68B 371.2M USD | 10.63 | $2.22 0.07 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.1 1.27 USD |
-0.33
|
$2.67B 371.1M USD | $3.3M 459.01K USD | $9.05 1.26 USD | $9.19 1.28 USD | $2.67B 371.1M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.56 0.63 USD |
-0.22
|
$2.67B 370.59M USD | $2.28M 317.66K USD | $4.54 0.63 USD | $4.59 0.64 USD | $2.67B 370.59M USD | 15.19 | $0.3 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||