Pagina di risultati 26 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥19.43 2.87 USD |
-9.04
|
CN¥2.79B 411.24M USD | CN¥18.52M 2.73M USD | CN¥19.22 2.84 USD | CN¥20.74 3.06 USD | CN¥2.79B 411.24M USD | 64.76 | CN¥0.30 0.04 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.50 0.66 USD |
-1.32
|
CN¥2.79B 410.94M USD | CN¥4.45M 656.92K USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥2.79B 410.94M USD | 0 | -CN¥1.34 -0.1 USD | ||
Acacia Research
ACTG
US
|
$4.20 — |
+0.72
|
$409.86M — | $80.19K — | $4.18 — | $4.22 — | $409.86M — | 0 | -$0.16 — | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.54 1.7 USD |
-1.37
|
CN¥2.77B 408.65M USD | CN¥5.19M 765.31K USD | CN¥11.45 1.69 USD | CN¥11.79 1.74 USD | CN¥2.77B 408.65M USD | 24.04 | CN¥0.48 0.07 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥18.03 2.66 USD |
-1.42
|
CN¥2.76B 407.55M USD | CN¥1.42M 210.06K USD | CN¥17.80 2.63 USD | CN¥18.61 2.75 USD | CN¥2.76B 407.55M USD | 150.25 | CN¥0.12 0.02 USD | ||
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$477.00 15.16 USD |
+2.8
|
NT$12.82B 407.48M USD | NT$746.96K 23.73K USD | NT$476.00 15.13 USD | NT$495.00 15.73 USD | NT$12.82B 407.48M USD | 44.70 | NT$10.67 0.34 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.88 0.37 USD |
+0.17
|
HK$3.18B 406.79M USD | HK$296.00K 37.85K USD | HK$2.88 0.37 USD | HK$2.98 0.38 USD | HK$3.18B 406.79M USD | 18.00 | HK$0.16 0.02 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.59 0.44 USD |
-0.84
|
SGD 542.35M 406.47M USD | SGD 500.30K 374.95K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 542.35M 406.47M USD | 7.37 | SGD 0.08 0.06 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.77 0.26 USD |
0
|
CN¥2.75B 405.79M USD | CN¥15.75M 2.32M USD | CN¥1.76 0.26 USD | CN¥1.81 0.27 USD | CN¥2.75B 405.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 10.59 2.69 USD |
-0.75
|
PLN 1.59B 404.48M USD | PLN 244.24K 62.08K USD | PLN 10.42 2.65 USD | PLN 10.65 2.71 USD | PLN 1.59B 404.48M USD | 14.31 | PLN 0.74 0.19 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
0
|
$404.27M — | $702.45K — | $0.17 — | $0.17 — | $404.27M — | 0 | -$0.01 — | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-2.74
|
HK$3.16B 404.1M USD | HK$175.00K 22.38K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.16B 404.1M USD | 5.07 | HK$0.21 0.03 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$51.20 1.63 USD |
+0.59
|
NT$12.70B 403.6M USD | NT$2.28M 72.39K USD | NT$50.80 1.61 USD | NT$51.50 1.64 USD | NT$12.70B 403.6M USD | 11.85 | NT$4.32 0.14 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.25 1.07 USD |
-1.23
|
CN¥2.73B 402.52M USD | CN¥1.54M 226.97K USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥2.73B 402.52M USD | 48.33 | CN¥0.15 0.02 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.78 4.74 USD |
-4.1
|
A$576.17M 402.49M USD | A$381.28K 266.35K USD | A$6.62 4.62 USD | A$7.02 4.9 USD | A$576.17M 402.49M USD | 19.37 | A$0.35 0.24 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.30 0.49 USD |
-1.79
|
CN¥2.72B 401.55M USD | CN¥16.31M 2.41M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥2.72B 401.55M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$87.60 2.78 USD |
+9.91
|
NT$12.64B 401.51M USD | NT$8.60M 273.41K USD | NT$81.20 2.58 USD | NT$87.60 2.78 USD | NT$12.64B 401.51M USD | 0 | -NT$3.69 -0.1 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.88 0.24 USD |
-2.34
|
HK$3.14B 401.23M USD | HK$72.00K 9.21K USD | HK$1.88 0.24 USD | HK$1.92 0.24 USD | HK$3.14B 401.23M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.18 1.35 USD |
-1.08
|
CN¥2.72B 401.18M USD | CN¥4.85M 715.75K USD | CN¥9.12 1.35 USD | CN¥9.36 1.38 USD | CN¥2.72B 401.18M USD | 0 | -CN¥0.68 -0.1 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹206.85 2.5 USD |
-2.23
|
₹33.11B 400.57M USD | ₹940.33K 11.38K USD | ₹205.30 2.48 USD | ₹213.00 2.58 USD | ₹33.11B 400.57M USD | 11.67 | ₹17.71 0.21 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€39.00 45.02 USD |
+3.72
|
€346.90M 400.43M USD | €9.49K 10.95K USD | €37.40 43.17 USD | €39.10 45.13 USD | €346.90M 400.43M USD | 30.23 | €1.29 1.49 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.22 1.36 USD |
-1.81
|
CN¥2.71B 400.23M USD | CN¥5.47M 806.41K USD | CN¥9.19 1.36 USD | CN¥9.52 1.4 USD | CN¥2.71B 400.23M USD | 61.46 | CN¥0.15 0.02 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥16.47 2.43 USD |
+1.48
|
CN¥2.71B 399.46M USD | CN¥3.63M 535.88K USD | CN¥16.09 2.37 USD | CN¥17.15 2.53 USD | CN¥2.71B 399.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.77 3.54 USD |
-1.45
|
CA$538.01M 399.23M USD | CA$31.82K 23.61K USD | CA$4.75 3.52 USD | CA$4.86 3.61 USD | CA$538.01M 399.23M USD | 0 | -CA$0.01 -0.007 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 16.02 1.56 USD |
-0.25
|
SEK 4.09B 399.19M USD | SEK 60.21K 5.88K USD | SEK 15.90 1.55 USD | SEK 16.20 1.58 USD | SEK 4.09B 399.19M USD | 20.53 | SEK 0.78 0.08 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.05 1.93 USD |
-1.73
|
CN¥2.70B 398.89M USD | CN¥3.26M 481.28K USD | CN¥12.97 1.91 USD | CN¥13.33 1.97 USD | CN¥2.70B 398.89M USD | 93.21 | CN¥0.14 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 324.88K 9.14K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.41 0.65 USD |
+0.46
|
CN¥2.70B 398.76M USD | CN¥5.97M 881.01K USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥2.70B 398.76M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥19.86 2.93 USD |
-1
|
CN¥2.70B 398.58M USD | CN¥2.16M 319.15K USD | CN¥19.70 2.91 USD | CN¥20.40 3.01 USD | CN¥2.70B 398.58M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥14.49 2.14 USD |
-0.07
|
CN¥2.70B 398.23M USD | CN¥2.07M 304.99K USD | CN¥14.42 2.13 USD | CN¥14.81 2.19 USD | CN¥2.70B 398.23M USD | 55.73 | CN¥0.26 0.04 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥5.29 0.78 USD |
-1.49
|
CN¥2.70B 398.2M USD | CN¥10.15M 1.5M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥2.70B 398.2M USD | 29.38 | CN¥0.18 0.03 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.77 1.29 USD |
-0.79
|
CN¥2.70B 397.9M USD | CN¥6.30M 930.11K USD | CN¥8.74 1.29 USD | CN¥8.95 1.32 USD | CN¥2.70B 397.9M USD | 79.72 | CN¥0.11 0.02 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.61 30.88 USD |
+0.02
|
CA$535.34M 397.26M USD | CA$4.33K 3.21K USD | CA$41.17 30.55 USD | CA$42.00 31.17 USD | CA$535.34M 397.26M USD | 25.21 | CA$1.65 1.22 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.60 1.27 USD |
-0.23
|
CN¥2.69B 396.9M USD | CN¥5.01M 739.64K USD | CN¥8.58 1.27 USD | CN¥8.77 1.29 USD | CN¥2.69B 396.9M USD | 430.00 | CN¥0.02 0.002 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 14.10B 396.87M USD | THB 4.90M 137.81K USD | THB 9.30 0.26 USD | THB 9.55 0.27 USD | THB 14.10B 396.87M USD | 11.58 | THB 0.82 0.02 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 14.10B 396.87M USD | THB 4.90M 137.81K USD | THB 9.30 0.26 USD | THB 9.55 0.27 USD | THB 14.10B 396.87M USD | 11.87 | THB 0.80 0.02 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.12 1.35 USD |
-0.44
|
CN¥2.68B 395.86M USD | CN¥3.30M 486.67K USD | CN¥9.08 1.34 USD | CN¥9.25 1.36 USD | CN¥2.68B 395.86M USD | 24.00 | CN¥0.38 0.06 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥24.81 3.66 USD |
0
|
CN¥2.68B 395.64M USD | CN¥1.08M 158.72K USD | CN¥24.32 3.59 USD | CN¥25.07 3.7 USD | CN¥2.68B 395.64M USD | 155.06 | CN¥0.16 0.02 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.76 0.7 USD |
-0.21
|
CN¥2.68B 394.71M USD | CN¥17.18M 2.53M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥2.68B 394.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥24.35 3.59 USD |
-1.77
|
CN¥2.68B 394.7M USD | CN¥2.07M 304.9K USD | CN¥24.12 3.56 USD | CN¥25.07 3.7 USD | CN¥2.68B 394.7M USD | 49.69 | CN¥0.49 0.07 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.41 0.5 USD |
-0.29
|
CN¥2.67B 394.54M USD | CN¥1.81M 267K USD | CN¥3.40 0.5 USD | CN¥3.44 0.51 USD | CN¥2.67B 394.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.48 0.22 USD |
+2.07
|
CN¥2.67B 394.4M USD | CN¥6.33M 934.14K USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥2.67B 394.4M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥27.61 4.07 USD |
-0.83
|
CN¥2.67B 394.25M USD | CN¥2.16M 319.41K USD | CN¥27.30 4.03 USD | CN¥28.20 4.16 USD | CN¥2.67B 394.25M USD | 78.88 | CN¥0.35 0.05 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$47.85 1.52 USD |
+1.38
|
NT$12.39B 393.81M USD | NT$353.69K 11.24K USD | NT$47.55 1.51 USD | NT$48.00 1.53 USD | NT$12.39B 393.81M USD | 165.00 | NT$0.29 0.009 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$142.00 4.51 USD |
+2.53
|
NT$12.39B 393.73M USD | NT$1.07M 34.04K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$12.39B 393.73M USD | 69.26 | NT$2.05 0.07 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.22 0.92 USD |
+2.3
|
CN¥2.67B 393.51M USD | CN¥3.68M 542.88K USD | CN¥6.07 0.9 USD | CN¥6.38 0.94 USD | CN¥2.67B 393.51M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥11.04 1.63 USD |
+0.82
|
CN¥2.67B 393.23M USD | CN¥3.68M 543.49K USD | CN¥10.90 1.61 USD | CN¥11.20 1.65 USD | CN¥2.67B 393.23M USD | 73.59 | CN¥0.15 0.02 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.52 0.52 USD |
-0.85
|
CN¥2.66B 392.81M USD | CN¥15.00M 2.21M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥2.66B 392.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.52 0.67 USD |
-1.31
|
CN¥2.66B 392.56M USD | CN¥5.89M 869.02K USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥2.66B 392.56M USD | 90.40 | CN¥0.05 0.007 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.63 1.27 USD |
-0.23
|
CN¥2.66B 392.19M USD | CN¥2.78M 409.78K USD | CN¥8.57 1.26 USD | CN¥8.77 1.29 USD | CN¥2.66B 392.19M USD | 71.91 | CN¥0.12 0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.89 0.57 USD |
-1.52
|
CN¥2.65B 391.57M USD | CN¥5.76M 849.34K USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥2.65B 391.57M USD | 194.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥19.58 2.89 USD |
-1.06
|
CN¥2.65B 390.91M USD | CN¥4.23M 623.42K USD | CN¥19.16 2.83 USD | CN¥20.10 2.97 USD | CN¥2.65B 390.91M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$63.50 2.02 USD |
+2.25
|
NT$12.29B 390.53M USD | NT$19.24M 611.22K USD | NT$61.70 1.96 USD | NT$65.60 2.08 USD | NT$12.29B 390.53M USD | 176.38 | NT$0.36 0.01 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.39 1.6 USD |
-0.71
|
€338.00M 390.16M USD | €4.53K 5.23K USD | €1.39 1.6 USD | €1.39 1.6 USD | €338.00M 390.16M USD | 69.50 | €0.02 0.02 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.80 16.98 USD |
+1.06
|
PLN 1.53B 390M USD | PLN 8.45K 2.15K USD | PLN 66.10 16.8 USD | PLN 67.20 17.08 USD | PLN 1.53B 390M USD | 18.87 | PLN 3.54 0.9 USD | ||
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.80 0.49 USD |
+11.11
|
HK$3.04B 388.7M USD | HK$272.00K 34.78K USD | HK$3.44 0.44 USD | HK$3.85 0.49 USD | HK$3.04B 388.7M USD | 126.66 | HK$0.03 0.003 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥10.53 1.55 USD |
-1.86
|
CN¥2.63B 388.5M USD | CN¥17.18M 2.53M USD | CN¥10.31 1.52 USD | CN¥10.74 1.58 USD | CN¥2.63B 388.5M USD | 19.49 | CN¥0.54 0.08 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 150.00 188.13 USD |
+0.81
|
CHF 309.65M 388.38M USD | CHF 3.37K 4.22K USD | CHF 148.80 186.63 USD | CHF 153.00 191.9 USD | CHF 309.65M 388.38M USD | 0 | -CHF 20.07 -25.1 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$79.40 2.52 USD |
+1.53
|
NT$12.22B 388.35M USD | NT$462.37K 14.69K USD | NT$79.10 2.51 USD | NT$80.20 2.55 USD | NT$12.22B 388.35M USD | 110.27 | NT$0.72 0.02 USD | ||
Jash Engineering Limited
JASH.NS
IN
|
₹508.60 6.15 USD |
-4.96
|
₹31.99B 387.07M USD | ₹198.16K 2.4K USD | ₹504.15 6.1 USD | ₹543.20 6.57 USD | ₹31.99B 387.07M USD | 37.36 | ₹13.61 0.16 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.00 20.78 USD |
0
|
€335.02M 386.72M USD | €24.00 27.7 USD | €18.00 20.78 USD | €18.40 21.24 USD | €335.02M 386.72M USD | 20.68 | €0.87 1 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.37 1.38 USD |
-0.95
|
CN¥2.62B 386.18M USD | CN¥1.56M 230.06K USD | CN¥9.31 1.37 USD | CN¥9.60 1.42 USD | CN¥2.62B 386.18M USD | 0 | -CN¥0.25 -0.03 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.47 1.4 USD |
-0.73
|
CN¥2.62B 385.91M USD | CN¥2.46M 362.89K USD | CN¥9.43 1.39 USD | CN¥9.69 1.43 USD | CN¥2.62B 385.91M USD | 45.09 | CN¥0.21 0.03 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.82 1.89 USD |
-1.76
|
CN¥2.61B 385.57M USD | CN¥1.96M 288.5K USD | CN¥12.74 1.88 USD | CN¥13.24 1.95 USD | CN¥2.61B 385.57M USD | 160.25 | CN¥0.08 0.01 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.82 4.4 USD |
-1.84
|
CN¥2.61B 385.54M USD | CN¥966.81K 142.65K USD | CN¥29.50 4.35 USD | CN¥30.94 4.57 USD | CN¥2.61B 385.54M USD | 426.00 | CN¥0.07 0.01 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.54 2.59 USD |
-0.9
|
CN¥2.61B 385.53M USD | CN¥2.64M 388.85K USD | CN¥17.45 2.57 USD | CN¥18.03 2.66 USD | CN¥2.61B 385.53M USD | 1754.00 | CN¥0.01 0.001 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.25 0.92 USD |
+0.16
|
CN¥2.61B 385.35M USD | CN¥7.92M 1.17M USD | CN¥6.20 0.91 USD | CN¥6.36 0.94 USD | CN¥2.61B 385.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥7.10 1.05 USD |
+2.16
|
CN¥2.61B 385.18M USD | CN¥8.16M 1.2M USD | CN¥6.95 1.03 USD | CN¥7.13 1.05 USD | CN¥2.61B 385.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥13.30 1.96 USD |
+0.53
|
CN¥2.61B 384.8M USD | CN¥13.25M 1.96M USD | CN¥13.17 1.94 USD | CN¥13.83 2.04 USD | CN¥2.61B 384.8M USD | 28.91 | CN¥0.46 0.07 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.39 2.75 USD |
-0.21
|
€332.44M 383.74M USD | €15.24K 17.59K USD | €2.38 2.74 USD | €2.40 2.76 USD | €332.44M 383.74M USD | 9.53 | €0.25 0.29 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥13.99 2.06 USD |
+1.45
|
CN¥2.60B 383.72M USD | CN¥3.51M 517.68K USD | CN¥13.84 2.04 USD | CN¥14.47 2.14 USD | CN¥2.60B 383.72M USD | 60.82 | CN¥0.23 0.03 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$204.00 6.48 USD |
+5.43
|
NT$12.07B 383.54M USD | NT$496.70K 15.78K USD | NT$197.00 6.26 USD | NT$206.50 6.56 USD | NT$12.07B 383.54M USD | 38.27 | NT$5.33 0.17 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.74 0.55 USD |
-1.06
|
CN¥2.60B 382.99M USD | CN¥5.19M 766.14K USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥2.60B 382.99M USD | 0 | -CN¥1.29 -0.1 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.26 0.83 USD |
+2.52
|
PLN 1.50B 382.36M USD | PLN 79.60K 20.23K USD | PLN 3.24 0.82 USD | PLN 3.30 0.84 USD | PLN 1.50B 382.36M USD | 13.58 | PLN 0.24 0.06 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.79 6.35 USD |
-0.54
|
SAR 1.43B 380.79M USD | SAR 233.72K 62.35K USD | SAR 23.79 6.35 USD | SAR 24.52 6.54 USD | SAR 1.43B 380.79M USD | 13.51 | SAR 1.76 0.47 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.69 2.02 USD |
-0.51
|
CN¥2.57B 379.75M USD | CN¥7.19M 1.06M USD | CN¥13.62 2.01 USD | CN¥13.99 2.06 USD | CN¥2.57B 379.75M USD | 20.43 | CN¥0.67 0.1 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.44 1.84 USD |
-0.64
|
CN¥2.56B 378.12M USD | CN¥2.44M 359.62K USD | CN¥12.36 1.82 USD | CN¥12.72 1.88 USD | CN¥2.56B 378.12M USD | 25.38 | CN¥0.49 0.07 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.20 1.06 USD |
-1.23
|
CN¥2.56B 378.03M USD | CN¥2.33M 343.81K USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥2.56B 378.03M USD | 144.00 | CN¥0.05 0.007 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.06 10.46 USD |
+1.8
|
€327.30M 377.81M USD | €4.18K 4.83K USD | €8.90 10.27 USD | €9.08 10.48 USD | €327.30M 377.81M USD | 13.72 | €0.66 0.76 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.20 1.91 USD |
+0.67
|
NT$11.89B 377.76M USD | NT$123.65K 3.93K USD | NT$59.90 1.9 USD | NT$60.60 1.93 USD | NT$11.89B 377.76M USD | 11.71 | NT$5.14 0.16 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥19.14 2.82 USD |
-2.35
|
CN¥2.56B 377.51M USD | CN¥1.05M 155.14K USD | CN¥19.04 2.81 USD | CN¥19.83 2.93 USD | CN¥2.56B 377.51M USD | 319.00 | CN¥0.06 0.008 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.14 0.76 USD |
-1.15
|
CN¥2.56B 377.31M USD | CN¥6.31M 930.49K USD | CN¥5.10 0.75 USD | CN¥5.26 0.78 USD | CN¥2.56B 377.31M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥12.50 1.84 USD |
+0.24
|
CN¥2.56B 377.22M USD | CN¥3.21M 474.1K USD | CN¥12.41 1.83 USD | CN¥12.61 1.86 USD | CN¥2.56B 377.22M USD | 16.44 | CN¥0.76 0.11 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.60 2.6 USD |
+0.34
|
CN¥2.55B 376.92M USD | CN¥1.53M 225.85K USD | CN¥17.19 2.54 USD | CN¥17.83 2.63 USD | CN¥2.55B 376.92M USD | 56.77 | CN¥0.31 0.05 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.89 1.31 USD |
-1.44
|
CN¥2.54B 375.42M USD | CN¥2.58M 380.31K USD | CN¥8.84 1.3 USD | CN¥9.15 1.35 USD | CN¥2.54B 375.42M USD | 42.33 | CN¥0.21 0.03 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.41 0.65 USD |
-0.45
|
CN¥2.54B 375.19M USD | CN¥7.52M 1.11M USD | CN¥4.39 0.65 USD | CN¥4.49 0.66 USD | CN¥2.54B 375.19M USD | 21.00 | CN¥0.21 0.03 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥23.52 3.47 USD |
+0.86
|
CN¥2.54B 374.79M USD | CN¥20.28M 2.99M USD | CN¥21.65 3.19 USD | CN¥25.09 3.7 USD | CN¥2.54B 374.79M USD | 392.00 | CN¥0.06 0.008 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.78 0.26 USD |
-1.11
|
CN¥2.54B 374.35M USD | CN¥7.36M 1.09M USD | CN¥1.76 0.26 USD | CN¥1.81 0.27 USD | CN¥2.54B 374.35M USD | 0 | -CN¥2.14 -0.3 USD | ||
L.B. Foster
FSTR
US
|
$35.47 — |
+1.05
|
$373.14M — | $32.18K — | $34.49 — | $35.50 — | $373.14M — | 33.46 | $1.06 — | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.15 0.77 USD |
-0.62
|
NT$11.74B 372.92M USD | NT$714.92K 22.72K USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$11.74B 372.92M USD | 12.98 | NT$1.86 0.06 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥27.07 3.99 USD |
-1.42
|
CN¥2.53B 372.65M USD | CN¥749.67K 110.61K USD | CN¥26.91 3.97 USD | CN¥27.75 4.09 USD | CN¥2.53B 372.65M USD | 41.64 | CN¥0.65 0.1 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.53 0.96 USD |
+0.62
|
CN¥2.52B 371.94M USD | CN¥4.37M 644.04K USD | CN¥6.50 0.96 USD | CN¥6.59 0.97 USD | CN¥2.52B 371.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.66 1.43 USD |
+0.62
|
CN¥2.52B 371.54M USD | CN¥1.91M 281.11K USD | CN¥9.58 1.41 USD | CN¥9.84 1.45 USD | CN¥2.52B 371.54M USD | 21.46 | CN¥0.45 0.07 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.91 0.28 USD |
-0.52
|
CN¥2.52B 371.13M USD | CN¥32.41M 4.78M USD | CN¥1.90 0.28 USD | CN¥1.97 0.29 USD | CN¥2.52B 371.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.05 0.2 USD |
+2.73
|
NOK 3.87B 371.07M USD | NOK 16.35K 1.57K USD | NOK 2.05 0.2 USD | NOK 2.06 0.2 USD | NOK 3.87B 371.07M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.06 2.96 USD |
-1.52
|
CN¥2.51B 370.02M USD | CN¥1.04M 153.94K USD | CN¥20.01 2.95 USD | CN¥20.59 3.04 USD | CN¥2.51B 370.02M USD | 34.00 | CN¥0.59 0.09 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.76 USD |
+0.84
|
€320.43M 369.88M USD | €37.91K 43.76K USD | €2.36 2.72 USD | €2.40 2.76 USD | €320.43M 369.88M USD | 0 | -€0.46 -0.5 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.80 2.48 USD |
-1.7
|
CN¥2.51B 369.7M USD | CN¥990.66K 146.17K USD | CN¥16.73 2.47 USD | CN¥17.32 2.56 USD | CN¥2.51B 369.7M USD | 35.00 | CN¥0.48 0.07 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.95 13.79 USD |
+1.7
|
€319.94M 369.32M USD | €5.72K 6.6K USD | €11.65 13.45 USD | €12.00 13.85 USD | €319.94M 369.32M USD | 0 | -€0.26 -0.3 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.37 0.94 USD |
+0.63
|
CN¥2.48B 366.37M USD | CN¥4.54M 669.16K USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥2.48B 366.37M USD | 49.00 | CN¥0.13 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
