Страница результатов 26 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.86 1.01 USD |
-1.15
|
CN¥3.03B 447.06M USD | CN¥21.98M 3.24M USD | CN¥6.68 0.99 USD | CN¥7.10 1.05 USD | CN¥3.03B 447.06M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.75 0.85 USD |
-2.21
|
CN¥3.03B 446.97M USD | CN¥4.70M 693.43K USD | CN¥5.74 0.85 USD | CN¥5.89 0.87 USD | CN¥3.03B 446.97M USD | 23.00 | CN¥0.25 0.04 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹131.30 1.59 USD |
-2.31
|
₹36.86B 445.93M USD | ₹709.86K 8.59K USD | ₹130.50 1.58 USD | ₹135.79 1.64 USD | ₹36.86B 445.93M USD | 5.17 | ₹25.37 0.31 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.88 1.75 USD |
-0.75
|
CN¥3.02B 445.62M USD | CN¥4.91M 724.73K USD | CN¥11.55 1.7 USD | CN¥12.09 1.78 USD | CN¥3.02B 445.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.31 2.26 USD |
-4.43
|
CN¥3.02B 444.92M USD | CN¥4.10M 604.37K USD | CN¥15.29 2.26 USD | CN¥15.99 2.36 USD | CN¥3.02B 444.92M USD | 31.89 | CN¥0.48 0.07 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.75 0.55 USD |
-2.85
|
CN¥3.01B 444.39M USD | CN¥22.98M 3.39M USD | CN¥3.73 0.55 USD | CN¥3.92 0.58 USD | CN¥3.01B 444.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥26.22 3.87 USD |
-9.37
|
CN¥3.00B 442.88M USD | CN¥4.48M 660.66K USD | CN¥26.20 3.87 USD | CN¥28.65 4.23 USD | CN¥3.00B 442.88M USD | 48.55 | CN¥0.54 0.08 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.56 2.15 USD |
-3.51
|
CN¥3.00B 442.56M USD | CN¥5.83M 860.14K USD | CN¥14.44 2.13 USD | CN¥15.01 2.21 USD | CN¥3.00B 442.56M USD | 29.71 | CN¥0.49 0.07 USD | ||
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$32.80 1.04 USD |
-3.53
|
NT$13.91B 442.12M USD | NT$3.73M 118.67K USD | NT$32.80 1.04 USD | NT$33.80 1.07 USD | NT$13.91B 442.12M USD | 5.98 | NT$5.48 0.17 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.13 1.2 USD |
-0.49
|
CN¥2.99B 441.05M USD | CN¥21.22M 3.13M USD | CN¥8.01 1.18 USD | CN¥8.90 1.31 USD | CN¥2.99B 441.05M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.67 1.13 USD |
-3.03
|
CN¥2.98B 439.79M USD | CN¥13.84M 2.04M USD | CN¥7.52 1.11 USD | CN¥7.87 1.16 USD | CN¥2.98B 439.79M USD | 76.70 | CN¥0.10 0.01 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.46 1.69 USD |
-1.46
|
CN¥2.98B 439.63M USD | CN¥3.00M 442.98K USD | CN¥11.37 1.68 USD | CN¥11.67 1.72 USD | CN¥2.98B 439.63M USD | 45.84 | CN¥0.25 0.04 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.29 0.49 USD |
-1.79
|
CN¥2.97B 437.91M USD | CN¥13.41M 1.98M USD | CN¥3.28 0.48 USD | CN¥3.36 0.5 USD | CN¥2.97B 437.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.48 0.37 USD |
-6.06
|
CN¥2.96B 437.45M USD | CN¥54.15M 7.99M USD | CN¥2.48 0.37 USD | CN¥2.68 0.4 USD | CN¥2.96B 437.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
Korea Line Corporation
005880.KS
KR
|
₩1,792 1.35 USD |
-4.68
|
₩578B 436.57M USD | ₩3M 1.97K USD | ₩1,761 1.33 USD | ₩1,879 1.42 USD | ₩578B 436.57M USD | 0 | ₩0 0 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.67 1.13 USD |
-6.46
|
CN¥2.96B 436.25M USD | CN¥35.40M 5.22M USD | CN¥7.68 1.13 USD | CN¥8.36 1.23 USD | CN¥2.96B 436.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥43.47 6.41 USD |
+2.19
|
CN¥2.96B 436.14M USD | CN¥2.04M 301.23K USD | CN¥41.20 6.08 USD | CN¥45.99 6.79 USD | CN¥2.96B 436.14M USD | 42.20 | CN¥1.03 0.15 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.82 0.86 USD |
-2.18
|
CN¥2.94B 433.4M USD | CN¥15.32M 2.26M USD | CN¥5.79 0.85 USD | CN¥6.00 0.89 USD | CN¥2.94B 433.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥26.71 3.94 USD |
-4.61
|
CN¥2.93B 432.95M USD | CN¥3.00M 443.33K USD | CN¥26.63 3.93 USD | CN¥27.99 4.13 USD | CN¥2.93B 432.95M USD | 89.03 | CN¥0.30 0.04 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.61 2.89 USD |
-7.54
|
CN¥2.93B 432.83M USD | CN¥6.30M 930.14K USD | CN¥19.42 2.87 USD | CN¥20.71 3.06 USD | CN¥2.93B 432.83M USD | 25.46 | CN¥0.77 0.11 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥31.37 4.63 USD |
-4.94
|
CN¥2.93B 431.94M USD | CN¥5.77M 851.89K USD | CN¥30.21 4.46 USD | CN¥32.90 4.85 USD | CN¥2.93B 431.94M USD | 42.97 | CN¥0.73 0.11 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹411.75 4.98 USD |
-1.93
|
₹35.65B 431.28M USD | ₹238.40K 2.88K USD | ₹406.80 4.92 USD | ₹425.45 5.15 USD | ₹35.65B 431.28M USD | 19.34 | ₹21.29 0.26 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹268.30 3.25 USD |
-2.49
|
₹35.59B 430.63M USD | ₹727.91K 8.81K USD | ₹265.30 3.21 USD | ₹279.30 3.38 USD | ₹35.59B 430.63M USD | 63.57 | ₹4.22 0.05 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.15 0.76 USD |
-2.46
|
CN¥2.92B 430.27M USD | CN¥12.10M 1.79M USD | CN¥5.06 0.75 USD | CN¥5.29 0.78 USD | CN¥2.92B 430.27M USD | 171.66 | CN¥0.03 0.004 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.30 1.37 USD |
-3.02
|
CN¥2.92B 430.17M USD | CN¥8.87M 1.31M USD | CN¥9.30 1.37 USD | CN¥9.81 1.45 USD | CN¥2.92B 430.17M USD | 17.22 | CN¥0.54 0.08 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.59 0.97 USD |
-5.86
|
CN¥2.91B 429.53M USD | CN¥12.78M 1.89M USD | CN¥6.58 0.97 USD | CN¥7.16 1.06 USD | CN¥2.91B 429.53M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.54 1.11 USD |
-5.04
|
CN¥2.91B 429.47M USD | CN¥18.68M 2.76M USD | CN¥7.55 1.11 USD | CN¥7.92 1.17 USD | CN¥2.91B 429.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
Radiant Logistics
RLGT
US
|
$9.16 — |
+0.77
|
$428.98M — | $145.50K — | $9.07 — | $9.40 — | $428.98M — | 27.75 | $0.33 — | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥16.41 2.42 USD |
-7.65
|
CN¥2.90B 428.35M USD | CN¥4.40M 648.48K USD | CN¥16.40 2.42 USD | CN¥17.70 2.61 USD | CN¥2.90B 428.35M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.05 0.75 USD |
-2.13
|
CN¥2.90B 428M USD | CN¥5.42M 800.32K USD | CN¥5.04 0.74 USD | CN¥5.17 0.76 USD | CN¥2.90B 428M USD | 33.66 | CN¥0.15 0.02 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥23.20 3.42 USD |
-6.34
|
CN¥2.90B 427.99M USD | CN¥3.64M 536.6K USD | CN¥23.15 3.42 USD | CN¥24.80 3.66 USD | CN¥2.90B 427.99M USD | 40.00 | CN¥0.58 0.09 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥8.61 1.27 USD |
-8.79
|
CN¥2.89B 426.85M USD | CN¥17.71M 2.61M USD | CN¥8.60 1.27 USD | CN¥9.38 1.38 USD | CN¥2.89B 426.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.68 2.9 USD |
-3.34
|
CN¥2.89B 426.85M USD | CN¥7.08M 1.04M USD | CN¥19.51 2.88 USD | CN¥20.45 3.02 USD | CN¥2.89B 426.85M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥33.00 4.87 USD |
-7.82
|
CN¥2.89B 426.65M USD | CN¥5.23M 771.06K USD | CN¥32.61 4.81 USD | CN¥35.34 5.21 USD | CN¥2.89B 426.65M USD | 366.66 | CN¥0.09 0.01 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.75 0.91 USD |
-0.86
|
NT$13.43B 426.62M USD | NT$295.69K 9.4K USD | NT$28.70 0.91 USD | NT$28.90 0.92 USD | NT$13.43B 426.62M USD | 14.59 | NT$1.97 0.06 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.30 1.61 USD |
+3.14
|
A$609.97M 426.11M USD | A$568.13K 396.88K USD | A$2.24 1.56 USD | A$2.30 1.61 USD | A$609.97M 426.11M USD | 12.77 | A$0.18 0.13 USD | ||
Columbus McKinnon
CMCO
US
|
$14.78 — |
+5.95
|
$426.08M — | $561.67K — | $14.09 — | $15.13 — | $426.08M — | 0 | -$7.40 — | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$170.00 5.4 USD |
-3.95
|
NT$13.40B 425.88M USD | NT$185.36K 5.89K USD | NT$168.00 5.34 USD | NT$177.00 5.62 USD | NT$13.40B 425.88M USD | 217.94 | NT$0.78 0.02 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.80 1.45 USD |
-1.8
|
CN¥2.88B 425.37M USD | CN¥4.39M 647.36K USD | CN¥9.73 1.44 USD | CN¥10.03 1.48 USD | CN¥2.88B 425.37M USD | 23.33 | CN¥0.42 0.06 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.66 0.21 USD |
-2.35
|
HK$3.32B 424.5M USD | HK$370.00K 47.31K USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$3.32B 424.5M USD | 7.90 | HK$0.21 0.03 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.04 2.96 USD |
+0.05
|
CN¥2.87B 424.15M USD | CN¥2.10M 309.85K USD | CN¥19.77 2.92 USD | CN¥20.68 3.05 USD | CN¥2.87B 424.15M USD | 13.54 | CN¥1.48 0.22 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.58 0.97 USD |
-2.52
|
CN¥2.87B 423.7M USD | CN¥7.84M 1.16M USD | CN¥6.48 0.96 USD | CN¥6.76 1 USD | CN¥2.87B 423.7M USD | 41.12 | CN¥0.16 0.02 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.45 1.25 USD |
-3.54
|
CN¥2.87B 422.83M USD | CN¥3.39M 500.52K USD | CN¥8.44 1.25 USD | CN¥8.74 1.29 USD | CN¥2.87B 422.83M USD | 28.16 | CN¥0.30 0.04 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$22.61 16.78 USD |
+4.05
|
CA$569.17M 422.36M USD | CA$87.31K 64.79K USD | CA$21.64 16.06 USD | CA$23.14 17.17 USD | CA$569.17M 422.36M USD | 42.66 | CA$0.53 0.39 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.75 18.37 USD |
-0.28
|
CA$568.81M 422.09M USD | CA$16.59K 12.31K USD | CA$24.74 18.36 USD | CA$25.10 18.63 USD | CA$568.81M 422.09M USD | 9.51 | CA$2.60 1.93 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.64 0.54 USD |
+1.11
|
CN¥2.85B 421.15M USD | CN¥5.99M 883.29K USD | CN¥3.54 0.52 USD | CN¥3.72 0.55 USD | CN¥2.85B 421.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
Xerox
XRX
US
|
$3.22 — |
+2.55
|
$421.11M — | $3.10M — | $3.14 — | $3.30 — | $421.11M — | 0 | -$8.34 — | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.00 3.1 USD |
-1.91
|
CN¥2.85B 421.08M USD | CN¥2.60M 384.24K USD | CN¥20.84 3.07 USD | CN¥21.79 3.22 USD | CN¥2.85B 421.08M USD | 26.25 | CN¥0.80 0.12 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.05 38.94 USD |
-0.32
|
CHF 335.19M 420.41M USD | CHF 1.01K 1.27K USD | CHF 30.90 38.76 USD | CHF 31.45 39.45 USD | CHF 335.19M 420.41M USD | 22.17 | CHF 1.40 1.76 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.67 2.31 USD |
-3.03
|
CN¥2.85B 420.34M USD | CN¥3.93M 580.11K USD | CN¥15.65 2.31 USD | CN¥16.28 2.4 USD | CN¥2.85B 420.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.16 2.24 USD |
-4.05
|
CN¥2.84B 419.74M USD | CN¥3.97M 585.49K USD | CN¥15.11 2.23 USD | CN¥15.73 2.32 USD | CN¥2.84B 419.74M USD | 108.28 | CN¥0.14 0.02 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.12 0.76 USD |
-3.21
|
CN¥2.84B 419.36M USD | CN¥11.99M 1.77M USD | CN¥5.07 0.75 USD | CN¥5.29 0.78 USD | CN¥2.84B 419.36M USD | 0 | -CN¥1.18 -0.1 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 333.20 32.52 USD |
+0.7
|
SEK 4.29B 419.1M USD | SEK 608.00 59.35 USD | SEK 333.20 32.52 USD | SEK 334.60 32.66 USD | SEK 4.29B 419.1M USD | 57.94 | SEK 5.75 0.56 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.20 1.21 USD |
-0.97
|
CN¥2.84B 418.63M USD | CN¥5.41M 798.57K USD | CN¥7.90 1.17 USD | CN¥8.48 1.25 USD | CN¥2.84B 418.63M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥33.36 4.92 USD |
-7.85
|
CN¥2.84B 418.37M USD | CN¥3.06M 451.92K USD | CN¥33.18 4.9 USD | CN¥36.93 5.45 USD | CN¥2.84B 418.37M USD | 0 | -CN¥1.17 -0.1 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 23.76 6.34 USD |
+0.08
|
SAR 1.57B 418.16M USD | SAR 638.81K 170.42K USD | SAR 23.64 6.31 USD | SAR 23.96 6.39 USD | SAR 1.57B 418.16M USD | 9.06 | SAR 2.62 0.7 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥28.33 4.18 USD |
-3.18
|
CN¥2.83B 417.31M USD | CN¥2.23M 328.72K USD | CN¥28.12 4.15 USD | CN¥29.26 4.32 USD | CN¥2.83B 417.31M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥28.26 4.17 USD |
+5.02
|
CN¥2.83B 416.97M USD | CN¥4.40M 648.9K USD | CN¥26.31 3.88 USD | CN¥28.26 4.17 USD | CN¥2.83B 416.97M USD | 282.60 | CN¥0.10 0.01 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.07 1.78 USD |
-5.41
|
CN¥2.83B 416.84M USD | CN¥7.32M 1.08M USD | CN¥12.05 1.78 USD | CN¥12.69 1.87 USD | CN¥2.83B 416.84M USD | 0 | -CN¥1.02 -0.1 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.55 0.9 USD |
-1.8
|
PLN 1.64B 416.38M USD | PLN 36.76K 9.34K USD | PLN 3.54 0.9 USD | PLN 3.62 0.92 USD | PLN 1.64B 416.38M USD | 18.68 | PLN 0.19 0.05 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.27 2.08 USD |
-1.15
|
R$2.05B 416.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05B 416.22M USD | 16.83 | R$0.61 0.12 USD | ||
|
Quad/Graphics
QUAD
US
|
$8.03 — |
+1.39
|
$414.02M — | $113.06K — | $7.89 — | $8.05 — | $414.02M — | 13.84 | $0.58 — | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.29 0.22 USD |
-4.29
|
NOK 4.31B 413.61M USD | NOK 145.55K 13.96K USD | NOK 2.29 0.22 USD | NOK 2.37 0.23 USD | NOK 4.31B 413.61M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Nel ASA
NLLSF
US
|
$0.22 — |
-9.64
|
$413.56M — | $100.00 — | $0.22 — | $0.22 — | $413.56M — | 0 | -$0.07 — | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.13 1.49 USD |
+0.7
|
CN¥2.80B 412.81M USD | CN¥11.88M 1.75M USD | CN¥9.76 1.44 USD | CN¥10.42 1.54 USD | CN¥2.80B 412.81M USD | 56.27 | CN¥0.18 0.03 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.18 1.21 USD |
-2.97
|
CN¥2.80B 412.7M USD | CN¥3.35M 493.89K USD | CN¥8.12 1.2 USD | CN¥8.46 1.25 USD | CN¥2.80B 412.7M USD | 30.29 | CN¥0.27 0.04 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.05 31.95 USD |
-0.81
|
CA$555.41M 412.15M USD | CA$3.91K 2.9K USD | CA$43.00 31.91 USD | CA$43.39 32.2 USD | CA$555.41M 412.15M USD | 26.73 | CA$1.61 1.19 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.12 0.61 USD |
-1.9
|
CN¥2.79B 411.37M USD | CN¥11.68M 1.72M USD | CN¥4.09 0.6 USD | CN¥4.19 0.62 USD | CN¥2.79B 411.37M USD | 34.33 | CN¥0.12 0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-1.69
|
$411.36M — | $631.22K — | $0.17 — | $0.18 — | $411.36M — | 0 | $0.00 — | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.15 1.05 USD |
-3.12
|
CN¥2.79B 411.24M USD | CN¥10.95M 1.62M USD | CN¥7.13 1.05 USD | CN¥7.38 1.09 USD | CN¥2.79B 411.24M USD | 55.00 | CN¥0.13 0.02 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.81 1 USD |
-1.87
|
CN¥2.79B 411.2M USD | CN¥4.18M 616.91K USD | CN¥6.70 0.99 USD | CN¥6.95 1.03 USD | CN¥2.79B 411.2M USD | 85.12 | CN¥0.08 0.01 USD | ||
Kelly Services
KELYA
US
|
$11.85 — |
+1.89
|
$410.83M — | $431.61K — | $11.68 — | $11.99 — | $410.83M — | 0 | -$7.57 — | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$214.00 6.8 USD |
-7.16
|
NT$12.90B 409.95M USD | NT$3.23M 102.79K USD | NT$214.00 6.8 USD | NT$232.00 7.37 USD | NT$12.90B 409.95M USD | 32.03 | NT$6.68 0.21 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.08 0.14 USD |
+0.93
|
HK$3.20B 409.79M USD | HK$147.00K 18.8K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$3.20B 409.79M USD | 4.90 | HK$0.22 0.03 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$372.00 11.82 USD |
-9.05
|
NT$12.87B 408.82M USD | NT$662.46K 21.05K USD | NT$368.50 11.71 USD | NT$409.00 13 USD | NT$12.87B 408.82M USD | 292.91 | NT$1.27 0.04 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥19.77 2.92 USD |
-11.54
|
CN¥2.77B 408.66M USD | CN¥12.06M 1.78M USD | CN¥19.66 2.9 USD | CN¥22.24 3.28 USD | CN¥2.77B 408.66M USD | 0 | -CN¥0.52 -0.07 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.65 3.06 USD |
-0.75
|
€353.75M 408.35M USD | €16.25K 18.76K USD | €2.65 3.06 USD | €2.68 3.09 USD | €353.75M 408.35M USD | 0 | -€0.79 -0.9 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥6.80 1 USD |
-5.42
|
CN¥2.76B 407.87M USD | CN¥19.68M 2.9M USD | CN¥6.81 1 USD | CN¥7.32 1.08 USD | CN¥2.76B 407.87M USD | 680.00 | CN¥0.01 0.001 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.10 1.93 USD |
-0.38
|
CN¥2.76B 407.76M USD | CN¥6.73M 992.51K USD | CN¥12.50 1.84 USD | CN¥13.10 1.93 USD | CN¥2.76B 407.76M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.99 4.88 USD |
+0.14
|
A$583.59M 407.68M USD | A$160.76K 112.3K USD | A$6.92 4.83 USD | A$7.07 4.94 USD | A$583.59M 407.68M USD | 23.30 | A$0.30 0.21 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$260.00 8.26 USD |
-2.8
|
NT$12.81B 407.12M USD | NT$441.52K 14.03K USD | NT$260.00 8.26 USD | NT$270.00 8.58 USD | NT$12.81B 407.12M USD | 19.01 | NT$13.67 0.43 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 6.37T 406.84M USD | IDR 10.55M 673.87 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.37T 406.84M USD | 3.04 | IDR 16.75 0.001 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.30 0.19 USD |
+4
|
CN¥2.76B 406.8M USD | CN¥72.87M 10.75M USD | CN¥1.21 0.18 USD | CN¥1.30 0.19 USD | CN¥2.76B 406.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.77 0.26 USD |
-2.21
|
CN¥2.75B 405.79M USD | CN¥17.81M 2.63M USD | CN¥1.76 0.26 USD | CN¥1.82 0.27 USD | CN¥2.75B 405.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.32 1.38 USD |
-4.02
|
CN¥2.74B 404.61M USD | CN¥6.28M 926.92K USD | CN¥9.31 1.37 USD | CN¥9.72 1.43 USD | CN¥2.74B 404.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.29 0.22 USD |
-2.76
|
NOK 4.21B 403.77M USD | NOK 951.21K 91.25K USD | NOK 2.29 0.22 USD | NOK 2.36 0.23 USD | NOK 4.21B 403.77M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$214.50 6.82 USD |
-4.24
|
NT$12.69B 403.28M USD | NT$1.90M 60.39K USD | NT$210.50 6.69 USD | NT$231.00 7.34 USD | NT$12.69B 403.28M USD | 54.44 | NT$3.94 0.13 USD | ||
|
Firan Technology
FTGFF
US
|
$16.00 — |
+3.37
|
$402.90M — | $2.00 — | $16.02 — | $16.02 — | $402.90M — | 43.25 | $0.37 — | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.48 0.81 USD |
-3.01
|
CN¥2.73B 402.27M USD | CN¥9.83M 1.45M USD | CN¥5.44 0.8 USD | CN¥5.66 0.84 USD | CN¥2.73B 402.27M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Universal Logistics
ULH
US
|
$15.23 — |
+0.66
|
$401.61M — | $43.39K — | $14.88 — | $15.68 — | $401.61M — | 0 | -$4.15 — | ||
|
medmix AG
MEDX.SW
CH
|
CHF 7.85 9.85 USD |
-0.25
|
CHF 319.28M 400.45M USD | CHF 94.68K 118.75K USD | CHF 7.72 9.68 USD | CHF 8.16 10.23 USD | CHF 319.28M 400.45M USD | 52.33 | CHF 0.15 0.19 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$29.93 6.07 USD |
-1.71
|
R$1.97B 400M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 400M USD | 8.29 | R$3.61 0.73 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.29 — |
-2.37
|
$399.69M — | $673.40K — | $0.29 — | $0.30 — | $399.69M — | 0.87 | $0.33 — | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥19.89 2.93 USD |
-5.73
|
CN¥2.70B 398.3M USD | CN¥2.94M 434.36K USD | CN¥19.82 2.92 USD | CN¥20.99 3.1 USD | CN¥2.70B 398.3M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥6.37 0.94 USD |
-15.18
|
CN¥2.70B 398.23M USD | CN¥63.19M 9.32M USD | CN¥6.35 0.94 USD | CN¥7.40 1.09 USD | CN¥2.70B 398.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.15 1.05 USD |
-1.79
|
CN¥2.69B 396.97M USD | CN¥2.79M 411.53K USD | CN¥7.00 1.03 USD | CN¥7.25 1.07 USD | CN¥2.69B 396.97M USD | 44.68 | CN¥0.16 0.02 USD | ||
|
Boston Omaha
BOC
US
|
$13.04 — |
-1.36
|
$396.47M — | $82.34K — | $12.99 — | $13.26 — | $396.47M — | 0 | -$0.45 — | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.91 3.02 USD |
+4.56
|
R$1.95B 396.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 396.13M USD | 0 | -R$5.61 -1.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.45 2.28 USD |
-5.21
|
CN¥2.68B 396.09M USD | CN¥3.81M 561.74K USD | CN¥15.36 2.27 USD | CN¥16.63 2.45 USD | CN¥2.68B 396.09M USD | 53.27 | CN¥0.29 0.04 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.95 1.91 USD |
-4.07
|
CN¥2.68B 395.84M USD | CN¥3.40M 502.03K USD | CN¥12.94 1.91 USD | CN¥13.53 2 USD | CN¥2.68B 395.84M USD | 76.17 | CN¥0.17 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||