Страница результатов 26 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.86 0.57 USD |
-0.77
|
CN¥3.10B 457.43M USD | CN¥20.88M 3.08M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥3.10B 457.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.88 0.87 USD |
-1.67
|
CN¥3.10B 457.07M USD | CN¥4.28M 630.76K USD | CN¥5.80 0.86 USD | CN¥6.01 0.89 USD | CN¥3.10B 457.07M USD | 23.51 | CN¥0.25 0.04 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥24.77 3.65 USD |
-2.21
|
CN¥3.10B 456.96M USD | CN¥2.86M 421.27K USD | CN¥24.42 3.6 USD | CN¥25.52 3.77 USD | CN¥3.10B 456.96M USD | 42.70 | CN¥0.58 0.09 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.95 0.29 USD |
-0.51
|
CN¥3.10B 456.72M USD | CN¥15.35M 2.27M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥3.10B 456.72M USD | 0 | CN¥0.00 0 USD | ||
Energy Recovery
ERII
US
|
$8.86 — |
+1.03
|
$456.69M — | $423.96K — | $8.78 — | $8.95 — | $456.69M — | 23.94 | $0.37 — | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹134.20 1.62 USD |
-2.77
|
₹37.74B 456.61M USD | ₹898.49K 10.87K USD | ₹133.47 1.61 USD | ₹138.80 1.68 USD | ₹37.74B 456.61M USD | 8.63 | ₹15.54 0.19 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.64 2.46 USD |
-6.09
|
CN¥3.09B 456.41M USD | CN¥13.19M 1.95M USD | CN¥16.03 2.37 USD | CN¥18.00 2.66 USD | CN¥3.09B 456.41M USD | 69.33 | CN¥0.24 0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.00 1.03 USD |
-2.23
|
CN¥3.09B 456.25M USD | CN¥11.22M 1.66M USD | CN¥6.83 1.01 USD | CN¥7.15 1.05 USD | CN¥3.09B 456.25M USD | 0 | -CN¥0.83 -0.1 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.35 0.43 USD |
+4.36
|
HK$3.56B 454.85M USD | HK$2.29M 292.81K USD | HK$3.20 0.41 USD | HK$3.35 0.43 USD | HK$3.56B 454.85M USD | 4.78 | HK$0.70 0.09 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥33.00 4.87 USD |
+10.74
|
CN¥3.08B 454.38M USD | CN¥8.48M 1.25M USD | CN¥29.51 4.35 USD | CN¥34.50 5.09 USD | CN¥3.08B 454.38M USD | 45.83 | CN¥0.72 0.11 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥36.20 5.34 USD |
+1.63
|
CN¥3.08B 453.99M USD | CN¥2.35M 346.79K USD | CN¥34.91 5.15 USD | CN¥37.88 5.59 USD | CN¥3.08B 453.99M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥28.00 4.13 USD |
-3.65
|
CN¥3.08B 453.86M USD | CN¥3.30M 486.97K USD | CN¥27.73 4.09 USD | CN¥29.40 4.34 USD | CN¥3.08B 453.86M USD | 93.33 | CN¥0.30 0.04 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹251.10 3.04 USD |
+0.4
|
₹37.50B 453.74M USD | ₹203.83K 2.47K USD | ₹248.00 3 USD | ₹253.68 3.07 USD | ₹37.50B 453.74M USD | 16.89 | ₹14.86 0.18 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.91 1.17 USD |
-2.47
|
CN¥3.07B 453.55M USD | CN¥8.49M 1.25M USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥3.07B 453.55M USD | 79.09 | CN¥0.10 0.01 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.94 1.02 USD |
-2.8
|
CN¥3.07B 452.28M USD | CN¥20.54M 3.03M USD | CN¥6.79 1 USD | CN¥7.15 1.05 USD | CN¥3.07B 452.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.94 1.17 USD |
-5.02
|
CN¥3.07B 452.25M USD | CN¥23.04M 3.4M USD | CN¥7.84 1.16 USD | CN¥8.36 1.23 USD | CN¥3.07B 452.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.72 2.61 USD |
-2.21
|
CN¥3.06B 450.95M USD | CN¥1.67M 246.26K USD | CN¥17.66 2.61 USD | CN¥18.13 2.68 USD | CN¥3.06B 450.95M USD | 13.12 | CN¥1.35 0.2 USD | ||
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$409.00 13 USD |
+4.87
|
NT$14.15B 449.48M USD | NT$359.73K 11.43K USD | NT$386.00 12.27 USD | NT$410.00 13.03 USD | NT$14.15B 449.48M USD | 317.05 | NT$1.29 0.04 USD | ||
Forward Air
FWRD
US
|
$14.21 — |
+6.12
|
$449.39M — | $284.54K — | $13.50 — | $14.53 — | $449.39M — | 0 | -$2.92 — | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.97 1.77 USD |
-3.39
|
CN¥3.04B 449M USD | CN¥6.42M 947.95K USD | CN¥11.80 1.74 USD | CN¥12.45 1.84 USD | CN¥3.04B 449M USD | 0 | -CN¥0.04 -0.005 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.45 4.04 USD |
-0.18
|
CA$604.56M 448.62M USD | CA$107.83K 80.02K USD | CA$5.43 4.03 USD | CA$5.55 4.12 USD | CA$604.56M 448.62M USD | 545.00 | CA$0.01 0.007 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.49 USD |
+0.78
|
SGD 597.51M 447.81M USD | SGD 463.00K 347K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 597.51M 447.81M USD | 9.28 | SGD 0.07 0.05 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹567.50 6.87 USD |
-1.61
|
₹36.98B 447.45M USD | ₹54.90K 664.23 USD | ₹565.00 6.84 USD | ₹580.90 7.03 USD | ₹36.98B 447.45M USD | 11.21 | ₹50.59 0.61 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.63 1.72 USD |
-1.36
|
CN¥3.02B 446.15M USD | CN¥2.83M 418.12K USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥3.02B 446.15M USD | 46.52 | CN¥0.25 0.04 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.35 0.49 USD |
-2.62
|
CN¥3.02B 445.9M USD | CN¥14.52M 2.14M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.02B 445.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.30 0.78 USD |
+9.96
|
CN¥3.02B 445.67M USD | CN¥21.96M 3.24M USD | CN¥4.80 0.71 USD | CN¥5.30 0.78 USD | CN¥3.02B 445.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹131.03 1.59 USD |
-2.51
|
₹36.78B 445.02M USD | ₹709.86K 8.59K USD | ₹130.50 1.58 USD | ₹135.79 1.64 USD | ₹36.78B 445.02M USD | 5.16 | ₹25.38 0.31 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.59 1.41 USD |
-2.24
|
CN¥3.01B 443.58M USD | CN¥10.41M 1.54M USD | CN¥9.49 1.4 USD | CN¥10.30 1.52 USD | CN¥3.01B 443.58M USD | 17.75 | CN¥0.54 0.08 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$177.00 5.62 USD |
-0.56
|
NT$13.95B 443.41M USD | NT$89.08K 2.83K USD | NT$174.00 5.53 USD | NT$178.00 5.66 USD | NT$13.95B 443.41M USD | 226.92 | NT$0.78 0.02 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.17 1.21 USD |
-10.02
|
CN¥3.00B 443.22M USD | CN¥21.85M 3.22M USD | CN¥8.17 1.21 USD | CN¥9.18 1.35 USD | CN¥3.00B 443.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.95 0.88 USD |
-2.94
|
CN¥3.00B 443.08M USD | CN¥13.20M 1.95M USD | CN¥5.91 0.87 USD | CN¥6.14 0.91 USD | CN¥3.00B 443.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥20.36 3 USD |
+0.44
|
CN¥2.99B 441.6M USD | CN¥7.55M 1.11M USD | CN¥19.48 2.87 USD | CN¥21.10 3.11 USD | CN¥2.99B 441.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$230.50 7.32 USD |
-9.96
|
NT$13.90B 441.56M USD | NT$6.90M 219.24K USD | NT$230.50 7.32 USD | NT$246.50 7.83 USD | NT$13.90B 441.56M USD | 34.50 | NT$6.68 0.21 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.28 0.78 USD |
-3.83
|
CN¥2.99B 441.13M USD | CN¥13.06M 1.93M USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥2.99B 441.13M USD | 176.00 | CN¥0.03 0.004 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.62 4.79 USD |
-0.13
|
R$2.18B 441.09M USD | R$22.50K 4.56K USD | R$23.42 4.75 USD | R$23.90 4.84 USD | R$2.18B 441.09M USD | 5.31 | R$4.44 0.9 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.76 1.88 USD |
-10.01
|
CN¥2.99B 440.67M USD | CN¥6.59M 971.7K USD | CN¥12.76 1.88 USD | CN¥14.18 2.09 USD | CN¥2.99B 440.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.67 1.72 USD |
-2.83
|
CN¥2.98B 439.63M USD | CN¥7.25M 1.07M USD | CN¥11.49 1.7 USD | CN¥11.99 1.77 USD | CN¥2.98B 439.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.76 1.29 USD |
-3.31
|
CN¥2.97B 438.34M USD | CN¥3.74M 551.6K USD | CN¥8.70 1.28 USD | CN¥9.06 1.34 USD | CN¥2.97B 438.34M USD | 29.19 | CN¥0.30 0.04 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.80 2.33 USD |
-2.47
|
CN¥2.96B 437.46M USD | CN¥4.06M 598.39K USD | CN¥15.63 2.31 USD | CN¥16.18 2.39 USD | CN¥2.96B 437.46M USD | 112.85 | CN¥0.14 0.02 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥2.96B 437.33M USD | CN¥5.23M 771.48K USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥2.96B 437.33M USD | 34.39 | CN¥0.15 0.02 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$3.40B 434.73M USD | HK$52.00K 6.65K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$3.40B 434.73M USD | 8.09 | HK$0.21 0.03 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.75 1 USD |
-2.6
|
CN¥2.95B 434.65M USD | CN¥6.86M 1.01M USD | CN¥6.70 0.99 USD | CN¥6.92 1.02 USD | CN¥2.95B 434.65M USD | 42.18 | CN¥0.16 0.02 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.16 2.38 USD |
-3.98
|
CN¥2.94B 433.48M USD | CN¥4.72M 696.88K USD | CN¥15.86 2.34 USD | CN¥16.97 2.5 USD | CN¥2.94B 433.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.29 0.78 USD |
-4.51
|
CN¥2.94B 433.28M USD | CN¥13.57M 2M USD | CN¥5.22 0.77 USD | CN¥5.60 0.83 USD | CN¥2.94B 433.28M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.98 1.47 USD |
-2.54
|
CN¥2.94B 433.19M USD | CN¥5.16M 761.28K USD | CN¥9.96 1.47 USD | CN¥10.34 1.53 USD | CN¥2.94B 433.19M USD | 23.76 | CN¥0.42 0.06 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.39 0.23 USD |
-0.21
|
NOK 4.51B 432.16M USD | NOK 217.18K 20.83K USD | NOK 2.37 0.23 USD | NOK 2.43 0.23 USD | NOK 4.51B 432.16M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹268.75 3.25 USD |
-2.33
|
₹35.65B 431.35M USD | ₹727.91K 8.81K USD | ₹265.30 3.21 USD | ₹279.30 3.38 USD | ₹35.65B 431.35M USD | 63.83 | ₹4.21 0.05 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥7.19 1.06 USD |
-5.02
|
CN¥2.92B 431.26M USD | CN¥21.33M 3.15M USD | CN¥7.17 1.06 USD | CN¥7.57 1.12 USD | CN¥2.92B 431.26M USD | 719.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.26 4.32 USD |
-2.56
|
CN¥2.92B 431.01M USD | CN¥2.19M 323K USD | CN¥29.00 4.28 USD | CN¥30.21 4.46 USD | CN¥2.92B 431.01M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Radiant Logistics
RLGT
US
|
$9.20 — |
+1.21
|
$430.85M — | $103.23K — | $9.07 — | $9.40 — | $430.85M — | 27.87 | $0.33 — | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹411.10 4.97 USD |
-2.08
|
₹35.59B 430.6M USD | ₹238.40K 2.88K USD | ₹406.80 4.92 USD | ₹425.45 5.15 USD | ₹35.59B 430.6M USD | 19.30 | ₹21.29 0.26 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.00 0.92 USD |
0
|
NT$13.54B 430.33M USD | NT$143.19K 4.55K USD | NT$29.00 0.92 USD | NT$29.15 0.93 USD | NT$13.54B 430.33M USD | 14.72 | NT$1.97 0.06 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$23.00 17.07 USD |
+5.84
|
CA$578.99M 429.64M USD | CA$40.25K 29.87K USD | CA$21.64 16.06 USD | CA$23.00 17.07 USD | CA$578.99M 429.64M USD | 43.39 | CA$0.53 0.39 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.41 3.16 USD |
-4.08
|
CN¥2.91B 429.3M USD | CN¥2.08M 306.72K USD | CN¥21.35 3.15 USD | CN¥22.27 3.29 USD | CN¥2.91B 429.3M USD | 26.76 | CN¥0.80 0.12 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.50 0.52 USD |
-3.58
|
CN¥2.90B 428.56M USD | CN¥23.71M 3.5M USD | CN¥3.40 0.5 USD | CN¥3.66 0.54 USD | CN¥2.90B 428.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥42.54 6.28 USD |
-4.17
|
CN¥2.89B 426.81M USD | CN¥1.41M 208.41K USD | CN¥41.51 6.12 USD | CN¥45.09 6.65 USD | CN¥2.89B 426.81M USD | 41.30 | CN¥1.03 0.15 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.99 18.54 USD |
+0.68
|
CA$574.32M 426.18M USD | CA$10.29K 7.64K USD | CA$24.81 18.41 USD | CA$25.10 18.63 USD | CA$574.32M 426.18M USD | 9.61 | CA$2.60 1.93 USD | ||
Columbus McKinnon
CMCO
US
|
$14.77 — |
+5.88
|
$425.79M — | $192.34K — | $14.09 — | $15.13 — | $425.79M — | 0 | -$7.40 — | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$153.50 4.88 USD |
+1.99
|
NT$13.39B 425.62M USD | NT$800.16K 25.43K USD | NT$150.50 4.78 USD | NT$154.00 4.89 USD | NT$13.39B 425.62M USD | 170.55 | NT$0.90 0.03 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.43 1.24 USD |
-3.33
|
CN¥2.88B 425.31M USD | CN¥4.74M 699.3K USD | CN¥8.37 1.23 USD | CN¥8.72 1.29 USD | CN¥2.88B 425.31M USD | 31.22 | CN¥0.27 0.04 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.38 1.09 USD |
+2.93
|
CN¥2.88B 424.46M USD | CN¥12.97M 1.91M USD | CN¥7.00 1.03 USD | CN¥7.43 1.1 USD | CN¥2.88B 424.46M USD | 56.76 | CN¥0.13 0.02 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.62 0.92 USD |
-0.14
|
PLN 1.67B 424M USD | PLN 108.81K 27.66K USD | PLN 3.57 0.91 USD | PLN 3.72 0.95 USD | PLN 1.67B 424M USD | 27.80 | PLN 0.13 0.03 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.03 2.96 USD |
-4.3
|
CN¥2.87B 423.94M USD | CN¥3.17M 467.34K USD | CN¥19.82 2.92 USD | CN¥21.26 3.14 USD | CN¥2.87B 423.94M USD | 13.53 | CN¥1.48 0.22 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 16.10 0.45 USD |
+11.03
|
THB 15.06B 423.73M USD | THB 18.09M 509.07K USD | THB 14.60 0.41 USD | THB 16.10 0.45 USD | THB 15.06B 423.73M USD | 16.26 | THB 0.99 0.03 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.28 1.22 USD |
-1.66
|
CN¥2.86B 422.72M USD | CN¥5.42M 800.13K USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥2.86B 422.72M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.10 3.11 USD |
+2.43
|
CN¥2.86B 422.53M USD | CN¥3.85M 568.1K USD | CN¥20.15 2.97 USD | CN¥22.25 3.28 USD | CN¥2.86B 422.53M USD | 0 | -CN¥1.02 -0.1 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.15 39.07 USD |
-0.48
|
CHF 336.27M 421.76M USD | CHF 7.61K 9.54K USD | CHF 31.05 38.94 USD | CHF 31.65 39.7 USD | CHF 336.27M 421.76M USD | 22.25 | CHF 1.40 1.76 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.71 1.43 USD |
-2.12
|
CN¥2.86B 421.54M USD | CN¥6.27M 924.92K USD | CN¥9.62 1.42 USD | CN¥9.98 1.47 USD | CN¥2.86B 421.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$224.00 7.12 USD |
-1.1
|
NT$13.25B 421.15M USD | NT$3.22M 102.45K USD | NT$220.00 6.99 USD | NT$241.00 7.66 USD | NT$13.25B 421.15M USD | 56.85 | NT$3.94 0.13 USD | ||
Xerox
XRX
US
|
$3.21 — |
+2.39
|
$420.46M — | $1.80M — | $3.14 — | $3.30 — | $420.46M — | 0 | -$8.34 — | ||
SFC Energy AG
F3C.DE
DE
|
€20.90 24.13 USD |
-0.24
|
€363.62M 419.74M USD | €37.07K 42.79K USD | €20.60 23.78 USD | €21.35 24.65 USD | €363.62M 419.74M USD | 0 | -€0.06 -0.06 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.20 0.62 USD |
-1.64
|
CN¥2.84B 419.36M USD | CN¥11.96M 1.76M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥2.84B 419.36M USD | 35.00 | CN¥0.12 0.02 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.94 1.02 USD |
-2.66
|
CN¥2.84B 419.05M USD | CN¥4.90M 723.21K USD | CN¥6.89 1.02 USD | CN¥7.18 1.06 USD | CN¥2.84B 419.05M USD | 86.75 | CN¥0.08 0.01 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$267.50 8.5 USD |
-2.19
|
NT$13.18B 418.87M USD | NT$541.66K 17.21K USD | NT$266.50 8.47 USD | NT$275.50 8.75 USD | NT$13.18B 418.87M USD | 19.55 | NT$13.68 0.43 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
-0.56
|
$418.45M — | $619.90K — | $0.18 — | $0.18 — | $418.45M — | 0 | $0.00 — | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 23.76 6.34 USD |
+0.08
|
SAR 1.57B 418.16M USD | SAR 638.81K 170.42K USD | SAR 23.64 6.31 USD | SAR 23.96 6.39 USD | SAR 1.57B 418.16M USD | 9.06 | SAR 2.62 0.7 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥16.30 2.41 USD |
-6.96
|
CN¥2.83B 417.88M USD | CN¥4.80M 707.91K USD | CN¥16.24 2.4 USD | CN¥17.70 2.61 USD | CN¥2.83B 417.88M USD | 56.20 | CN¥0.29 0.04 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.60 0.53 USD |
0
|
CN¥2.82B 416.52M USD | CN¥4.28M 631.28K USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥2.82B 416.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 330.90 32.3 USD |
+0.58
|
SEK 4.26B 416.21M USD | SEK 56.78K 5.54K USD | SEK 329.60 32.17 USD | SEK 336.00 32.8 USD | SEK 4.26B 416.21M USD | 57.54 | SEK 5.75 0.56 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥18.90 2.79 USD |
-5.5
|
CN¥2.82B 415.91M USD | CN¥2.89M 426.54K USD | CN¥18.89 2.79 USD | CN¥20.00 2.95 USD | CN¥2.82B 415.91M USD | 37.79 | CN¥0.50 0.07 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.40 32.21 USD |
0
|
CA$559.93M 415.5M USD | CA$57.00 42.3 USD | CA$43.00 31.91 USD | CA$43.50 32.28 USD | CA$559.93M 415.5M USD | 26.95 | CA$1.61 1.19 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.36 0.23 USD |
-1.46
|
NOK 4.33B 415.23M USD | NOK 2.09M 200.05K USD | NOK 2.36 0.23 USD | NOK 2.43 0.23 USD | NOK 4.33B 415.23M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.81 0.27 USD |
-2.16
|
CN¥2.81B 414.96M USD | CN¥18.51M 2.73M USD | CN¥1.79 0.26 USD | CN¥1.88 0.28 USD | CN¥2.81B 414.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 6.49T 414.81M USD | IDR 48.65M 3.11K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.11 | IDR 16.70 0.001 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.65 0.83 USD |
-2.42
|
CN¥2.81B 414.75M USD | CN¥9.16M 1.35M USD | CN¥5.59 0.82 USD | CN¥5.78 0.85 USD | CN¥2.81B 414.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Quad/Graphics
QUAD
US
|
$8.04 — |
+1.52
|
$414.54M — | $64.42K — | $7.89 — | $8.05 — | $414.54M — | 13.86 | $0.58 — | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.62 0.21 USD |
-2.99
|
HK$3.24B 414.27M USD | HK$5.63M 719.87K USD | HK$1.53 0.2 USD | HK$1.65 0.21 USD | HK$3.24B 414.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nel ASA
NLLSF
US
|
$0.22 — |
-7.18
|
$413.38M — | $100.00 — | $0.22 — | $0.22 — | $413.38M — | 0 | -$0.07 — | ||
GWA Group Limited
GWA.AX
AU
|
A$2.23 1.56 USD |
-1.33
|
A$591.41M 413.14M USD | A$369.57K 258.17K USD | A$2.23 1.56 USD | A$2.26 1.58 USD | A$591.41M 413.14M USD | 12.38 | A$0.18 0.13 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.50 1.99 USD |
-5.13
|
CN¥2.80B 412.65M USD | CN¥5.42M 800.3K USD | CN¥13.36 1.97 USD | CN¥14.23 2.1 USD | CN¥2.80B 412.65M USD | 79.41 | CN¥0.17 0.03 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.18 2.06 USD |
-2.02
|
R$2.04B 412.57M USD | R$498.40K 101.02K USD | R$10.13 2.05 USD | R$10.50 2.13 USD | R$2.04B 412.57M USD | 16.68 | R$0.61 0.12 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.67 3.08 USD |
-0.37
|
€356.42M 411.43M USD | €44.39K 51.24K USD | €2.65 3.05 USD | €2.70 3.11 USD | €356.42M 411.43M USD | 0 | -€0.79 -0.9 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.06 1.48 USD |
-2.24
|
CN¥2.78B 409.96M USD | CN¥7.01M 1.03M USD | CN¥9.99 1.47 USD | CN¥10.33 1.52 USD | CN¥2.78B 409.96M USD | 55.88 | CN¥0.18 0.03 USD | ||
|
Universal Logistics
ULH
US
|
$15.53 — |
+2.64
|
$409.52M — | $21.82K — | $14.97 — | $15.65 — | $409.52M — | 0 | -$4.15 — | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.29 — |
-3.28
|
$409.41M — | $981.74K — | $0.29 — | $0.31 — | $409.41M — | 0.89 | $0.33 — | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.15 1.94 USD |
-1.13
|
CN¥2.77B 409.31M USD | CN¥2.64M 389.07K USD | CN¥12.93 1.91 USD | CN¥13.34 1.97 USD | CN¥2.77B 409.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.24 2.1 USD |
-3
|
CN¥2.77B 408.46M USD | CN¥6.34M 936.01K USD | CN¥14.07 2.08 USD | CN¥14.84 2.19 USD | CN¥2.77B 408.46M USD | 31.64 | CN¥0.45 0.07 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.00 1.33 USD |
-3.02
|
CN¥2.77B 408.33M USD | CN¥12.91M 1.9M USD | CN¥8.91 1.31 USD | CN¥9.33 1.38 USD | CN¥2.77B 408.33M USD | 81.81 | CN¥0.11 0.02 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.19 0.77 USD |
-2.81
|
CN¥2.76B 407.91M USD | CN¥11.37M 1.68M USD | CN¥5.16 0.76 USD | CN¥5.42 0.8 USD | CN¥2.76B 407.91M USD | 519.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.25 3.28 USD |
+6.56
|
CN¥2.76B 407.82M USD | CN¥4.12M 608.25K USD | CN¥20.16 2.97 USD | CN¥22.77 3.36 USD | CN¥2.76B 407.82M USD | 20.41 | CN¥1.09 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||