Страница результатов 26 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waffer Technology Corporation 6235.TW | NT$68.70 2.18 USD |
+1.03
|
NT$13.73B 436.39M USD | NT$834.65K 26.52K USD | NT$68.30 2.17 USD | NT$69.50 2.21 USD | NT$13.73B 436.39M USD | 25.82 | NT$2.66 0.08 USD | |
| Klaveness Combination Carriers ASA KCC.OL | NOK 74.00 7.1 USD |
-0.27
|
NOK 4.55B 436.2M USD | NOK 18.87K 1.81K USD | NOK 73.40 7.04 USD | NOK 75.00 7.19 USD | NOK 4.55B 436.2M USD | 13.47 | NOK 5.49 0.53 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.99 0.55 USD |
-0.5
|
CN¥3.13B 435.04M USD | CN¥3.06M 425.47K USD | CN¥3.98 0.55 USD | CN¥4.05 0.56 USD | CN¥3.13B 435.04M USD | 0 | -CN¥0.14 -0.01 USD | |
| Ennis EBF | $16.95 — |
-0.41
|
$434.42M — | $162.40K — | $16.93 — | $17.25 — | $434.42M — | 10.39 | $1.63 — | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.55 1.19 USD |
-1.61
|
CN¥3.12B 434.24M USD | CN¥4.05M 562.53K USD | CN¥8.50 1.18 USD | CN¥8.70 1.21 USD | CN¥3.12B 434.24M USD | 0 | -CN¥0.17 -0.02 USD | |
| Civmec Limited P9D.SI | SGD 1.11 0.83 USD |
-0.89
|
SGD 579.17M 434.06M USD | SGD 10.50K 7.87K USD | SGD 1.11 0.83 USD | SGD 1.12 0.84 USD | SGD 579.17M 434.06M USD | 15.85 | SGD 0.07 0.05 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.11 1.96 USD |
-1.05
|
CN¥3.11B 432.86M USD | CN¥2.44M 338.93K USD | CN¥14.06 1.95 USD | CN¥14.29 1.99 USD | CN¥3.11B 432.86M USD | 83.00 | CN¥0.17 0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥13.32 1.85 USD |
-1.99
|
CN¥3.11B 432.67M USD | CN¥1.72M 238.96K USD | CN¥13.31 1.85 USD | CN¥13.71 1.91 USD | CN¥3.11B 432.67M USD | 73.99 | CN¥0.18 0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.52 0.77 USD |
-0.72
|
CN¥3.11B 432.65M USD | CN¥6.80M 945.42K USD | CN¥5.49 0.76 USD | CN¥5.58 0.78 USD | CN¥3.11B 432.65M USD | 27.60 | CN¥0.20 0.03 USD | |
| Wajax Corporation WJX.TO | CA$26.79 19.88 USD |
-1.11
|
CA$582.57M 432.3M USD | CA$27.92K 20.72K USD | CA$26.51 19.67 USD | CA$27.16 20.15 USD | CA$582.57M 432.3M USD | 12.81 | CA$2.09 1.55 USD | |
| Coor Service Management Holding AB COOR.ST | SEK 45.36 4.43 USD |
-0.26
|
SEK 4.42B 431.58M USD | SEK 113.46K 11.08K USD | SEK 44.94 4.39 USD | SEK 45.96 4.49 USD | SEK 4.42B 431.58M USD | 29.45 | SEK 1.54 0.15 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹363.70 4.4 USD |
+2.35
|
₹35.63B 431.08M USD | ₹103.79K 1.26K USD | ₹355.30 4.3 USD | ₹364.85 4.41 USD | ₹35.63B 431.08M USD | 18.96 | ₹19.18 0.23 USD | |
| medmix AG MEDX.SW | CHF 8.72 9.92 USD |
+1.28
|
CHF 376.35M 428.21M USD | CHF 93.71K 106.62K USD | CHF 8.61 9.8 USD | CHF 8.93 10.16 USD | CHF 376.35M 428.21M USD | 0 | -CHF 0.14 -0.1 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥21.02 2.92 USD |
+1.84
|
CN¥3.08B 427.95M USD | CN¥11.29M 1.57M USD | CN¥20.15 2.8 USD | CN¥21.21 2.95 USD | CN¥3.08B 427.95M USD | 65.68 | CN¥0.32 0.04 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.87 1.09 USD |
-1.87
|
CN¥3.07B 427.28M USD | CN¥6.71M 932.8K USD | CN¥7.84 1.09 USD | CN¥8.04 1.12 USD | CN¥3.07B 427.28M USD | 60.53 | CN¥0.13 0.02 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.65 0.73 USD |
-0.41
|
QAR 1.55B 427.13M USD | QAR 1.06M 290.8K USD | QAR 2.65 0.73 USD | QAR 2.71 0.75 USD | QAR 1.55B 427.13M USD | 14.73 | QAR 0.18 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥15.07 2.1 USD |
-3.02
|
CN¥3.07B 427.12M USD | CN¥7.24M 1.01M USD | CN¥15.05 2.09 USD | CN¥15.58 2.17 USD | CN¥3.07B 427.12M USD | 376.75 | CN¥0.04 0.005 USD | |
| Tederic Machinery Co., LTD 603289.SS | CN¥10.46 1.45 USD |
-2.52
|
CN¥3.07B 426.7M USD | CN¥3.58M 497.55K USD | CN¥10.43 1.45 USD | CN¥10.73 1.49 USD | CN¥3.07B 426.7M USD | 29.05 | CN¥0.36 0.05 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥31.95 4.44 USD |
-0.41
|
CN¥3.07B 426.47M USD | CN¥922.70K 128.3K USD | CN¥31.80 4.42 USD | CN¥32.40 4.51 USD | CN¥3.07B 426.47M USD | 45.64 | CN¥0.70 0.1 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | NT$112.00 3.56 USD |
-1.33
|
NT$13.42B 426.35M USD | NT$305.06K 9.69K USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$13.42B 426.35M USD | 72.72 | NT$1.54 0.05 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥12.99 1.81 USD |
-1.37
|
CN¥3.06B 426.05M USD | CN¥1.95M 271.29K USD | CN¥12.95 1.8 USD | CN¥13.25 1.84 USD | CN¥3.06B 426.05M USD | 34.18 | CN¥0.38 0.05 USD | |
| Mirle Automation Corporation 2464.TW | NT$64.90 2.06 USD |
-0.92
|
NT$13.40B 425.75M USD | NT$1.04M 33K USD | NT$64.50 2.05 USD | NT$65.70 2.09 USD | NT$13.40B 425.75M USD | 0 | -NT$0.29 -0.009 USD | |
| Meko AB (publ) MEKO.ST | SEK 74.60 7.28 USD |
+0.13
|
SEK 4.35B 425.08M USD | SEK 80.38K 7.85K USD | SEK 74.20 7.24 USD | SEK 74.80 7.3 USD | SEK 4.35B 425.08M USD | 15.90 | SEK 4.69 0.46 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.21 2.67 USD |
-0.41
|
CN¥3.05B 423.95M USD | CN¥4.26M 592.76K USD | CN¥18.92 2.63 USD | CN¥19.90 2.77 USD | CN¥3.05B 423.95M USD | 0 | -CN¥0.53 -0.07 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.20 1.14 USD |
-1.8
|
CN¥3.05B 423.64M USD | CN¥5.88M 818.08K USD | CN¥8.19 1.14 USD | CN¥8.37 1.16 USD | CN¥3.05B 423.64M USD | 0 | CN¥0.00 0 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥444 3 USD |
+1.83
|
¥63B 423.5M USD | ¥849K 5.73K USD | ¥439 2.96 USD | ¥452 3.05 USD | ¥63B 423.5M USD | 15.35 | ¥29 0.2 USD | |
| Marine Electricals (India) Limited MARINE.NS | ₹237.35 2.87 USD |
+0.06
|
₹34.99B 423.35M USD | ₹159.96K 1.94K USD | ₹233.40 2.82 USD | ₹241.95 2.93 USD | ₹34.99B 423.35M USD | 76.81 | ₹3.09 0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.66 1.62 USD |
+0.6
|
CN¥3.04B 422.62M USD | CN¥3.13M 435.46K USD | CN¥11.55 1.61 USD | CN¥11.73 1.63 USD | CN¥3.04B 422.62M USD | 27.76 | CN¥0.42 0.06 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥12.15 1.69 USD |
-0.65
|
CN¥3.04B 422.43M USD | CN¥3.15M 437.61K USD | CN¥12.13 1.69 USD | CN¥12.27 1.71 USD | CN¥3.04B 422.43M USD | 67.49 | CN¥0.18 0.03 USD | |
| Pennar Industries Limited PENIND.NS | ₹229.15 2.77 USD |
-0.71
|
₹34.90B 422.28M USD | ₹287.34K 3.48K USD | ₹228.70 2.77 USD | ₹232.90 2.82 USD | ₹34.90B 422.28M USD | 24.77 | ₹9.25 0.11 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥14.97 2.08 USD |
-2.35
|
CN¥3.03B 421.26M USD | CN¥3.99M 554.61K USD | CN¥14.92 2.07 USD | CN¥15.36 2.14 USD | CN¥3.03B 421.26M USD | 0 | -CN¥6.19 -0.8 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.07 1.68 USD |
-1.63
|
CN¥3.02B 420.6M USD | CN¥5.57M 774.15K USD | CN¥12.06 1.68 USD | CN¥12.34 1.72 USD | CN¥3.02B 420.6M USD | 241.40 | CN¥0.05 0.006 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥26.41 3.67 USD |
-3.08
|
CN¥3.02B 419.4M USD | CN¥4.31M 599.62K USD | CN¥26.31 3.66 USD | CN¥27.19 3.78 USD | CN¥3.02B 419.4M USD | 0 | -CN¥0.99 -0.1 USD | |
| Compass Diversified CODI | $5.57 — |
-6.86
|
$419.06M — | $1.66M — | $5.45 — | $5.96 — | $419.06M — | 0 | -$1.25 — | |
| HLE Glascoat Limited HLEGLAS.NS | ₹498.10 6.03 USD |
-1.23
|
₹34.60B 418.55M USD | ₹104.20K 1.26K USD | ₹497.50 6.02 USD | ₹510.20 6.17 USD | ₹34.60B 418.55M USD | 46.46 | ₹10.72 0.13 USD | |
| Euroseas ESEA | $59.57 — |
+1.26
|
$417.38M — | $32.36K — | $58.50 — | $61.01 — | $417.38M — | 3.48 | $17.09 — | |
| Lassila & Tikanoja Oyj LAT1V.HE | €9.82 10.73 USD |
+0.51
|
€381.77M 417.32M USD | €32.91K 35.98K USD | €9.73 10.64 USD | €9.88 10.8 USD | €381.77M 417.32M USD | 140.28 | €0.07 0.08 USD | |
| Nel ASA D7G.F | €0.23 0.25 USD |
-4.04
|
€381.30M 416.81M USD | €874.49K 955.93K USD | €0.23 0.25 USD | €0.24 0.27 USD | €381.30M 416.81M USD | 0 | -€0.04 -0.04 USD | |
| Saudi Public Transport Company 4040.SR | SAR 11.62 3.1 USD |
-1.86
|
SAR 1.56B 415.31M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.56B 415.31M USD | 1162.00 | SAR 0.01 0.002 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.05 1.12 USD |
-1.11
|
CN¥2.98B 414.77M USD | CN¥4.51M 626.55K USD | CN¥8.05 1.12 USD | CN¥8.16 1.13 USD | CN¥2.98B 414.77M USD | 0 | -CN¥0.39 -0.05 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.44 0.09 USD |
-1.14
|
MYR 1.94B 413.22M USD | MYR 1.19M 252.48K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 1.94B 413.22M USD | 43.50 | MYR 0.01 0.002 USD | |
| bpost NV/SA 0QF5.IL | €1.78 1.95 USD |
-1.71
|
€377.71M 412.89M USD | €6.62K 7.24K USD | €0.00 0 USD | €0.00 0 USD | €377.71M 412.89M USD | 1.85 | €0.96 1.05 USD | |
| Endúr ASA ENDUR.OL | NOK 84.90 8.14 USD |
+0.12
|
NOK 4.30B 412.57M USD | NOK 36.49K 3.5K USD | NOK 83.70 8.03 USD | NOK 85.90 8.24 USD | NOK 4.30B 412.57M USD | 56.97 | NOK 1.49 0.14 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.28 0.73 USD |
-0.19
|
CN¥2.96B 412.02M USD | CN¥7.88M 1.1M USD | CN¥5.25 0.73 USD | CN¥5.38 0.75 USD | CN¥2.96B 412.02M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.45 2.7 USD |
-0.92
|
CN¥2.96B 411.68M USD | CN¥652.60K 90.74K USD | CN¥19.35 2.69 USD | CN¥19.78 2.75 USD | CN¥2.96B 411.68M USD | 0 | -CN¥0.10 -0.01 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 36.90 1.16 USD |
-2.64
|
TRY 13.10B 411.38M USD | TRY 8.21M 257.92K USD | TRY 35.50 1.11 USD | TRY 38.00 1.19 USD | TRY 13.10B 411.38M USD | 6.87 | TRY 5.37 0.17 USD | |
| Mistras MG | $13.00 — |
-0.54
|
$410.13M — | $210.55K — | $12.75 — | $13.43 — | $410.13M — | 22.80 | $0.57 — | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.75 0.38 USD |
+2.61
|
CN¥2.95B 409.91M USD | CN¥94.91M 13.2M USD | CN¥2.55 0.35 USD | CN¥2.77 0.39 USD | CN¥2.95B 409.91M USD | 0 | -CN¥0.55 -0.07 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
0
|
SGD 546.38M 409.48M USD | SGD 37.00K 27.73K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 546.38M 409.48M USD | 0 | SGD 0.00 0 USD | |
| Canggang Railway Limited 2169.HK | HK$0.80 0.1 USD |
+1.27
|
HK$3.20B 409.16M USD | HK$12.04M 1.54M USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$3.20B 409.16M USD | 5.33 | HK$0.15 0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥8.36 1.16 USD |
-1.07
|
CN¥2.94B 408.89M USD | CN¥2.38M 331.38K USD | CN¥8.33 1.16 USD | CN¥8.52 1.18 USD | CN¥2.94B 408.89M USD | 0 | -CN¥0.04 -0.005 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥15.98 2.22 USD |
-3.03
|
CN¥2.94B 408.87M USD | CN¥5.45M 757.99K USD | CN¥15.98 2.22 USD | CN¥16.50 2.29 USD | CN¥2.94B 408.87M USD | 0 | -CN¥0.18 -0.02 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹113.25 1.37 USD |
+1.23
|
₹33.79B 408.75M USD | ₹113.62K 1.37K USD | ₹110.48 1.34 USD | ₹113.90 1.38 USD | ₹33.79B 408.75M USD | 17.80 | ₹6.36 0.08 USD | |
| Pangaea Logistics PANL | $6.29 — |
-1.1
|
$408.68M — | $480.65K — | $6.22 — | $6.53 — | $408.68M — | 20.96 | $0.30 — | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.60 1.33 USD |
-0.41
|
CN¥2.94B 408.44M USD | CN¥2.78M 386.11K USD | CN¥9.59 1.33 USD | CN¥9.73 1.35 USD | CN¥2.94B 408.44M USD | 25.26 | CN¥0.38 0.05 USD | |
| Phihong Technology Co., Ltd. 2457.TW | NT$30.25 0.96 USD |
+1
|
NT$12.85B 408.29M USD | NT$2.50M 79.47K USD | NT$29.85 0.95 USD | NT$30.65 0.97 USD | NT$12.85B 408.29M USD | 0 | -NT$0.99 -0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥17.77 2.47 USD |
-2.2
|
CN¥2.93B 407.93M USD | CN¥2.56M 355.46K USD | CN¥17.75 2.47 USD | CN¥18.14 2.52 USD | CN¥2.93B 407.93M USD | 34.84 | CN¥0.51 0.07 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.39 1.72 USD |
-1.04
|
CN¥2.93B 407.88M USD | CN¥1.87M 259.9K USD | CN¥12.38 1.72 USD | CN¥12.57 1.75 USD | CN¥2.93B 407.88M USD | 72.88 | CN¥0.17 0.02 USD | |
| Talgo, S.A. 0R99.IL | €2.99 3.27 USD |
-0.58
|
€373.09M 407.84M USD | €1.85K 2.02K USD | €0.00 0 USD | €0.00 0 USD | €373.09M 407.84M USD | 99.75 | €0.03 0.03 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.94 3.47 USD |
+0.32
|
CN¥2.93B 407.81M USD | CN¥3.55M 493.96K USD | CN¥24.50 3.41 USD | CN¥25.45 3.54 USD | CN¥2.93B 407.81M USD | 40.22 | CN¥0.62 0.09 USD | |
| Byrna BYRN | $17.94 — |
-1.75
|
$407.70M — | $283.43K — | $17.71 — | $18.66 — | $407.70M — | 26.77 | $0.67 — | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.49 0.49 USD |
0
|
CN¥2.93B 407.62M USD | CN¥13.37M 1.86M USD | CN¥3.47 0.48 USD | CN¥3.52 0.49 USD | CN¥2.93B 407.62M USD | 0 | -CN¥0.09 -0.01 USD | |
| Emeco Holdings Limited EHL.AX | A$1.19 0.79 USD |
+1.45
|
A$615.31M 407.25M USD | A$726.86K 481.08K USD | A$1.17 0.77 USD | A$1.21 0.8 USD | A$615.31M 407.25M USD | 8.47 | A$0.14 0.09 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥28.38 3.95 USD |
-3.6
|
CN¥2.92B 406.6M USD | CN¥2.40M 333.91K USD | CN¥28.22 3.92 USD | CN¥30.17 4.19 USD | CN¥2.92B 406.6M USD | 0 | -CN¥0.82 -0.1 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.85 0.81 USD |
-0.34
|
CN¥2.92B 406.06M USD | CN¥6.00M 833.84K USD | CN¥5.84 0.81 USD | CN¥5.92 0.82 USD | CN¥2.92B 406.06M USD | 65.00 | CN¥0.09 0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.30 1.52 USD |
+0.44
|
A$611.74M 404.88M USD | A$344.08K 227.73K USD | A$2.27 1.5 USD | A$2.32 1.54 USD | A$611.74M 404.88M USD | 19.16 | A$0.12 0.08 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.25 2.68 USD |
+0.31
|
CN¥2.91B 404.53M USD | CN¥1.17M 162.35K USD | CN¥19.10 2.66 USD | CN¥19.43 2.7 USD | CN¥2.91B 404.53M USD | 128.33 | CN¥0.15 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.46 2.43 USD |
-0.51
|
CN¥2.91B 404.23M USD | CN¥1.08M 149.87K USD | CN¥17.43 2.42 USD | CN¥17.63 2.45 USD | CN¥2.91B 404.23M USD | 193.99 | CN¥0.09 0.01 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.47 2.71 USD |
-2.75
|
CN¥2.90B 403.76M USD | CN¥2.27M 315.74K USD | CN¥19.42 2.7 USD | CN¥19.83 2.76 USD | CN¥2.90B 403.76M USD | 37.44 | CN¥0.52 0.07 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.60 5.37 USD |
-1.51
|
CN¥2.90B 403.6M USD | CN¥573.20K 79.7K USD | CN¥38.41 5.34 USD | CN¥39.25 5.46 USD | CN¥2.90B 403.6M USD | 0 | -CN¥0.05 -0.006 USD | |
| Nova Technology Corporation 6613.TWO | NT$170.00 5.4 USD |
-0.29
|
NT$12.70B 403.58M USD | NT$69.36K 2.2K USD | NT$169.50 5.39 USD | NT$171.50 5.45 USD | NT$12.70B 403.58M USD | 10.47 | NT$16.23 0.52 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.52 0.63 USD |
-2.8
|
CN¥2.90B 403.3M USD | CN¥10.61M 1.48M USD | CN¥4.51 0.63 USD | CN¥4.68 0.65 USD | CN¥2.90B 403.3M USD | 0 | -CN¥0.21 -0.02 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | ₹33.89 0.41 USD |
+0.06
|
₹33.31B 402.95M USD | ₹103.00K 1.25K USD | ₹10.60 0.13 USD | ₹33.89 0.41 USD | ₹33.31B 402.95M USD | 0 | -₹0.71 -0.008 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥22.15 3.08 USD |
+9.98
|
CN¥2.90B 402.6M USD | CN¥2.31M 320.72K USD | CN¥19.87 2.76 USD | CN¥20.25 2.82 USD | CN¥2.90B 402.6M USD | 35.72 | CN¥0.62 0.09 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥8.29 1.15 USD |
-0.6
|
CN¥2.89B 402.34M USD | CN¥1.47M 204.63K USD | CN¥8.28 1.15 USD | CN¥8.36 1.16 USD | CN¥2.89B 402.34M USD | 51.81 | CN¥0.16 0.02 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥18.20 2.53 USD |
+0.39
|
CN¥2.89B 402.16M USD | CN¥6.35M 883.31K USD | CN¥17.76 2.47 USD | CN¥18.39 2.56 USD | CN¥2.89B 402.16M USD | 0 | -CN¥0.51 -0.07 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥30.19 4.2 USD |
-0.79
|
CN¥2.89B 401.64M USD | CN¥1.23M 170.95K USD | CN¥30.13 4.19 USD | CN¥30.75 4.28 USD | CN¥2.89B 401.64M USD | 0 | -CN¥0.10 -0.01 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.54 0.63 USD |
-0.44
|
CN¥2.89B 401.62M USD | CN¥9.11M 1.27M USD | CN¥4.53 0.63 USD | CN¥4.59 0.64 USD | CN¥2.89B 401.62M USD | 0 | -CN¥0.18 -0.02 USD | |
| Enento Group Oyj ENENTO.HE | €14.70 16.07 USD |
+0.55
|
€366.98M 401.16M USD | €8.27K 9.04K USD | €14.64 16 USD | €14.70 16.07 USD | €366.98M 401.16M USD | 32.66 | €0.45 0.49 USD | |
| Polimex-Mostostal S.A. PXM.WA | PLN 6.29 1.6 USD |
+3.11
|
PLN 1.58B 401.08M USD | PLN 259.99K 66.08K USD | PLN 6.07 1.54 USD | PLN 6.29 1.6 USD | PLN 1.58B 401.08M USD | 0 | -PLN 1.01 -0.2 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥19.06 2.65 USD |
-1.04
|
CN¥2.88B 400.81M USD | CN¥1.91M 264.97K USD | CN¥19.04 2.65 USD | CN¥19.44 2.7 USD | CN¥2.88B 400.81M USD | 26.10 | CN¥0.73 0.1 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.70 2.04 USD |
-0.14
|
CN¥2.88B 400.7M USD | CN¥1.91M 265.16K USD | CN¥14.62 2.03 USD | CN¥14.88 2.07 USD | CN¥2.88B 400.7M USD | 34.18 | CN¥0.43 0.06 USD | |
| Talgo, S.A. TLGO.MC | €2.98 3.26 USD |
+0.51
|
€366.25M 400.36M USD | €346.00 378.22 USD | €2.95 3.22 USD | €3.01 3.29 USD | €366.25M 400.36M USD | 0 | -€1.50 -1.6 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.05 0.84 USD |
-0.98
|
CN¥2.88B 399.77M USD | CN¥2.35M 327.03K USD | CN¥6.03 0.84 USD | CN¥6.14 0.85 USD | CN¥2.88B 399.77M USD | 0 | -CN¥0.06 -0.008 USD | |
| TURVO International Co., Ltd. 2233.TW | NT$208.00 6.61 USD |
+5.05
|
NT$12.54B 398.46M USD | NT$1.15M 36.55K USD | NT$200.50 6.37 USD | NT$213.00 6.77 USD | NT$12.54B 398.46M USD | 23.71 | NT$8.77 0.28 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥15.42 2.14 USD |
-1.78
|
CN¥2.87B 398.46M USD | CN¥8.84M 1.23M USD | CN¥15.07 2.1 USD | CN¥15.80 2.2 USD | CN¥2.87B 398.46M USD | 0 | -CN¥1.29 -0.1 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.07 2.93 USD |
-0.47
|
CN¥2.85B 396.81M USD | CN¥2.31M 321.31K USD | CN¥21.06 2.93 USD | CN¥21.66 3.01 USD | CN¥2.85B 396.81M USD | 47.88 | CN¥0.44 0.06 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.73 0.94 USD |
-0.59
|
CN¥2.85B 396.76M USD | CN¥6.49M 901.93K USD | CN¥6.67 0.93 USD | CN¥6.79 0.94 USD | CN¥2.85B 396.76M USD | 0 | -CN¥0.14 -0.01 USD | |
| Komax Holding AG KOMN.SW | CHF 62.60 71.23 USD |
+2.62
|
CHF 348.09M 396.05M USD | CHF 31.62K 35.98K USD | CHF 61.00 69.4 USD | CHF 63.00 71.68 USD | CHF 348.09M 396.05M USD | 0 | -CHF 1.80 -2.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.72 0.8 USD |
0
|
CN¥2.85B 395.88M USD | CN¥11.31M 1.57M USD | CN¥5.67 0.79 USD | CN¥5.75 0.8 USD | CN¥2.85B 395.88M USD | 95.33 | CN¥0.06 0.008 USD | |
| Mirbud S.A. MRB.WA | PLN 14.13 3.59 USD |
+2.54
|
PLN 1.56B 395.4M USD | PLN 140.52K 35.72K USD | PLN 13.84 3.52 USD | PLN 14.16 3.6 USD | PLN 1.56B 395.4M USD | 15.03 | PLN 0.94 0.24 USD | |
| ZipRecruiter ZIP | $4.62 — |
+3.36
|
$395.28M — | $597.36K — | $4.44 — | $4.64 — | $395.28M — | 0 | -$0.46 — | |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.80 0.95 USD |
+0.85
|
NT$12.44B 395.14M USD | NT$404.10K 12.84K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$12.44B 395.14M USD | 9.64 | NT$3.09 0.1 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.32 0.74 USD |
-0.75
|
CN¥2.84B 394.92M USD | CN¥3.89M 541.53K USD | CN¥5.29 0.74 USD | CN¥5.43 0.76 USD | CN¥2.84B 394.92M USD | 0 | -CN¥1.96 -0.2 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.92 0.68 USD |
-0.81
|
CN¥2.84B 394.45M USD | CN¥4.66M 647.58K USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥2.84B 394.45M USD | 22.36 | CN¥0.22 0.03 USD | |
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.33 1.3 USD |
-0.74
|
CN¥2.84B 394.32M USD | CN¥2.73M 378.95K USD | CN¥9.29 1.29 USD | CN¥9.50 1.32 USD | CN¥2.84B 394.32M USD | 0 | -CN¥0.07 -0.009 USD | |
| Lubawa S.A. WQ2.F | €2.40 2.62 USD |
+2.56
|
€360.65M 394.24M USD | €2.08K 2.27K USD | €2.40 2.62 USD | €2.40 2.62 USD | €360.65M 394.24M USD | 12.00 | €0.20 0.22 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥12.55 1.74 USD |
+0.97
|
CN¥2.83B 393.71M USD | CN¥2.39M 331.82K USD | CN¥12.39 1.72 USD | CN¥12.87 1.79 USD | CN¥2.83B 393.71M USD | 313.75 | CN¥0.04 0.005 USD | |
| PSG Corporation Public Company Limited PSG.BK | THB 3.14 0.09 USD |
-0.63
|
THB 13.98B 393.3M USD | THB 33.67K 947.36 USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 13.98B 393.3M USD | 34.88 | THB 0.09 0.002 USD | |
| Orion ORN | $9.85 — |
-4.28
|
$393.02M — | $231.22K — | $9.76 — | $10.22 — | $393.02M — | 36.48 | $0.27 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||