Página 26 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.80 0.27 USD |
+1.69
|
CN¥2.80B 412.67M USD | CN¥17.00M 2.51M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥2.80B 412.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$5.88 1.19 USD |
-0.51
|
R$2.03B 412.4M USD | R$745.40K 151.08K USD | R$5.73 1.16 USD | R$6.01 1.22 USD | R$2.03B 412.4M USD | 32.66 | R$0.18 0.04 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥41.10 6.06 USD |
+2.72
|
CN¥2.79B 412.36M USD | CN¥1.15M 169.99K USD | CN¥40.82 6.02 USD | CN¥42.68 6.3 USD | CN¥2.79B 412.36M USD | 48.92 | CN¥0.84 0.12 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.38 0.5 USD |
+0.9
|
CN¥2.79B 411.28M USD | CN¥17.96M 2.65M USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥2.79B 411.28M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.30 0.93 USD |
+0.48
|
CN¥2.78B 410.57M USD | CN¥9.51M 1.4M USD | CN¥6.21 0.92 USD | CN¥6.48 0.96 USD | CN¥2.78B 410.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.59 1.71 USD |
-1.19
|
CN¥2.78B 410.42M USD | CN¥10.85M 1.6M USD | CN¥11.45 1.69 USD | CN¥12.13 1.79 USD | CN¥2.78B 410.42M USD | 24.65 | CN¥0.47 0.07 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥24.25 3.58 USD |
+1.38
|
CN¥2.78B 409.61M USD | CN¥2.11M 310.76K USD | CN¥23.93 3.53 USD | CN¥24.99 3.69 USD | CN¥2.78B 409.61M USD | 40.41 | CN¥0.60 0.09 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥14.14 2.09 USD |
+10.04
|
CN¥2.77B 409.1M USD | CN¥10.77M 1.59M USD | CN¥12.93 1.91 USD | CN¥14.14 2.09 USD | CN¥2.77B 409.1M USD | 27.72 | CN¥0.51 0.08 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥13.52 1.99 USD |
+1.27
|
CN¥2.77B 408.22M USD | CN¥3.77M 555.54K USD | CN¥13.43 1.98 USD | CN¥13.88 2.05 USD | CN¥2.77B 408.22M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.53 0.23 USD |
-1.29
|
CN¥2.76B 407.73M USD | CN¥9.35M 1.38M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥2.76B 407.73M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.39 1.39 USD |
+0.54
|
CN¥2.76B 407.61M USD | CN¥7.72M 1.14M USD | CN¥9.31 1.37 USD | CN¥9.67 1.43 USD | CN¥2.76B 407.61M USD | 62.60 | CN¥0.15 0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-0.58
|
$406.63M — | $406.95K — | $0.17 — | $0.17 — | $406.63M — | 0 | -$0.01 — | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥2.75B 406.48M USD | CN¥11.87M 1.75M USD | CN¥5.36 0.79 USD | CN¥5.54 0.82 USD | CN¥2.75B 406.48M USD | 30.00 | CN¥0.18 0.03 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.41 2.72 USD |
+1.49
|
CN¥2.75B 406.34M USD | CN¥1.82M 268.28K USD | CN¥18.29 2.7 USD | CN¥18.88 2.79 USD | CN¥2.75B 406.34M USD | 25.21 | CN¥0.73 0.11 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.88 0.37 USD |
-0.17
|
HK$3.18B 406.08M USD | HK$8.00K 1.02K USD | HK$2.88 0.37 USD | HK$2.88 0.37 USD | HK$3.18B 406.08M USD | 17.96 | HK$0.16 0.02 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$51.50 1.64 USD |
-0.39
|
NT$12.78B 405.96M USD | NT$3.65M 115.92K USD | NT$51.50 1.64 USD | NT$52.70 1.67 USD | NT$12.78B 405.96M USD | 11.92 | NT$4.32 0.14 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 16.28 1.59 USD |
-2.98
|
SEK 4.16B 405.67M USD | SEK 148.08K 14.45K USD | SEK 16.04 1.57 USD | SEK 16.68 1.63 USD | SEK 4.16B 405.67M USD | 20.87 | SEK 0.78 0.08 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.86 2.64 USD |
-1.22
|
CN¥2.74B 404.88M USD | CN¥2.36M 348.45K USD | CN¥17.71 2.61 USD | CN¥18.99 2.8 USD | CN¥2.74B 404.88M USD | 51.02 | CN¥0.35 0.05 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-2.74
|
HK$3.16B 404.1M USD | HK$175.00K 22.38K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.16B 404.1M USD | 5.07 | HK$0.21 0.03 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥31.25 4.61 USD |
+0.22
|
CN¥2.74B 404.02M USD | CN¥1.29M 190.88K USD | CN¥30.52 4.5 USD | CN¥31.88 4.7 USD | CN¥2.74B 404.02M USD | 446.42 | CN¥0.07 0.01 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.95 8.02 USD |
-0.86
|
€349.81M 403.8M USD | €116.80K 134.82K USD | €6.92 7.99 USD | €7.11 8.21 USD | €349.81M 403.8M USD | 46.33 | €0.15 0.17 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.01 0.59 USD |
+1.26
|
CN¥2.74B 403.65M USD | CN¥8.50M 1.25M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥2.74B 403.65M USD | 200.50 | CN¥0.02 0.002 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.74 1.29 USD |
-0.34
|
CN¥2.73B 403.36M USD | CN¥12.29M 1.81M USD | CN¥8.66 1.28 USD | CN¥9.10 1.34 USD | CN¥2.73B 403.36M USD | 437.00 | CN¥0.02 0.002 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.59 0.44 USD |
+3.54
|
SGD 537.76M 403.03M USD | SGD 1.26M 941.24K USD | SGD 0.57 0.43 USD | SGD 0.60 0.45 USD | SGD 537.76M 403.03M USD | 7.31 | SGD 0.08 0.06 USD | ||
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$358.00 11.38 USD |
+9.98
|
NT$12.62B 401.03M USD | NT$2.13M 67.62K USD | NT$326.00 10.36 USD | NT$358.00 11.38 USD | NT$12.62B 401.03M USD | 143.19 | NT$2.50 0.08 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥18.32 2.7 USD |
+0.77
|
CN¥2.72B 400.92M USD | CN¥1.20M 177.29K USD | CN¥18.20 2.69 USD | CN¥18.90 2.79 USD | CN¥2.72B 400.92M USD | 20.58 | CN¥0.89 0.13 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.79 3.55 USD |
-0.21
|
CA$540.26M 400.91M USD | CA$144.74K 107.41K USD | CA$4.66 3.46 USD | CA$4.98 3.7 USD | CA$540.26M 400.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.59 0.53 USD |
+1.41
|
CN¥2.72B 400.62M USD | CN¥17.88M 2.64M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥2.72B 400.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥2.71B 400.52M USD | CN¥30.32M 4.47M USD | CN¥4.79 0.71 USD | CN¥5.04 0.74 USD | CN¥2.71B 400.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥14.57 2.15 USD |
+1.67
|
CN¥2.71B 400.43M USD | CN¥2.79M 410.93K USD | CN¥14.22 2.1 USD | CN¥14.89 2.2 USD | CN¥2.71B 400.43M USD | 56.03 | CN¥0.26 0.04 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.42 0.65 USD |
+1.61
|
CN¥2.71B 399.66M USD | CN¥6.15M 907.99K USD | CN¥4.37 0.64 USD | CN¥4.57 0.67 USD | CN¥2.71B 399.66M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.14 1.35 USD |
+1.44
|
CN¥2.71B 399.43M USD | CN¥9.87M 1.46M USD | CN¥8.99 1.33 USD | CN¥9.63 1.42 USD | CN¥2.71B 399.43M USD | 0 | -CN¥0.69 -0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€38.90 44.9 USD |
+0.26
|
€346.01M 399.41M USD | €4.92K 5.68K USD | €38.10 43.98 USD | €39.60 45.71 USD | €346.01M 399.41M USD | 30.15 | €1.29 1.49 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$144.00 4.58 USD |
-0.35
|
NT$12.57B 399.28M USD | NT$2.41M 76.42K USD | NT$141.50 4.5 USD | NT$147.00 4.67 USD | NT$12.57B 399.28M USD | 70.58 | NT$2.04 0.06 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 196.94K 5.54K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥19.86 2.93 USD |
-0.4
|
CN¥2.70B 398.58M USD | CN¥2.65M 391K USD | CN¥19.66 2.9 USD | CN¥20.54 3.03 USD | CN¥2.70B 398.58M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥2.70B 398.01M USD | CN¥2.85M 420.42K USD | CN¥3.42 0.5 USD | CN¥3.47 0.51 USD | CN¥2.70B 398.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.16 1.35 USD |
+2.92
|
CN¥2.69B 397.59M USD | CN¥4.45M 657.14K USD | CN¥8.95 1.32 USD | CN¥9.23 1.36 USD | CN¥2.69B 397.59M USD | 23.48 | CN¥0.39 0.06 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 9.50 0.27 USD |
-2.56
|
THB 14.10B 396.87M USD | THB 7.25M 204.06K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 14.10B 396.87M USD | 11.58 | THB 0.82 0.02 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 9.50 0.27 USD |
-2.56
|
THB 14.10B 396.87M USD | THB 7.25M 204.06K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 14.10B 396.87M USD | 11.87 | THB 0.80 0.02 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$48.20 1.53 USD |
+0.42
|
NT$12.48B 396.69M USD | NT$432.97K 13.76K USD | NT$48.00 1.53 USD | NT$49.10 1.56 USD | NT$12.48B 396.69M USD | 166.20 | NT$0.29 0.009 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$80.90 2.57 USD |
+5.89
|
NT$12.46B 396.03M USD | NT$1.54M 48.78K USD | NT$76.80 2.44 USD | NT$82.10 2.61 USD | NT$12.46B 396.03M USD | 106.44 | NT$0.76 0.02 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.55 0.67 USD |
+2.48
|
CN¥2.68B 395.16M USD | CN¥11.05M 1.63M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥2.68B 395.16M USD | 91.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥24.75 3.65 USD |
-0.36
|
CN¥2.67B 394.69M USD | CN¥2.32M 342.03K USD | CN¥23.63 3.49 USD | CN¥25.99 3.83 USD | CN¥2.67B 394.69M USD | 154.68 | CN¥0.16 0.02 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.67 1.43 USD |
+3.31
|
CN¥2.67B 394.06M USD | CN¥5.76M 850.46K USD | CN¥9.49 1.4 USD | CN¥9.89 1.46 USD | CN¥2.67B 394.06M USD | 43.95 | CN¥0.22 0.03 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.56 1.41 USD |
+0.95
|
CN¥2.67B 394.01M USD | CN¥1.83M 270.59K USD | CN¥9.46 1.4 USD | CN¥9.78 1.44 USD | CN¥2.67B 394.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.89 1.9 USD |
+4.8
|
CN¥2.67B 394M USD | CN¥5.42M 799.23K USD | CN¥12.40 1.83 USD | CN¥13.13 1.94 USD | CN¥2.67B 394M USD | 92.07 | CN¥0.14 0.02 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.25 30.61 USD |
+1.13
|
CA$530.71M 393.82M USD | CA$4.11K 3.05K USD | CA$40.56 30.1 USD | CA$41.33 30.67 USD | CA$530.71M 393.82M USD | 25.00 | CA$1.65 1.22 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.40 1.62 USD |
0
|
€340.43M 392.97M USD | €3.17K 3.66K USD | €1.40 1.62 USD | €1.40 1.62 USD | €340.43M 392.97M USD | 70.00 | €0.02 0.02 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.44 2.82 USD |
-0.81
|
€340.10M 392.59M USD | €68.89K 79.53K USD | €2.43 2.81 USD | €2.45 2.82 USD | €340.10M 392.59M USD | 9.75 | €0.25 0.29 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥6.89 1.02 USD |
+0.29
|
CN¥2.66B 391.89M USD | CN¥5.92M 873.21K USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥2.66B 391.89M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.82 0.56 USD |
+1.6
|
CN¥2.65B 391.18M USD | CN¥8.18M 1.21M USD | CN¥3.78 0.56 USD | CN¥3.89 0.57 USD | CN¥2.65B 391.18M USD | 0 | -CN¥1.29 -0.1 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.20 21.01 USD |
-1.36
|
€338.74M 391.02M USD | €115.00 132.75 USD | €18.20 21.01 USD | €18.45 21.3 USD | €338.74M 391.02M USD | 20.91 | €0.87 1 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.60 1.27 USD |
+1.9
|
CN¥2.64B 390.18M USD | CN¥9.88M 1.46M USD | CN¥8.50 1.25 USD | CN¥8.86 1.31 USD | CN¥2.64B 390.18M USD | 78.18 | CN¥0.11 0.02 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.80 16.98 USD |
+0.75
|
PLN 1.53B 390M USD | PLN 10.66K 2.71K USD | PLN 66.00 16.78 USD | PLN 67.80 17.23 USD | PLN 1.53B 390M USD | 18.87 | PLN 3.54 0.9 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.21 1.36 USD |
+0.44
|
CN¥2.64B 388.93M USD | CN¥2.78M 410.6K USD | CN¥9.11 1.34 USD | CN¥9.32 1.38 USD | CN¥2.64B 388.93M USD | 43.85 | CN¥0.21 0.03 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.55 1.26 USD |
+1.18
|
CN¥2.63B 388.56M USD | CN¥3.83M 564.75K USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥2.63B 388.56M USD | 65.76 | CN¥0.13 0.02 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥10.89 1.61 USD |
+0.09
|
CN¥2.63B 387.88M USD | CN¥3.84M 566.32K USD | CN¥10.73 1.58 USD | CN¥11.18 1.65 USD | CN¥2.63B 387.88M USD | 72.59 | CN¥0.15 0.02 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.28 0.93 USD |
+0.8
|
CN¥2.62B 387.2M USD | CN¥8.13M 1.2M USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥2.62B 387.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥2.62B 387.1M USD | CN¥10.23M 1.51M USD | CN¥4.51 0.67 USD | CN¥4.67 0.69 USD | CN¥2.62B 387.1M USD | 21.66 | CN¥0.21 0.03 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥27.01 3.99 USD |
+0.9
|
CN¥2.61B 385.68M USD | CN¥3.11M 459.5K USD | CN¥26.73 3.94 USD | CN¥27.65 4.08 USD | CN¥2.61B 385.68M USD | 77.17 | CN¥0.35 0.05 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.79 1.89 USD |
+1.35
|
CN¥2.61B 384.67M USD | CN¥2.44M 360.53K USD | CN¥12.67 1.87 USD | CN¥13.05 1.93 USD | CN¥2.61B 384.67M USD | 159.87 | CN¥0.08 0.01 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.24 0.77 USD |
+2.14
|
CN¥2.61B 384.65M USD | CN¥7.84M 1.16M USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥2.61B 384.65M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.84 2.34 USD |
+0.83
|
CN¥2.60B 384.18M USD | CN¥1.88M 277.47K USD | CN¥15.68 2.31 USD | CN¥16.44 2.43 USD | CN¥2.60B 384.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.80 2.04 USD |
+0.44
|
CN¥2.59B 382.8M USD | CN¥2.59M 382.74K USD | CN¥13.62 2.01 USD | CN¥14.01 2.07 USD | CN¥2.59B 382.8M USD | 20.59 | CN¥0.67 0.1 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.59 1.86 USD |
+1.61
|
CN¥2.59B 382.68M USD | CN¥2.96M 436.33K USD | CN¥12.33 1.82 USD | CN¥12.85 1.9 USD | CN¥2.59B 382.68M USD | 25.17 | CN¥0.50 0.07 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥13.95 2.06 USD |
-0.99
|
CN¥2.59B 382.63M USD | CN¥2.38M 351.67K USD | CN¥13.81 2.04 USD | CN¥14.60 2.15 USD | CN¥2.59B 382.63M USD | 60.65 | CN¥0.23 0.03 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.39 2.57 USD |
+1.99
|
CN¥2.59B 382.23M USD | CN¥3.76M 554.23K USD | CN¥17.11 2.52 USD | CN¥17.90 2.64 USD | CN¥2.59B 382.23M USD | 1739.00 | CN¥0.01 0.001 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$12.01B 381.53M USD | NT$286.56K 9.11K USD | NT$60.50 1.92 USD | NT$61.70 1.96 USD | NT$12.01B 381.53M USD | 11.82 | NT$5.14 0.16 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.80 2.63 USD |
+0.28
|
CN¥2.58B 381.2M USD | CN¥2.12M 313.09K USD | CN¥17.52 2.59 USD | CN¥18.31 2.7 USD | CN¥2.58B 381.2M USD | 57.41 | CN¥0.31 0.05 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.25 0.83 USD |
-0.61
|
PLN 1.50B 381.19M USD | PLN 69.59K 17.69K USD | PLN 3.23 0.82 USD | PLN 3.28 0.83 USD | PLN 1.50B 381.19M USD | 13.54 | PLN 0.24 0.06 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥23.50 3.47 USD |
+1.34
|
CN¥2.58B 380.92M USD | CN¥2.34M 345.18K USD | CN¥23.22 3.43 USD | CN¥24.07 3.55 USD | CN¥2.58B 380.92M USD | 47.00 | CN¥0.50 0.07 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.02 0.89 USD |
-1.79
|
CN¥2.58B 380.86M USD | CN¥4.88M 719.98K USD | CN¥5.95 0.88 USD | CN¥6.28 0.93 USD | CN¥2.58B 380.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.78 6.34 USD |
-3.65
|
SAR 1.43B 380.63M USD | SAR 476.96K 127.24K USD | SAR 23.00 6.14 USD | SAR 24.63 6.57 USD | SAR 1.43B 380.63M USD | 13.51 | SAR 1.76 0.47 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.24 1.07 USD |
+1.97
|
CN¥2.58B 380.13M USD | CN¥5.49M 810.21K USD | CN¥7.18 1.06 USD | CN¥7.43 1.1 USD | CN¥2.58B 380.13M USD | 144.79 | CN¥0.05 0.007 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.87 1.46 USD |
+2.17
|
CN¥2.57B 379.62M USD | CN¥4.68M 690.23K USD | CN¥9.62 1.42 USD | CN¥10.15 1.5 USD | CN¥2.57B 379.62M USD | 21.45 | CN¥0.46 0.07 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.10 10.5 USD |
+2.48
|
€328.74M 379.48M USD | €1.01K 1.16K USD | €8.96 10.34 USD | €9.10 10.5 USD | €328.74M 379.48M USD | 13.78 | €0.66 0.76 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹111.48 1.35 USD |
-0.13
|
₹31.35B 379.31M USD | ₹591.35K 7.15K USD | ₹110.86 1.34 USD | ₹112.46 1.36 USD | ₹31.35B 379.31M USD | 7.94 | ₹14.03 0.17 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.95 0.29 USD |
+2.63
|
CN¥2.57B 378.9M USD | CN¥45.02M 6.64M USD | CN¥1.91 0.28 USD | CN¥2.00 0.3 USD | CN¥2.57B 378.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥19.21 2.83 USD |
+4.01
|
CN¥2.57B 378.89M USD | CN¥1.82M 268.9K USD | CN¥18.77 2.77 USD | CN¥19.83 2.93 USD | CN¥2.57B 378.89M USD | 320.16 | CN¥0.06 0.008 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥17.13 2.53 USD |
+2.7
|
CN¥2.55B 376.96M USD | CN¥2.66M 392.49K USD | CN¥16.75 2.47 USD | CN¥17.75 2.62 USD | CN¥2.55B 376.96M USD | 34.95 | CN¥0.49 0.07 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.40 0.78 USD |
+1.24
|
NT$11.86B 376.78M USD | NT$541.04K 17.19K USD | NT$24.20 0.77 USD | NT$24.55 0.78 USD | NT$11.86B 376.78M USD | 12.97 | NT$1.88 0.06 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥12.47 1.84 USD |
+1.88
|
CN¥2.55B 376.32M USD | CN¥4.17M 615.66K USD | CN¥12.36 1.82 USD | CN¥12.80 1.89 USD | CN¥2.55B 376.32M USD | 16.19 | CN¥0.77 0.11 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.08 0.2 USD |
+2.22
|
NOK 3.92B 375.6M USD | NOK 143.56K 13.77K USD | NOK 2.05 0.2 USD | NOK 2.10 0.2 USD | NOK 3.92B 375.6M USD | 0 | -NOK 0.93 -0.08 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 145.00 181.86 USD |
+9.19
|
CHF 299.33M 375.43M USD | CHF 6.01K 7.54K USD | CHF 132.40 166.06 USD | CHF 145.00 181.86 USD | CHF 299.33M 375.43M USD | 0 | -CHF 20.07 -25.1 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.58 1.27 USD |
+2.51
|
CN¥2.54B 375.23M USD | CN¥4.97M 733.4K USD | CN¥8.41 1.24 USD | CN¥8.77 1.29 USD | CN¥2.54B 375.23M USD | 17.87 | CN¥0.48 0.07 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.90 1.02 USD |
-0.14
|
CN¥2.54B 374.33M USD | CN¥5.48M 807.88K USD | CN¥6.88 1.02 USD | CN¥7.08 1.04 USD | CN¥2.54B 374.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥27.19 4.01 USD |
+0.82
|
CN¥2.54B 374.3M USD | CN¥1.73M 255.82K USD | CN¥27.06 3.99 USD | CN¥28.56 4.21 USD | CN¥2.54B 374.3M USD | 41.83 | CN¥0.65 0.1 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.62 21.49 USD |
+2.2
|
€323.95M 373.95M USD | €49.17K 56.76K USD | €18.34 21.17 USD | €19.16 22.12 USD | €323.95M 373.95M USD | 56.42 | €0.33 0.38 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.26 2.99 USD |
+1.45
|
CN¥2.53B 373.71M USD | CN¥1.43M 211.66K USD | CN¥20.08 2.96 USD | CN¥20.75 3.06 USD | CN¥2.53B 373.71M USD | 34.33 | CN¥0.59 0.09 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥18.66 2.75 USD |
+3.09
|
CN¥2.52B 372.55M USD | CN¥3.91M 576.4K USD | CN¥17.56 2.59 USD | CN¥18.99 2.8 USD | CN¥2.52B 372.55M USD | 0 | -CN¥1.59 -0.2 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.04 1.43 USD |
+3.29
|
A$532.43M 371.94M USD | A$238.17K 166.38K USD | A$2.00 1.4 USD | A$2.10 1.47 USD | A$532.43M 371.94M USD | 22.66 | A$0.09 0.06 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥26.28 3.88 USD |
-2.34
|
CN¥2.51B 371M USD | CN¥2.22M 327.42K USD | CN¥25.96 3.83 USD | CN¥27.52 4.06 USD | CN¥2.51B 371M USD | 114.26 | CN¥0.23 0.03 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.42 0.95 USD |
+1.74
|
CN¥2.50B 369.25M USD | CN¥5.72M 844.38K USD | CN¥6.33 0.93 USD | CN¥6.55 0.97 USD | CN¥2.50B 369.25M USD | 49.38 | CN¥0.13 0.02 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.75 USD |
-0.42
|
€319.76M 369.11M USD | €66.69K 76.99K USD | €2.37 2.74 USD | €2.41 2.78 USD | €319.76M 369.11M USD | 0 | -€0.46 -0.5 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.48 0.96 USD |
-2.41
|
CN¥2.50B 369.09M USD | CN¥9.68M 1.43M USD | CN¥6.40 0.94 USD | CN¥6.77 1 USD | CN¥2.50B 369.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.21 1.4 USD |
+0.33
|
€319.28M 368.56M USD | €15.81K 18.25K USD | €1.20 1.39 USD | €1.21 1.4 USD | €319.28M 368.56M USD | 20.23 | €0.06 0.07 USD | ||
Virgin Galactic
SPCE
US
|
$2.43 — |
-5.81
|
$368.38M — | $6.38M — | $2.43 — | $2.60 — | $368.38M — | 0 | -$3.19 — | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$59.80 1.9 USD |
+9.93
|
NT$11.57B 367.77M USD | NT$22.42M 712.32K USD | NT$55.10 1.75 USD | NT$59.80 1.9 USD | NT$11.57B 367.77M USD | 153.33 | NT$0.39 0.01 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.86 0.86 USD |
+1.56
|
CN¥2.48B 366.35M USD | CN¥7.72M 1.14M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥2.48B 366.35M USD | 293.00 | CN¥0.02 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
