Result Page 26 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHANG LAN TECH 002879.SZ | $15.43 2.15 USD |
+1.92
|
$2.98B 414.3M USD | $4.81M 669.44K USD | $15.04 2.09 USD | $15.59 2.17 USD | $2.98B 414.3M USD | 46.75 | $0.33 0.05 USD | |
| Mirbud S.A. MRB.WA | $14.8 3.76 USD |
+0.54
|
$1.63B 414.15M USD | $244.36K 62.11K USD | $14.53 3.69 USD | $15.29 3.89 USD | $1.63B 414.15M USD | 10.13 | $1.46 0.37 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.89 1.24 USD |
+0.45
|
$2.98B 413.83M USD | $9.72M 1.35M USD | $8.76 1.22 USD | $9.33 1.3 USD | $2.98B 413.83M USD | 31.75 | $0.28 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.83 1.23 USD |
-3.5
|
$2.97B 413.37M USD | $13.62M 1.89M USD | $8.75 1.22 USD | $9.13 1.27 USD | $2.97B 413.37M USD | 25.97 | $0.34 0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.01 4.31 USD |
-1.87
|
$2.97B 413.16M USD | $1.7M 236.85K USD | $30.82 4.29 USD | $31.7 4.41 USD | $2.97B 413.16M USD | 0 | -$1.31 -0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $39.65 3.8 USD |
+0.63
|
$4.31B 413.08M USD | $73K 7K USD | $39.35 3.77 USD | $40.3 3.87 USD | $4.31B 413.08M USD | 2.56 | $15.45 1.48 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.27 2.82 USD |
+0.05
|
$2.97B 412.62M USD | $1.15M 159.82K USD | $19.9 2.77 USD | $20.49 2.85 USD | $2.97B 412.62M USD | 34.35 | $0.59 0.08 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $29.71 4.13 USD |
-0.97
|
$2.97B 412.42M USD | $5M 695.13K USD | $29.2 4.06 USD | $30.19 4.2 USD | $2.97B 412.42M USD | 0 | -$2.79 -0.3 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.85 1.37 USD |
+2.21
|
$554.69M 411.61M USD | $400.98K 297.55K USD | $1.8 1.34 USD | $1.86 1.38 USD | $554.69M 411.61M USD | 0 | -$1.39 -1.03 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.35 3.8 USD |
+0.92
|
$2.96B 411.01M USD | $1.59M 221.15K USD | $26.81 3.73 USD | $27.5 3.82 USD | $2.96B 411.01M USD | 0 | -$1.63 -0.2 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.1 1.13 USD |
-0.37
|
$2.95B 409.85M USD | $21.49M 2.99M USD | $8.02 1.12 USD | $8.21 1.14 USD | $2.95B 409.85M USD | 54.00 | $0.15 0.02 USD | |
| TAITAN 003036.SZ | $13.6 1.89 USD |
-0.95
|
$2.94B 408.53M USD | $5.75M 799.28K USD | $13.26 1.84 USD | $13.73 1.91 USD | $2.94B 408.53M USD | 34.00 | $0.4 0.06 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.67 0.93 USD |
+0.76
|
$2.93B 407.32M USD | $6.86M 953.57K USD | $6.54 0.91 USD | $6.71 0.93 USD | $2.93B 407.32M USD | 166.75 | $0.04 0.005 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.48 0.34 USD |
-1.98
|
$2.93B 407.17M USD | $96.9M 13.47M USD | $2.45 0.34 USD | $2.54 0.35 USD | $2.93B 407.17M USD | 0 | -$0.32 -0.04 USD | |
| Rieter Holding AG RIEN.SW | $79 89.89 USD |
+2.73
|
$357.11M 406.32M USD | $10.84K 12.33K USD | $77.4 88.06 USD | $80.2 91.25 USD | $357.11M 406.32M USD | 33.90 | $2.33 2.65 USD | |
| ITM Power Plc IJ8.F | $0.5999 0.66 USD |
+5.7
|
$371.55M 406.15M USD | $6.12K 6.69K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $371.55M 406.15M USD | 0 | -$0.08 -0.08 USD | |
| Patel Engineering Limited PATELENG.BO | $41.54 0.5 USD |
-0.91
|
$33.53B 405.71M USD | $649.35K 7.86K USD | $41.21 0.5 USD | $42.11 0.51 USD | $33.53B 405.71M USD | 14.42 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $41.53 0.5 USD |
-0.91
|
$33.53B 405.71M USD | $4.62M 55.91K USD | $41.22 0.5 USD | $42.09 0.51 USD | $33.53B 405.71M USD | 14.42 | $2.88 0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.48 1.74 USD |
+6.39
|
$2.92B 405.38M USD | $11.65M 1.62M USD | $11.48 1.6 USD | $12.95 1.8 USD | $2.92B 405.38M USD | 20.45 | $0.61 0.08 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.7 2.18 USD |
-0.38
|
$2.91B 405.27M USD | $2.18M 303.55K USD | $15.53 2.16 USD | $15.83 2.2 USD | $2.91B 405.27M USD | 17.06 | $0.92 0.13 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.77 2.89 USD |
-0.67
|
$2.91B 405.17M USD | $3.6M 501.2K USD | $20.53 2.85 USD | $21.06 2.93 USD | $2.91B 405.17M USD | 34.61 | $0.6 0.08 USD | |
| Ballard Power Systems BLDP | $1.35 — |
0
|
$404.77M — | $3.89M — | $1.31 — | $1.36 — | $404.77M — | 0 | -$1.01 — | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.08 4.32 USD |
-1.27
|
$2.89B 402.05M USD | $1.13M 157.49K USD | $31.01 4.31 USD | $31.46 4.37 USD | $2.89B 402.05M USD | 84.00 | $0.37 0.05 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.66 0.05 USD |
-1.19
|
$14.28B 401.76M USD | $31.14M 876.3K USD | $1.64 0.05 USD | $1.68 0.05 USD | $14.28B 401.76M USD | 8.29 | $0.2 0.005 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.74 1.08 USD |
+1.18
|
$2.89B 401.76M USD | $5.72M 794.77K USD | $7.59 1.06 USD | $7.77 1.08 USD | $2.89B 401.76M USD | 0 | -$0.09 -0.01 USD | |
| Boustead Singapore Limited F9D.SI | $1.09 0.82 USD |
+4.81
|
$535.87M 401.61M USD | $2.04M 1.53M USD | $1.07 0.8 USD | $1.1 0.82 USD | $535.87M 401.61M USD | 7.26 | $0.15 0.11 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.17 1.97 USD |
-0.63
|
$2.89B 401.58M USD | $7.56M 1.05M USD | $14.01 1.95 USD | $14.41 2 USD | $2.89B 401.58M USD | 52.48 | $0.27 0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.5 0.63 USD |
+0.67
|
$2.89B 401.51M USD | $31.2M 4.34M USD | $4.4 0.61 USD | $4.62 0.64 USD | $2.89B 401.51M USD | 0 | -$0.2 -0.02 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.8 0.95 USD |
-2.72
|
$2.88B 400.89M USD | $12.91M 1.79M USD | $6.79 0.94 USD | $6.99 0.97 USD | $2.88B 400.89M USD | 0 | -$0.15 -0.02 USD | |
| Dexterra Group Inc. DXT.TO | $8.67 6.43 USD |
-0.8
|
$540.17M 400.84M USD | $9.95K 7.38K USD | $8.48 6.29 USD | $8.73 6.48 USD | $540.17M 400.84M USD | 13.33 | $0.65 0.48 USD | |
| Ardmore Shipping ASC | $9.86 — |
+0.87
|
$400.35M — | $262.34K — | $9.71 — | $9.96 — | $400.35M — | 3.18 | $3.09 — | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.54 2.86 USD |
-0.72
|
$2.88B 400.22M USD | $1.59M 221K USD | $20.36 2.83 USD | $20.76 2.89 USD | $2.88B 400.22M USD | 0 | -$0.54 -0.07 USD | |
| Northwest Pipe Company NWPX | $40.49 — |
+1.63
|
$399.91M — | $9.52K — | $39.93 — | $40.49 — | $399.91M — | 12.38 | $3.27 — | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.37 1.44 USD |
+0.19
|
$2.87B 398.38M USD | $5.01M 697.2K USD | $10.16 1.41 USD | $10.39 1.44 USD | $2.87B 398.38M USD | 0 | -$0.56 -0.07 USD | |
| Chorus Aviation Inc. CHR.TO | $20.64 15.32 USD |
+3.2
|
$536.49M 398.1M USD | $39.14K 29.04K USD | $19.86 14.74 USD | $20.64 15.32 USD | $536.49M 398.1M USD | 0 | -$3.67 -2.7 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.98 1.8 USD |
+2.29
|
$2.86B 398.02M USD | $23.31M 3.24M USD | $12.58 1.75 USD | $13.18 1.83 USD | $2.86B 398.02M USD | 29.50 | $0.44 0.06 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $6.03 0.19 USD |
-1.15
|
$12.66B 397.67M USD | $128.73M 4.04M USD | $6.03 0.19 USD | $6.2 0.19 USD | $12.66B 397.67M USD | 11.82 | $0.51 0.02 USD | |
| CEEPOWER 300062.SZ | $5.12 0.71 USD |
+0.99
|
$2.85B 396.96M USD | $6.81M 947.31K USD | $5.02 0.7 USD | $5.13 0.71 USD | $2.85B 396.96M USD | 0 | -$0.18 -0.02 USD | |
| Nova Technology Corporation 6613.TWO | $167 5.31 USD |
-1.47
|
$12.48B 396.46M USD | $163.9K 5.21K USD | $167 5.31 USD | $169.5 5.39 USD | $12.48B 396.46M USD | 10.29 | $16.22 0.52 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.62 0.56 USD |
+2.75
|
$1.86B 396.27M USD | $1.95M 413.97K USD | $2.54 0.54 USD | $2.62 0.56 USD | $1.86B 396.27M USD | 0.82 | $3.18 0.68 USD | |
| GenusPlus Group Ltd GNP.AX | $3.32 2.2 USD |
-0.6
|
$598.22M 395.93M USD | $301.99K 199.87K USD | $3.25 2.15 USD | $3.53 2.34 USD | $598.22M 395.93M USD | 25.53 | $0.13 0.09 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.77 3.17 USD |
-1
|
$2.85B 395.89M USD | $5.82M 808.75K USD | $22.46 3.12 USD | $22.99 3.2 USD | $2.85B 395.89M USD | 49.50 | $0.46 0.06 USD | |
| Mirle Automation Corporation 2464.TW | $60.8 1.93 USD |
-4.4
|
$12.44B 395.14M USD | $8.55M 271.71K USD | $60.3 1.92 USD | $65.5 2.08 USD | $12.44B 395.14M USD | 126.66 | $0.48 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.75 3.44 USD |
-3.55
|
$2.83B 393.96M USD | $2.95M 410.77K USD | $24.75 3.44 USD | $25.69 3.57 USD | $2.83B 393.96M USD | 91.66 | $0.27 0.04 USD | |
| GOLDEN LASER 300220.SZ | $18.72 2.6 USD |
-1.21
|
$2.83B 393.56M USD | $32.03M 4.45M USD | $18.66 2.59 USD | $20.55 2.86 USD | $2.83B 393.56M USD | 1872.00 | $0.01 0.001 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.57 2.44 USD |
-0.85
|
$2.82B 391.47M USD | $2.25M 312.62K USD | $17.37 2.42 USD | $17.88 2.49 USD | $2.82B 391.47M USD | 43.92 | $0.4 0.06 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.5 0.94 USD |
-0.84
|
$12.31B 391.16M USD | $497.54K 15.81K USD | $29.5 0.94 USD | $29.95 0.95 USD | $12.31B 391.16M USD | 10.38 | $2.84 0.09 USD | |
| ITM Power ITMPF | $0.63 — |
+0.63
|
$390.97M — | $3.26K — | $0.63 — | $0.63 — | $390.97M — | 0 | -$0.09 — | |
| CHEERSSON PRECISION 002976.SZ | $23.2 3.23 USD |
-0.39
|
$2.81B 390.88M USD | $1.23M 171.53K USD | $23.01 3.2 USD | $23.43 3.26 USD | $2.81B 390.88M USD | 0 | -$0.12 -0.01 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.33 0.32 USD |
0
|
$2.81B 390.52M USD | $14.32M 1.99M USD | $2.29 0.32 USD | $2.33 0.32 USD | $2.81B 390.52M USD | 233.00 | $0.01 0.001 USD | |
| Concrete Pumping BBCP | $7.36 — |
+2.51
|
$390.45M — | $22.69K — | $7.2 — | $7.37 — | $390.45M — | 26.28 | $0.28 — | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.63 1.9 USD |
+0.59
|
$2.8B 388.95M USD | $4.13M 574.03K USD | $13.43 1.87 USD | $13.67 1.9 USD | $2.8B 388.95M USD | 64.90 | $0.21 0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.61 2.45 USD |
-0.96
|
$2.8B 388.79M USD | $1.42M 196.78K USD | $17.45 2.43 USD | $17.85 2.48 USD | $2.8B 388.79M USD | 80.04 | $0.22 0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.52 0.04 USD |
-1.94
|
$13.79B 388.15M USD | $290.98K 8.19K USD | $1.52 0.04 USD | $1.54 0.04 USD | $13.79B 388.15M USD | 12.66 | $0.12 0.003 USD | |
| The Manitowoc Company MTW | $10.94 — |
+5.86
|
$387.57M — | $76.09K — | $10.46 — | $10.99 — | $387.57M — | 8.67 | $1.26 — | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.27 10.13 USD |
-0.22
|
$354.22M 387.21M USD | $7.58K 8.29K USD | $9.26 10.12 USD | $9.31 10.18 USD | $354.22M 387.21M USD | 154.50 | $0.06 0.07 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.13 0.99 USD |
+0.99
|
$2.78B 387.1M USD | $7.46M 1.04M USD | $6.95 0.97 USD | $7.16 1 USD | $2.78B 387.1M USD | 32.40 | $0.22 0.03 USD | |
| Saudi Advanced Industries Company 2120.SR | $24.58 6.56 USD |
-2.85
|
$1.45B 386.88M USD | $412.78K 110.12K USD | $24.54 6.55 USD | $25.35 6.76 USD | $1.45B 386.88M USD | 7.56 | $3.25 0.87 USD | |
| Ballard Power Systems Inc. PO0.F | $1.18 1.29 USD |
+0.85
|
$353.8M 386.75M USD | $72.95K 79.74K USD | $1.15 1.26 USD | $1.19 1.3 USD | $353.8M 386.75M USD | 0 | -$0.89 -0.9 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.62 1.89 USD |
+0.29
|
$2.78B 386.03M USD | $3.01M 419.13K USD | $13.32 1.85 USD | $13.7 1.9 USD | $2.78B 386.03M USD | 0 | -$0.1 -0.01 USD | |
| MASTERWORK 300195.SZ | $6.55 0.91 USD |
+0.15
|
$2.78B 385.89M USD | $8.05M 1.12M USD | $6.47 0.9 USD | $6.6 0.92 USD | $2.78B 385.89M USD | 218.33 | $0.03 0.004 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $9.02 1.25 USD |
-1.53
|
$2.77B 385.65M USD | $17.21M 2.39M USD | $8.94 1.24 USD | $9.16 1.27 USD | $2.77B 385.65M USD | 225.50 | $0.04 0.005 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.96 1.52 USD |
-0.81
|
$2.77B 384.68M USD | $3.98M 553.97K USD | $10.81 1.5 USD | $11.05 1.54 USD | $2.77B 384.68M USD | 34.25 | $0.32 0.04 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.13 1.13 USD |
-0.61
|
$2.76B 384.34M USD | $5.47M 760.7K USD | $8.06 1.12 USD | $8.24 1.15 USD | $2.76B 384.34M USD | 0 | -$0.07 -0.009 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.32 1.3 USD |
+0.98
|
$2.73B 380.17M USD | $3.31M 459.99K USD | $9.14 1.27 USD | $9.33 1.3 USD | $2.73B 380.17M USD | 35.84 | $0.26 0.04 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.4 2.28 USD |
-1.15
|
$2.73B 379.68M USD | $2.11M 293.16K USD | $16.34 2.27 USD | $16.73 2.33 USD | $2.73B 379.68M USD | 273.33 | $0.06 0.008 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.92 1.94 USD |
-1.69
|
$2.73B 379.44M USD | $3.72M 516.99K USD | $13.82 1.92 USD | $14.26 1.98 USD | $2.73B 379.44M USD | 22.09 | $0.63 0.09 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.23 0.78 USD |
+0.38
|
$6.4B 378.87M USD | $30.24K 1.79K USD | $13.2 0.78 USD | $13.35 0.79 USD | $6.4B 378.87M USD | 38.91 | $0.34 0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.65 1.76 USD |
+0.56
|
$2.72B 378.72M USD | $5.02M 697.69K USD | $12.35 1.72 USD | $12.97 1.8 USD | $2.72B 378.72M USD | 70.27 | $0.18 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.93 0.96 USD |
+1.46
|
$2.72B 378.57M USD | $5.25M 730.01K USD | $6.8 0.95 USD | $6.95 0.97 USD | $2.72B 378.57M USD | 33.00 | $0.21 0.03 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.75 1.22 USD |
+1.04
|
$2.72B 377.88M USD | $11.72M 1.63M USD | $8.59 1.19 USD | $9.02 1.25 USD | $2.72B 377.88M USD | 87.50 | $0.1 0.01 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.77 0.8 USD |
+3.04
|
$2.72B 377.86M USD | $14.22M 1.98M USD | $5.55 0.77 USD | $5.82 0.81 USD | $2.72B 377.86M USD | 82.42 | $0.07 0.009 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.33 1.16 USD |
+0.48
|
$2.72B 377.61M USD | $3.22M 448.08K USD | $8.2 1.14 USD | $8.35 1.16 USD | $2.72B 377.61M USD | 277.66 | $0.03 0.004 USD | |
| Safe Bulkers SB | $3.69 — |
+0.68
|
$377.01M — | $128K — | $3.64 — | $3.72 — | $377.01M — | 5.50 | $0.67 — | |
| CALC 1848.HK | $3.95 0.51 USD |
+0.77
|
$2.94B 376.09M USD | $334.2K 42.73K USD | $3.89 0.5 USD | $3.98 0.51 USD | $2.94B 376.09M USD | 11.28 | $0.35 0.04 USD | |
| Envipco Holding N.V. ENVI.AS | $5.96 6.52 USD |
+3.47
|
$343.83M 375.86M USD | $10.65K 11.65K USD | $5.84 6.38 USD | $6 6.56 USD | $343.83M 375.86M USD | 0 | -$0.05 -0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
-0.35
|
$11.82B 375.49M USD | $63.47K 2.02K USD | $144 4.58 USD | $145.5 4.62 USD | $11.82B 375.49M USD | 12.41 | $11.6 0.37 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.12 0.85 USD |
+0.33
|
$2.7B 375.41M USD | $4.85M 674.15K USD | $6.06 0.84 USD | $6.14 0.85 USD | $2.7B 375.41M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.35 2.27 USD |
+1.05
|
$2.7B 375.33M USD | $7.24M 1.01M USD | $15.97 2.22 USD | $16.58 2.31 USD | $2.7B 375.33M USD | 37.15 | $0.44 0.06 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17 2.36 USD |
+1.49
|
$2.7B 375.17M USD | $6.83M 949.63K USD | $16.63 2.31 USD | $17.18 2.39 USD | $2.7B 375.17M USD | 0 | -$0.53 -0.07 USD | |
| Wabash National WNC | $8.94 — |
+3.23
|
$374.32M — | $187.1K — | $8.71 — | $8.98 — | $374.32M — | 0 | -$1.43 — | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $103.5 3.25 USD |
-3.81
|
$11.9B 373.79M USD | $3.12M 98.04K USD | $102 3.2 USD | $112.7 3.54 USD | $11.9B 373.79M USD | 2.08 | $49.59 1.56 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.03 1.87 USD |
0
|
$605.63M 373.73M USD | $172.92K 106.71K USD | $3 1.85 USD | $3.04 1.88 USD | $605.63M 373.73M USD | 21.64 | $0.14 0.09 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.73 4.97 USD |
-1.27
|
$2.69B 373.6M USD | $667.9K 92.87K USD | $35.5 4.94 USD | $36.23 5.04 USD | $2.69B 373.6M USD | 115.25 | $0.31 0.04 USD | |
| JSL S.A. JSLG3.SA | $6.48 1.31 USD |
+2.69
|
$1.84B 373.57M USD | $625.5K 126.78K USD | $6.29 1.27 USD | $6.56 1.33 USD | $1.84B 373.57M USD | 9.00 | $0.72 0.15 USD | |
| Acacia Research ACTG | $3.88 — |
+3.74
|
$373.15M — | $80.76K — | $3.79 — | $3.92 — | $373.15M — | 0 | -$0.11 — | |
| NL Industries NL | $7.63 — |
-1.42
|
$372.71M — | $8.85K — | $7.6 — | $7.77 — | $372.71M — | 6.10 | $1.25 — | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.88 0.26 USD |
+2.73
|
$2.68B 372.59M USD | $45.74M 6.36M USD | $1.82 0.25 USD | $1.88 0.26 USD | $2.68B 372.59M USD | 0 | -$2.29 -0.3 USD | |
| Envipco Holding N.V. ENVIP.OL | $67.2 6.45 USD |
-2.04
|
$3.88B 371.89M USD | $29.96K 2.87K USD | $67 6.43 USD | $69.6 6.68 USD | $3.88B 371.89M USD | 0 | -$0.58 -0.05 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-3.33
|
$339.86M 371.52M USD | $1.07M 1.17M USD | $0.2 0.22 USD | $0.2099 0.23 USD | $339.86M 371.52M USD | 0 | -$0.04 -0.04 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $196 6.23 USD |
-1.51
|
$11.68B 371.05M USD | $161.64K 5.14K USD | $195.5 6.21 USD | $201 6.39 USD | $11.68B 371.05M USD | 12.54 | $15.62 0.5 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.42 4.09 USD |
-2.16
|
$2.65B 368.51M USD | $2.82M 391.82K USD | $28.88 4.02 USD | $30.02 4.17 USD | $2.65B 368.51M USD | 15.08 | $1.95 0.27 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.81 0.53 USD |
+1.6
|
$2.65B 368.5M USD | $11.93M 1.66M USD | $3.66 0.51 USD | $3.81 0.53 USD | $2.65B 368.5M USD | 0 | -$0.23 -0.03 USD | |
| Diversified Royalty Corp. DIV.TO | $2.94 2.18 USD |
-0.17
|
$496.58M 368.49M USD | $431.07K 319.88K USD | $2.92 2.17 USD | $2.95 2.19 USD | $496.58M 368.49M USD | 18.34 | $0.16 0.12 USD | |
| The Shyft SHYF | $10.52 — |
+7.24
|
$368.26M — | $335.16K — | $10.16 — | $10.62 — | $368.26M — | 526.00 | $0.02 — | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.86 2.07 USD |
-0.73
|
$2.64B 367.51M USD | $1.99M 276.1K USD | $14.73 2.05 USD | $15.08 2.1 USD | $2.64B 367.51M USD | 99.06 | $0.15 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9 1.25 USD |
-1.85
|
$2.64B 367.02M USD | $12.45M 1.73M USD | $8.92 1.24 USD | $9.34 1.3 USD | $2.64B 367.02M USD | 0 | -$0.33 -0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.31 1.99 USD |
-0.69
|
$2.63B 366.14M USD | $9.39M 1.31M USD | $14.15 1.97 USD | $14.55 2.02 USD | $2.63B 366.14M USD | 0 | -$0.29 -0.04 USD | |
| FSP Technology Inc. 3015.TW | $61.3 1.95 USD |
-5.4
|
$11.48B 364.75M USD | $5.5M 174.83K USD | $61 1.94 USD | $64.7 2.06 USD | $11.48B 364.75M USD | 35.22 | $1.74 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||