Result Page 26 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.40 0.65 USD |
-2.22
|
CN¥2.72B 401.81M USD | CN¥6.57M 968.91K USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥2.72B 401.81M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥18.28 2.7 USD |
-3.02
|
CN¥2.71B 400.05M USD | CN¥1.30M 191.13K USD | CN¥18.28 2.7 USD | CN¥19.18 2.83 USD | CN¥2.71B 400.05M USD | 20.53 | CN¥0.89 0.13 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.58 0.43 USD |
-1.69
|
SGD 533.16M 399.58M USD | SGD 858.30K 643.26K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 533.16M 399.58M USD | 7.25 | SGD 0.08 0.06 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.61 1.12 USD |
+5.69
|
CN¥2.71B 399.55M USD | CN¥29.95M 4.42M USD | CN¥7.15 1.05 USD | CN¥7.92 1.17 USD | CN¥2.71B 399.55M USD | 152.19 | CN¥0.05 0.007 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.83 0.36 USD |
-1.91
|
HK$3.12B 399.02M USD | HK$442.00K 56.52K USD | HK$2.70 0.35 USD | HK$2.83 0.36 USD | HK$3.12B 399.02M USD | 17.65 | HK$0.16 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 130.11K 3.66K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.96 1.62 USD |
-4.7
|
CN¥2.70B 398.49M USD | CN¥4.65M 685.7K USD | CN¥10.92 1.61 USD | CN¥11.59 1.71 USD | CN¥2.70B 398.49M USD | 0 | -CN¥1.28 -0.1 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.86 0.24 USD |
-0.8
|
HK$3.11B 398.02M USD | HK$221.00K 28.26K USD | HK$1.85 0.24 USD | HK$1.95 0.25 USD | HK$3.11B 398.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥2.70B 397.9M USD | CN¥15.63M 2.31M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥2.70B 397.9M USD | 0 | -CN¥0.43 -0.06 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.16 1.06 USD |
-1.24
|
CN¥2.69B 397.53M USD | CN¥2.33M 344.24K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥2.69B 397.53M USD | 47.73 | CN¥0.15 0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-1.75
|
$397.17M — | $898.90K — | $0.17 — | $0.17 — | $397.17M — | 0 | -$0.01 — | ||
Columbus McKinnon
CMCO
US
|
$13.76 — |
-5.82
|
$397.17M — | $569.19K — | $13.56 — | $14.38 — | $397.17M — | 0 | -$9.38 — | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.69 4.67 USD |
-1.33
|
A$568.52M 397.15M USD | A$288.73K 201.7K USD | A$6.55 4.58 USD | A$6.75 4.72 USD | A$568.52M 397.15M USD | 18.58 | A$0.36 0.25 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥11.25 1.66 USD |
-5.14
|
CN¥2.69B 396.2M USD | CN¥5.13M 756.96K USD | CN¥11.20 1.65 USD | CN¥12.09 1.78 USD | CN¥2.69B 396.2M USD | 43.26 | CN¥0.26 0.04 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥24.78 3.66 USD |
-0.12
|
CN¥2.68B 395.16M USD | CN¥1.01M 148.52K USD | CN¥24.20 3.57 USD | CN¥24.91 3.68 USD | CN¥2.68B 395.16M USD | 154.87 | CN¥0.16 0.02 USD | ||
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$86.20 2.74 USD |
-1.6
|
NT$12.43B 395.1M USD | NT$24.96M 793.02K USD | NT$85.20 2.71 USD | NT$92.00 2.92 USD | NT$12.43B 395.1M USD | 0 | -NT$3.63 -0.1 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹204.01 2.47 USD |
-1.37
|
₹32.65B 395.07M USD | ₹672.14K 8.13K USD | ₹202.51 2.45 USD | ₹207.51 2.51 USD | ₹32.65B 395.07M USD | 11.51 | ₹17.71 0.21 USD | ||
Jash Engineering Limited
JASH.NS
IN
|
₹515.95 6.24 USD |
+1.45
|
₹32.60B 394.46M USD | ₹146.47K 1.77K USD | ₹496.45 6.01 USD | ₹520.55 6.3 USD | ₹32.60B 394.46M USD | 37.90 | ₹13.61 0.16 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 313.60 30.61 USD |
-3.51
|
SEK 4.04B 394.45M USD | SEK 257.23K 25.11K USD | SEK 308.60 30.12 USD | SEK 326.80 31.9 USD | SEK 4.04B 394.45M USD | 54.53 | SEK 5.75 0.56 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.31 30.65 USD |
-0.46
|
CA$531.48M 394.39M USD | CA$2.44K 1.81K USD | CA$41.31 30.65 USD | CA$41.90 31.09 USD | CA$531.48M 394.39M USD | 25.03 | CA$1.65 1.22 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥17.86 2.64 USD |
-4.29
|
CN¥2.67B 394.2M USD | CN¥2.05M 302.16K USD | CN¥17.85 2.63 USD | CN¥18.77 2.77 USD | CN¥2.67B 394.2M USD | 26.26 | CN¥0.68 0.1 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.08 1.34 USD |
-1.52
|
CN¥2.67B 394.15M USD | CN¥5.20M 767.87K USD | CN¥9.05 1.34 USD | CN¥9.37 1.38 USD | CN¥2.67B 394.15M USD | 60.53 | CN¥0.15 0.02 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.23 0.92 USD |
+0.16
|
CN¥2.67B 394.14M USD | CN¥3.01M 443.45K USD | CN¥6.16 0.91 USD | CN¥6.29 0.93 USD | CN¥2.67B 394.14M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.12 1.64 USD |
-3.64
|
CN¥2.67B 393.77M USD | CN¥4.76M 702.46K USD | CN¥11.10 1.64 USD | CN¥11.64 1.72 USD | CN¥2.67B 393.77M USD | 24.17 | CN¥0.46 0.07 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.35 2.56 USD |
-4.41
|
CN¥2.67B 393.32M USD | CN¥1.96M 288.61K USD | CN¥17.39 2.57 USD | CN¥18.24 2.69 USD | CN¥2.67B 393.32M USD | 52.57 | CN¥0.33 0.05 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.65 1.28 USD |
-1.37
|
CN¥2.66B 392.45M USD | CN¥11.22M 1.66M USD | CN¥8.64 1.27 USD | CN¥9.01 1.33 USD | CN¥2.66B 392.45M USD | 78.63 | CN¥0.11 0.02 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.71 0.25 USD |
-3.39
|
CN¥2.66B 392.03M USD | CN¥13.27M 1.96M USD | CN¥1.71 0.25 USD | CN¥1.78 0.26 USD | CN¥2.66B 392.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥19.62 2.89 USD |
+0.2
|
CN¥2.65B 391.71M USD | CN¥3.73M 550.93K USD | CN¥19.41 2.86 USD | CN¥20.25 2.99 USD | CN¥2.65B 391.71M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥24.13 3.56 USD |
-0.9
|
CN¥2.65B 391.13M USD | CN¥2.29M 337.59K USD | CN¥24.12 3.56 USD | CN¥25.05 3.7 USD | CN¥2.65B 391.13M USD | 49.24 | CN¥0.49 0.07 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 10.22 2.6 USD |
-2.57
|
PLN 1.54B 390.35M USD | PLN 368.36K 93.63K USD | PLN 10.04 2.55 USD | PLN 10.49 2.67 USD | PLN 1.54B 390.35M USD | 13.81 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.80 16.98 USD |
-0.15
|
PLN 1.53B 390M USD | PLN 4.33K 1.1K USD | PLN 66.00 16.78 USD | PLN 67.10 17.06 USD | PLN 1.53B 390M USD | 18.87 | PLN 3.54 0.9 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥8.98 1.32 USD |
-1.54
|
CN¥2.64B 389.78M USD | CN¥3.09M 455.27K USD | CN¥8.96 1.32 USD | CN¥9.17 1.35 USD | CN¥2.64B 389.78M USD | 24.27 | CN¥0.37 0.05 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€37.90 43.75 USD |
-4.29
|
€337.11M 389.14M USD | €7.99K 9.22K USD | €37.50 43.29 USD | €39.10 45.13 USD | €337.11M 389.14M USD | 29.37 | €1.29 1.49 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.88 1.31 USD |
-3.27
|
CN¥2.63B 388.07M USD | CN¥6.27M 925.27K USD | CN¥8.87 1.31 USD | CN¥9.40 1.39 USD | CN¥2.63B 388.07M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥14.12 2.08 USD |
-2.55
|
CN¥2.63B 388.06M USD | CN¥1.97M 290.4K USD | CN¥14.07 2.08 USD | CN¥14.57 2.15 USD | CN¥2.63B 388.06M USD | 56.47 | CN¥0.25 0.04 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.76 1.74 USD |
-8.48
|
CN¥2.63B 388.06M USD | CN¥12.10M 1.79M USD | CN¥11.72 1.73 USD | CN¥12.89 1.9 USD | CN¥2.63B 388.06M USD | 58.79 | CN¥0.20 0.03 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.29 0.63 USD |
-2.72
|
CN¥2.63B 387.91M USD | CN¥6.50M 958.75K USD | CN¥4.28 0.63 USD | CN¥4.46 0.66 USD | CN¥2.63B 387.91M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.14 2.53 USD |
-4.94
|
CN¥2.63B 387.43M USD | CN¥2.28M 336.78K USD | CN¥16.90 2.49 USD | CN¥18.50 2.73 USD | CN¥2.63B 387.43M USD | 155.81 | CN¥0.11 0.02 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥5.14 0.76 USD |
-2.84
|
CN¥2.62B 386.91M USD | CN¥9.76M 1.44M USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥2.62B 386.91M USD | 30.23 | CN¥0.17 0.03 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$47.00 1.49 USD |
-1.78
|
NT$12.17B 386.82M USD | NT$356.39K 11.32K USD | NT$47.00 1.49 USD | NT$48.55 1.54 USD | NT$12.17B 386.82M USD | 167.85 | NT$0.28 0.008 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.84 0.57 USD |
-1.29
|
CN¥2.62B 386.54M USD | CN¥6.41M 945.13K USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥2.62B 386.54M USD | 192.00 | CN¥0.02 0.002 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$345.00 10.96 USD |
-9.92
|
NT$12.16B 386.47M USD | NT$2.38M 75.65K USD | NT$345.00 10.96 USD | NT$382.00 12.14 USD | NT$12.16B 386.47M USD | 169.11 | NT$2.04 0.06 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.49 1.25 USD |
-1.62
|
CN¥2.61B 385.83M USD | CN¥3.03M 447.07K USD | CN¥8.47 1.25 USD | CN¥8.71 1.29 USD | CN¥2.61B 385.83M USD | 70.75 | CN¥0.12 0.02 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.35 1.23 USD |
-2.91
|
CN¥2.61B 385.36M USD | CN¥5.65M 834.36K USD | CN¥8.35 1.23 USD | CN¥8.68 1.28 USD | CN¥2.61B 385.36M USD | 417.50 | CN¥0.02 0.002 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.46 1.51 USD |
-2.64
|
SEK 3.95B 385.23M USD | SEK 128.57K 12.55K USD | SEK 15.42 1.51 USD | SEK 15.88 1.55 USD | SEK 3.95B 385.23M USD | 19.82 | SEK 0.78 0.08 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥19.14 2.82 USD |
-3.63
|
CN¥2.60B 384.13M USD | CN¥2.41M 355.01K USD | CN¥19.20 2.83 USD | CN¥20.11 2.97 USD | CN¥2.60B 384.13M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.44 0.21 USD |
-2.7
|
CN¥2.60B 383.74M USD | CN¥7.62M 1.12M USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥2.60B 383.74M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.31 0.49 USD |
-2.93
|
CN¥2.60B 382.97M USD | CN¥3.44M 508.23K USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥2.60B 382.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥24.02 3.54 USD |
+2.13
|
CN¥2.59B 382.76M USD | CN¥20.66M 3.05M USD | CN¥23.42 3.46 USD | CN¥25.90 3.82 USD | CN¥2.59B 382.76M USD | 400.33 | CN¥0.06 0.008 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.90 1.94 USD |
+1.16
|
NT$12.03B 382.16M USD | NT$291.72K 9.27K USD | NT$60.20 1.91 USD | NT$61.10 1.94 USD | NT$12.03B 382.16M USD | 11.84 | NT$5.14 0.16 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.38 2.74 USD |
-1.04
|
€331.04M 382.13M USD | €31.84K 36.75K USD | €2.36 2.72 USD | €2.38 2.75 USD | €331.04M 382.13M USD | 9.50 | €0.25 0.29 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.26 0.83 USD |
-0.76
|
PLN 1.50B 381.78M USD | PLN 118.38K 30.09K USD | PLN 3.21 0.82 USD | PLN 3.36 0.85 USD | PLN 1.50B 381.78M USD | 13.56 | PLN 0.24 0.06 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.36 1.57 USD |
-2.16
|
€330.70M 381.74M USD | €21.66K 25K USD | €1.36 1.57 USD | €1.36 1.57 USD | €330.70M 381.74M USD | 68.00 | €0.02 0.02 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.42 0.5 USD |
-2.84
|
CN¥2.59B 381.65M USD | CN¥14.62M 2.16M USD | CN¥3.41 0.5 USD | CN¥3.54 0.52 USD | CN¥2.59B 381.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.75 20.49 USD |
-1.39
|
€330.36M 381.35M USD | €518.00 597.95 USD | €17.45 20.14 USD | €18.20 21.01 USD | €330.36M 381.35M USD | 20.40 | €0.87 1 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥26.69 3.94 USD |
-3.33
|
CN¥2.58B 381.11M USD | CN¥2.04M 300.59K USD | CN¥26.69 3.94 USD | CN¥27.77 4.1 USD | CN¥2.58B 381.11M USD | 76.25 | CN¥0.35 0.05 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥10.69 1.58 USD |
-3.17
|
CN¥2.58B 380.76M USD | CN¥3.51M 518.35K USD | CN¥10.70 1.58 USD | CN¥11.12 1.64 USD | CN¥2.58B 380.76M USD | 71.26 | CN¥0.15 0.02 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.81 0.27 USD |
+1.69
|
CN¥2.58B 380.65M USD | CN¥18.49M 2.73M USD | CN¥1.75 0.26 USD | CN¥1.89 0.28 USD | CN¥2.58B 380.65M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥17.57 2.59 USD |
+4.21
|
CN¥2.58B 380.23M USD | CN¥9.69M 1.43M USD | CN¥16.75 2.47 USD | CN¥18.06 2.66 USD | CN¥2.58B 380.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.58 0.68 USD |
-3.78
|
CN¥2.57B 379.79M USD | CN¥17.76M 2.62M USD | CN¥4.58 0.68 USD | CN¥4.79 0.71 USD | CN¥2.57B 379.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.62 1.86 USD |
-1.56
|
CN¥2.57B 379.56M USD | CN¥4.35M 641.17K USD | CN¥12.60 1.86 USD | CN¥13.21 1.95 USD | CN¥2.57B 379.56M USD | 157.75 | CN¥0.08 0.01 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.29 4.32 USD |
-1.78
|
CN¥2.57B 378.68M USD | CN¥1.57M 231.18K USD | CN¥28.78 4.25 USD | CN¥30.08 4.44 USD | CN¥2.57B 378.68M USD | 418.42 | CN¥0.07 0.01 USD | ||
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.70 0.47 USD |
-2.63
|
HK$2.96B 378.47M USD | HK$624.00K 79.79K USD | HK$3.43 0.44 USD | HK$4.04 0.52 USD | HK$2.96B 378.47M USD | 123.33 | HK$0.03 0.003 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.18 1.35 USD |
-2.03
|
CN¥2.56B 378.35M USD | CN¥1.80M 266K USD | CN¥9.15 1.35 USD | CN¥9.43 1.39 USD | CN¥2.56B 378.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$47.85 1.52 USD |
-6.54
|
NT$11.87B 377.19M USD | NT$3.32M 105.47K USD | NT$47.80 1.52 USD | NT$48.70 1.55 USD | NT$11.87B 377.19M USD | 11.07 | NT$4.32 0.14 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.23 1.36 USD |
-2.53
|
CN¥2.55B 376.13M USD | CN¥2.85M 421.08K USD | CN¥9.22 1.36 USD | CN¥9.58 1.41 USD | CN¥2.55B 376.13M USD | 46.14 | CN¥0.20 0.03 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥17.72 2.61 USD |
-8.8
|
CN¥2.54B 375.05M USD | CN¥14.72M 2.17M USD | CN¥17.66 2.61 USD | CN¥19.50 2.88 USD | CN¥2.54B 375.05M USD | 65.62 | CN¥0.27 0.04 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$135.00 4.29 USD |
-4.93
|
NT$11.78B 374.32M USD | NT$992.46K 31.54K USD | NT$135.00 4.29 USD | NT$145.00 4.61 USD | NT$11.78B 374.32M USD | 69.23 | NT$1.95 0.06 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.41 2.27 USD |
-6.44
|
CN¥2.53B 373.75M USD | CN¥4.30M 633.92K USD | CN¥15.39 2.27 USD | CN¥16.45 2.43 USD | CN¥2.53B 373.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.33 2.26 USD |
+6.46
|
CN¥2.53B 373.44M USD | CN¥15.91M 2.35M USD | CN¥14.35 2.12 USD | CN¥15.37 2.27 USD | CN¥2.53B 373.44M USD | 29.48 | CN¥0.52 0.08 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.45 1.98 USD |
-1.75
|
CN¥2.53B 373.09M USD | CN¥4.91M 724.7K USD | CN¥13.30 1.96 USD | CN¥13.78 2.03 USD | CN¥2.53B 373.09M USD | 20.07 | CN¥0.67 0.1 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.64 0.54 USD |
-2.67
|
CN¥2.53B 372.75M USD | CN¥6.86M 1.01M USD | CN¥3.64 0.54 USD | CN¥3.76 0.55 USD | CN¥2.53B 372.75M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥16.93 2.5 USD |
-3.48
|
CN¥2.52B 372.12M USD | CN¥2.22M 327.07K USD | CN¥16.95 2.5 USD | CN¥17.84 2.63 USD | CN¥2.52B 372.12M USD | 1693.00 | CN¥0.01 0.001 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$76.00 2.41 USD |
-4.28
|
NT$11.70B 371.72M USD | NT$886.48K 28.17K USD | NT$75.70 2.41 USD | NT$80.10 2.55 USD | NT$11.70B 371.72M USD | 111.76 | NT$0.68 0.02 USD | ||
L.B. Foster
FSTR
US
|
$35.33 — |
-1.4
|
$371.66M — | $31.50K — | $34.99 — | $35.57 — | $371.66M — | 33.33 | $1.06 — | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.05 0.76 USD |
-0.41
|
NT$11.69B 371.38M USD | NT$498.98K 15.86K USD | NT$24.00 0.76 USD | NT$24.40 0.78 USD | NT$11.69B 371.38M USD | 12.99 | NT$1.85 0.06 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€8.90 10.27 USD |
-1.33
|
€321.52M 371.14M USD | €285.00 328.99 USD | €8.90 10.27 USD | €9.08 10.48 USD | €321.52M 371.14M USD | 13.48 | €0.66 0.76 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.20 1.8 USD |
-1.93
|
CN¥2.51B 370.83M USD | CN¥2.82M 415.88K USD | CN¥12.16 1.79 USD | CN¥12.57 1.85 USD | CN¥2.51B 370.83M USD | 24.89 | CN¥0.49 0.07 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.01 0.89 USD |
-3.84
|
CN¥2.51B 370.55M USD | CN¥8.31M 1.23M USD | CN¥6.01 0.89 USD | CN¥6.28 0.93 USD | CN¥2.51B 370.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.30 0.63 USD |
+3.65
|
QAR 1.35B 370.46M USD | QAR 1.49M 409.14K USD | QAR 2.22 0.61 USD | QAR 2.34 0.64 USD | QAR 1.35B 370.46M USD | 10.95 | QAR 0.21 0.06 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$433.50 13.77 USD |
-9.12
|
NT$11.65B 370.32M USD | NT$1.44M 45.8K USD | NT$433.50 13.77 USD | NT$497.50 15.81 USD | NT$11.65B 370.32M USD | 44.69 | NT$9.70 0.31 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥13.50 1.99 USD |
-3.5
|
CN¥2.51B 370.28M USD | CN¥2.68M 396.09K USD | CN¥13.41 1.98 USD | CN¥14.16 2.09 USD | CN¥2.51B 370.28M USD | 61.36 | CN¥0.22 0.03 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$196.50 6.24 USD |
-3.68
|
NT$11.63B 369.44M USD | NT$313.96K 9.98K USD | NT$196.00 6.23 USD | NT$205.00 6.51 USD | NT$11.63B 369.44M USD | 38.30 | NT$5.13 0.16 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.03 0.74 USD |
-2.14
|
CN¥2.50B 369.23M USD | CN¥6.10M 899.77K USD | CN¥5.03 0.74 USD | CN¥5.16 0.76 USD | CN¥2.50B 369.23M USD | 0 | -CN¥0.55 -0.08 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.00 6.14 USD |
-3.32
|
SAR 1.38B 368.15M USD | SAR 355.74K 94.9K USD | SAR 22.59 6.03 USD | SAR 24.00 6.4 USD | SAR 1.38B 368.15M USD | 13.06 | SAR 1.76 0.47 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥19.94 2.94 USD |
-0.6
|
CN¥2.49B 367.81M USD | CN¥1.21M 178.1K USD | CN¥19.92 2.94 USD | CN¥20.36 3 USD | CN¥2.49B 367.81M USD | 33.79 | CN¥0.59 0.09 USD | ||
Virgin Galactic
SPCE
US
|
$2.42 — |
-0.82
|
$366.86M — | $4.88M — | $2.38 — | $2.51 — | $366.86M — | 0 | -$3.19 — | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.37 2.74 USD |
-0.84
|
€317.75M 366.78M USD | €37.04K 42.75K USD | €2.36 2.72 USD | €2.38 2.75 USD | €317.75M 366.78M USD | 0 | -€0.46 -0.5 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.76 1 USD |
-4.79
|
CN¥2.49B 366.73M USD | CN¥8.00M 1.18M USD | CN¥6.76 1 USD | CN¥7.16 1.06 USD | CN¥2.49B 366.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
Xerox
XRX
US
|
$2.79 — |
+1.82
|
$366.37M — | $2.60M — | $2.68 — | $2.81 — | $366.37M — | 0 | -$7.36 — | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.67 1.28 USD |
-2.47
|
CN¥2.48B 366.13M USD | CN¥2.74M 404.53K USD | CN¥8.63 1.27 USD | CN¥8.97 1.32 USD | CN¥2.48B 366.13M USD | 41.28 | CN¥0.21 0.03 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥12.12 1.79 USD |
-3.04
|
CN¥2.48B 365.75M USD | CN¥3.16M 465.61K USD | CN¥12.12 1.79 USD | CN¥12.63 1.86 USD | CN¥2.48B 365.75M USD | 15.94 | CN¥0.76 0.11 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.62 2.45 USD |
-1.07
|
CN¥2.48B 365.74M USD | CN¥1.71M 251.58K USD | CN¥16.58 2.45 USD | CN¥17.12 2.53 USD | CN¥2.48B 365.74M USD | 35.36 | CN¥0.47 0.07 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.39 USD |
+0.17
|
€316.65M 365.52M USD | €24.56K 28.35K USD | €1.20 1.39 USD | €1.21 1.39 USD | €316.65M 365.52M USD | 20.06 | €0.06 0.07 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.29 0.63 USD |
-2.72
|
CN¥2.47B 364.98M USD | CN¥6.06M 894.2K USD | CN¥4.27 0.63 USD | CN¥4.44 0.66 USD | CN¥2.47B 364.98M USD | 20.42 | CN¥0.21 0.03 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥12.61 1.86 USD |
-5.19
|
CN¥2.47B 364.83M USD | CN¥15.03M 2.22M USD | CN¥12.60 1.86 USD | CN¥13.94 2.06 USD | CN¥2.47B 364.83M USD | 28.65 | CN¥0.44 0.06 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.80 13.62 USD |
-0.84
|
€315.93M 364.68M USD | €3.49K 4.02K USD | €11.70 13.51 USD | €12.00 13.85 USD | €315.93M 364.68M USD | 0 | -€0.26 -0.3 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.00 1.4 USD |
+0.76
|
A$521.99M 364.65M USD | A$270.63K 189.05K USD | A$1.95 1.36 USD | A$2.00 1.4 USD | A$521.99M 364.65M USD | 22.22 | A$0.09 0.06 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.39 0.94 USD |
-2.14
|
CN¥2.47B 363.96M USD | CN¥7.63M 1.13M USD | CN¥6.40 0.94 USD | CN¥6.56 0.97 USD | CN¥2.47B 363.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.85 0.24 USD |
0
|
HK$2.84B 363.28M USD | HK$163.50K 20.91K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$2.84B 363.28M USD | 18.50 | HK$0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
