Result Page 26 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.30 0.49 USD |
-4.62
|
CN¥2.65B 391.07M USD | CN¥13.29M 1.96M USD | CN¥3.26 0.48 USD | CN¥3.44 0.51 USD | CN¥2.65B 391.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 10.22 2.6 USD |
-2.57
|
PLN 1.54B 390.35M USD | PLN 368.36K 93.63K USD | PLN 10.04 2.55 USD | PLN 10.49 2.67 USD | PLN 1.54B 390.35M USD | 13.81 | PLN 0.74 0.19 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥17.83 2.63 USD |
-2.46
|
CN¥2.64B 390.2M USD | CN¥1.15M 169.12K USD | CN¥17.47 2.58 USD | CN¥18.38 2.71 USD | CN¥2.64B 390.2M USD | 20.49 | CN¥0.87 0.13 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥12.92 1.91 USD |
-6.04
|
CN¥2.64B 390.1M USD | CN¥3.81M 561.52K USD | CN¥12.72 1.88 USD | CN¥13.57 2 USD | CN¥2.64B 390.1M USD | 0 | -CN¥0.46 -0.06 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.80 16.98 USD |
-0.15
|
PLN 1.53B 390M USD | PLN 4.33K 1.1K USD | PLN 66.00 16.78 USD | PLN 67.10 17.06 USD | PLN 1.53B 390M USD | 18.87 | PLN 3.54 0.9 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€37.90 43.75 USD |
-4.29
|
€337.11M 389.14M USD | €7.99K 9.22K USD | €37.50 43.29 USD | €39.10 45.13 USD | €337.11M 389.14M USD | 29.37 | €1.29 1.49 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹200.46 2.43 USD |
-1.74
|
₹32.09B 388.19M USD | ₹221.45K 2.68K USD | ₹198.43 2.4 USD | ₹206.31 2.5 USD | ₹32.09B 388.19M USD | 11.31 | ₹17.71 0.21 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.13 0.9 USD |
-1.61
|
CN¥2.63B 387.81M USD | CN¥1.87M 275.78K USD | CN¥6.05 0.89 USD | CN¥6.22 0.92 USD | CN¥2.63B 387.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.24 0.63 USD |
-3.64
|
CN¥2.62B 387.2M USD | CN¥5.53M 816.4K USD | CN¥4.22 0.62 USD | CN¥4.40 0.65 USD | CN¥2.62B 387.2M USD | 0 | -CN¥1.31 -0.1 USD | ||
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$47.00 1.49 USD |
-1.78
|
NT$12.17B 386.82M USD | NT$356.39K 11.32K USD | NT$47.00 1.49 USD | NT$48.55 1.54 USD | NT$12.17B 386.82M USD | 162.06 | NT$0.29 0.009 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$345.00 10.96 USD |
-9.92
|
NT$12.16B 386.47M USD | NT$2.38M 75.65K USD | NT$345.00 10.96 USD | NT$382.00 12.14 USD | NT$12.16B 386.47M USD | 169.11 | NT$2.04 0.06 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.92 1.32 USD |
-8.14
|
CN¥2.62B 386.15M USD | CN¥6.09M 898.21K USD | CN¥8.76 1.29 USD | CN¥9.70 1.43 USD | CN¥2.62B 386.15M USD | 297.33 | CN¥0.03 0.004 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.46 1.51 USD |
-2.64
|
SEK 3.95B 385.23M USD | SEK 128.57K 12.55K USD | SEK 15.42 1.51 USD | SEK 15.88 1.55 USD | SEK 3.95B 385.23M USD | 19.32 | SEK 0.80 0.08 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.27 1.52 USD |
-5.26
|
CN¥2.61B 384.68M USD | CN¥3.32M 490.4K USD | CN¥10.18 1.5 USD | CN¥10.87 1.6 USD | CN¥2.61B 384.68M USD | 60.41 | CN¥0.17 0.03 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥24.01 3.54 USD |
-8.92
|
CN¥2.60B 384.22M USD | CN¥5.50M 811.99K USD | CN¥23.75 3.5 USD | CN¥26.00 3.84 USD | CN¥2.60B 384.22M USD | 400.16 | CN¥0.06 0.008 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.11 0.75 USD |
-6.07
|
CN¥2.60B 383.41M USD | CN¥13.36M 1.97M USD | CN¥5.06 0.75 USD | CN¥5.40 0.8 USD | CN¥2.60B 383.41M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥8.58 1.27 USD |
-6.13
|
CN¥2.60B 383.34M USD | CN¥6.61M 974.83K USD | CN¥8.52 1.26 USD | CN¥9.08 1.34 USD | CN¥2.60B 383.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.15 0.46 USD |
-3.67
|
CN¥2.60B 383.29M USD | CN¥12.00M 1.77M USD | CN¥3.10 0.46 USD | CN¥3.25 0.48 USD | CN¥2.60B 383.29M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.82 0.27 USD |
+0.55
|
CN¥2.59B 382.76M USD | CN¥9.61M 1.42M USD | CN¥1.77 0.26 USD | CN¥1.86 0.27 USD | CN¥2.59B 382.76M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.90 1.94 USD |
+1.16
|
NT$12.03B 382.16M USD | NT$291.72K 9.27K USD | NT$60.20 1.91 USD | NT$61.10 1.94 USD | NT$12.03B 382.16M USD | 11.71 | NT$5.20 0.17 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.38 2.74 USD |
-1.04
|
€331.04M 382.13M USD | €31.84K 36.75K USD | €2.36 2.72 USD | €2.38 2.75 USD | €331.04M 382.13M USD | 9.50 | €0.25 0.29 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.58 1.71 USD |
-1.53
|
CN¥2.59B 382.12M USD | CN¥5.80M 855.64K USD | CN¥11.20 1.65 USD | CN¥12.10 1.79 USD | CN¥2.59B 382.12M USD | 57.89 | CN¥0.20 0.03 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥8.80 1.3 USD |
-5.88
|
CN¥2.59B 382.04M USD | CN¥7.56M 1.12M USD | CN¥8.75 1.29 USD | CN¥9.25 1.36 USD | CN¥2.59B 382.04M USD | 0 | -CN¥0.17 -0.02 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.26 0.83 USD |
-0.76
|
PLN 1.50B 381.78M USD | PLN 118.38K 30.09K USD | PLN 3.21 0.82 USD | PLN 3.36 0.85 USD | PLN 1.50B 381.78M USD | 13.56 | PLN 0.24 0.06 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.36 1.57 USD |
-2.16
|
€330.70M 381.74M USD | €21.66K 25K USD | €1.36 1.57 USD | €1.36 1.57 USD | €330.70M 381.74M USD | 68.00 | €0.02 0.02 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.75 20.49 USD |
-1.39
|
€330.36M 381.35M USD | €518.00 597.95 USD | €17.45 20.14 USD | €18.20 21.01 USD | €330.36M 381.35M USD | 20.17 | €0.88 1.02 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥6.86 1.01 USD |
-4.19
|
CN¥2.58B 380.87M USD | CN¥2.36M 348.64K USD | CN¥6.81 1 USD | CN¥7.17 1.06 USD | CN¥2.58B 380.87M USD | 45.73 | CN¥0.15 0.02 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥37.90 5.59 USD |
-7.76
|
CN¥2.58B 380.26M USD | CN¥826.30K 121.92K USD | CN¥37.54 5.54 USD | CN¥40.90 6.03 USD | CN¥2.58B 380.26M USD | 46.79 | CN¥0.81 0.12 USD | ||
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.72 0.48 USD |
+0.41
|
HK$2.97B 380.01M USD | HK$1.36M 173.38K USD | HK$3.50 0.45 USD | HK$3.96 0.51 USD | HK$2.97B 380.01M USD | 123.83 | HK$0.03 0.003 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.42 0.8 USD |
-6.55
|
CN¥2.57B 379.06M USD | CN¥14.38M 2.12M USD | CN¥5.38 0.79 USD | CN¥5.83 0.86 USD | CN¥2.57B 379.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.65 0.24 USD |
-3.51
|
CN¥2.56B 378.28M USD | CN¥14.89M 2.2M USD | CN¥1.63 0.24 USD | CN¥1.70 0.25 USD | CN¥2.56B 378.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.67 1.57 USD |
-4.05
|
CN¥2.56B 377.84M USD | CN¥4.01M 592.08K USD | CN¥10.54 1.56 USD | CN¥11.00 1.62 USD | CN¥2.56B 377.84M USD | 23.19 | CN¥0.46 0.07 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥18.91 2.79 USD |
-3.62
|
CN¥2.56B 377.54M USD | CN¥3.64M 536.75K USD | CN¥17.76 2.62 USD | CN¥19.62 2.89 USD | CN¥2.56B 377.54M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.32 1.23 USD |
-3.82
|
CN¥2.56B 377.48M USD | CN¥6.71M 989.85K USD | CN¥8.21 1.21 USD | CN¥8.65 1.28 USD | CN¥2.56B 377.48M USD | 75.63 | CN¥0.11 0.02 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$47.85 1.52 USD |
-6.54
|
NT$11.87B 377.19M USD | NT$3.32M 105.47K USD | NT$47.80 1.52 USD | NT$48.70 1.55 USD | NT$11.87B 377.19M USD | 11.07 | NT$4.32 0.14 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥8.68 1.28 USD |
-3.34
|
CN¥2.55B 376.76M USD | CN¥3.03M 447.11K USD | CN¥8.58 1.27 USD | CN¥8.92 1.32 USD | CN¥2.55B 376.76M USD | 22.84 | CN¥0.38 0.06 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥5.78 0.85 USD |
-6.92
|
CN¥2.55B 376.68M USD | CN¥8.63M 1.27M USD | CN¥5.71 0.84 USD | CN¥6.15 0.91 USD | CN¥2.55B 376.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥17.05 2.52 USD |
-4.54
|
CN¥2.55B 376.32M USD | CN¥1.10M 162.28K USD | CN¥16.88 2.49 USD | CN¥17.68 2.61 USD | CN¥2.55B 376.32M USD | 25.07 | CN¥0.68 0.1 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.42 2.28 USD |
+0.59
|
CN¥2.55B 375.63M USD | CN¥10.85M 1.6M USD | CN¥14.25 2.1 USD | CN¥15.69 2.32 USD | CN¥2.55B 375.63M USD | 29.65 | CN¥0.52 0.08 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.73 0.55 USD |
-2.86
|
CN¥2.54B 375.46M USD | CN¥6.16M 909.42K USD | CN¥3.69 0.54 USD | CN¥3.83 0.57 USD | CN¥2.54B 375.46M USD | 186.50 | CN¥0.02 0.002 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.63 1.27 USD |
-4.96
|
CN¥2.54B 374.62M USD | CN¥4.57M 674.13K USD | CN¥8.52 1.26 USD | CN¥9.05 1.34 USD | CN¥2.54B 374.62M USD | 57.53 | CN¥0.15 0.02 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$135.00 4.29 USD |
-4.93
|
NT$11.78B 374.32M USD | NT$992.46K 31.54K USD | NT$135.00 4.29 USD | NT$145.00 4.61 USD | NT$11.78B 374.32M USD | 65.85 | NT$2.05 0.07 USD | ||
Jash Engineering Limited
JASH.NS
IN
|
₹487.50 5.9 USD |
-5.51
|
₹30.81B 372.71M USD | ₹92.94K 1.12K USD | ₹483.70 5.85 USD | ₹511.95 6.19 USD | ₹30.81B 372.71M USD | 35.81 | ₹13.61 0.16 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥22.98 3.39 USD |
-4.77
|
CN¥2.52B 372.49M USD | CN¥2.24M 330.5K USD | CN¥22.71 3.35 USD | CN¥24.11 3.56 USD | CN¥2.52B 372.49M USD | 46.89 | CN¥0.49 0.07 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.07 1.19 USD |
-3.35
|
CN¥2.52B 372.44M USD | CN¥5.01M 738.87K USD | CN¥8.01 1.18 USD | CN¥8.41 1.24 USD | CN¥2.52B 372.44M USD | 403.50 | CN¥0.02 0.002 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.27 4.38 USD |
-6.28
|
A$532.83M 372.22M USD | A$237.67K 166.03K USD | A$6.15 4.3 USD | A$6.50 4.54 USD | A$532.83M 372.22M USD | 16.94 | A$0.37 0.26 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.40 2.42 USD |
-5.48
|
CN¥2.52B 371.78M USD | CN¥1.60M 235.6K USD | CN¥16.18 2.39 USD | CN¥17.18 2.53 USD | CN¥2.52B 371.78M USD | 49.69 | CN¥0.33 0.05 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$76.00 2.41 USD |
-4.28
|
NT$11.70B 371.72M USD | NT$886.48K 28.17K USD | NT$75.70 2.41 USD | NT$80.10 2.55 USD | NT$11.70B 371.72M USD | 105.55 | NT$0.72 0.02 USD | ||
L.B. Foster
FSTR
US
|
$35.33 — |
-1.4
|
$371.66M — | $31.50K — | $34.99 — | $35.57 — | $371.66M — | 33.33 | $1.06 — | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥23.29 3.44 USD |
-6.01
|
CN¥2.52B 371.4M USD | CN¥1.09M 160.89K USD | CN¥22.50 3.32 USD | CN¥24.48 3.61 USD | CN¥2.52B 371.4M USD | 145.56 | CN¥0.16 0.02 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.05 0.76 USD |
-0.41
|
NT$11.69B 371.38M USD | NT$498.98K 15.86K USD | NT$24.00 0.76 USD | NT$24.40 0.78 USD | NT$11.69B 371.38M USD | 12.93 | NT$1.86 0.06 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€8.90 10.27 USD |
-1.33
|
€321.52M 371.14M USD | €285.00 328.99 USD | €8.90 10.27 USD | €9.08 10.48 USD | €321.52M 371.14M USD | 13.48 | €0.66 0.76 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.30 0.63 USD |
+3.65
|
QAR 1.35B 370.46M USD | QAR 1.49M 409.14K USD | QAR 2.22 0.61 USD | QAR 2.34 0.64 USD | QAR 1.35B 370.46M USD | 11.50 | QAR 0.20 0.05 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.39 0.21 USD |
-3.47
|
CN¥2.51B 370.42M USD | CN¥6.99M 1.03M USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥2.51B 370.42M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥4.92 0.73 USD |
-4.28
|
CN¥2.51B 370.35M USD | CN¥8.97M 1.32M USD | CN¥4.87 0.72 USD | CN¥5.09 0.75 USD | CN¥2.51B 370.35M USD | 28.94 | CN¥0.17 0.03 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.38 2.12 USD |
-8.58
|
CN¥2.51B 370.35M USD | CN¥6.59M 972.79K USD | CN¥14.21 2.1 USD | CN¥15.60 2.3 USD | CN¥2.51B 370.35M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$433.50 13.77 USD |
-9.12
|
NT$11.65B 370.32M USD | NT$1.44M 45.8K USD | NT$433.50 13.77 USD | NT$497.50 15.81 USD | NT$11.65B 370.32M USD | 44.69 | NT$9.70 0.31 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥25.92 3.82 USD |
-2.88
|
CN¥2.51B 370.12M USD | CN¥2.12M 313.24K USD | CN¥25.64 3.78 USD | CN¥27.00 3.98 USD | CN¥2.51B 370.12M USD | 74.05 | CN¥0.35 0.05 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥11.90 1.76 USD |
-19.97
|
CN¥2.51B 369.7M USD | CN¥12.70M 1.87M USD | CN¥11.90 1.76 USD | CN¥14.64 2.16 USD | CN¥2.51B 369.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.97 1.32 USD |
-2.29
|
CN¥2.51B 369.69M USD | CN¥1.57M 231.69K USD | CN¥8.71 1.29 USD | CN¥9.18 1.35 USD | CN¥2.51B 369.69M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$196.50 6.24 USD |
-3.68
|
NT$11.63B 369.44M USD | NT$313.96K 9.98K USD | NT$196.00 6.23 USD | NT$205.00 6.51 USD | NT$11.63B 369.44M USD | 38.30 | NT$5.13 0.16 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥10.49 1.55 USD |
-6.76
|
CN¥2.50B 369.43M USD | CN¥6.15M 907.06K USD | CN¥10.30 1.52 USD | CN¥11.09 1.64 USD | CN¥2.50B 369.43M USD | 40.34 | CN¥0.26 0.04 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.16 1.5 USD |
-7.3
|
CN¥2.50B 369.4M USD | CN¥5.03M 742.32K USD | CN¥10.00 1.48 USD | CN¥10.74 1.58 USD | CN¥2.50B 369.4M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥13.41 1.98 USD |
-5.03
|
CN¥2.50B 368.55M USD | CN¥1.63M 240.31K USD | CN¥13.22 1.95 USD | CN¥14.04 2.07 USD | CN¥2.50B 368.55M USD | 53.64 | CN¥0.25 0.04 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.00 6.14 USD |
-3.32
|
SAR 1.38B 368.15M USD | SAR 355.74K 94.9K USD | SAR 22.59 6.03 USD | SAR 24.00 6.4 USD | SAR 1.38B 368.15M USD | 13.06 | SAR 1.76 0.47 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.29 0.49 USD |
-3.8
|
CN¥2.49B 367.15M USD | CN¥10.18M 1.5M USD | CN¥3.27 0.48 USD | CN¥3.41 0.5 USD | CN¥2.49B 367.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.06 0.6 USD |
-5.36
|
CN¥2.49B 367.11M USD | CN¥7.56M 1.12M USD | CN¥4.02 0.59 USD | CN¥4.29 0.63 USD | CN¥2.49B 367.11M USD | 0 | -CN¥0.45 -0.06 USD | ||
Virgin Galactic
SPCE
US
|
$2.42 — |
-0.82
|
$366.86M — | $4.89M — | $2.38 — | $2.51 — | $366.86M — | 0 | -$3.16 — | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.37 2.74 USD |
-0.84
|
€317.75M 366.78M USD | €3.00K 3.47K USD | €2.36 2.72 USD | €2.38 2.75 USD | €317.75M 366.78M USD | 0 | -€0.46 -0.5 USD | ||
Xerox
XRX
US
|
$2.79 — |
+1.82
|
$366.37M — | $2.60M — | $2.68 — | $2.81 — | $366.37M — | 0 | -$7.55 — | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.41 0.65 USD |
-3.71
|
CN¥2.48B 365.69M USD | CN¥14.67M 2.16M USD | CN¥4.39 0.65 USD | CN¥4.65 0.69 USD | CN¥2.48B 365.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.39 USD |
+0.17
|
€316.65M 365.52M USD | €24.56K 28.35K USD | €1.20 1.39 USD | €1.21 1.39 USD | €316.65M 365.52M USD | 20.06 | €0.06 0.07 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥16.89 2.49 USD |
-3.87
|
CN¥2.48B 365.51M USD | CN¥10.28M 1.52M USD | CN¥16.72 2.47 USD | CN¥18.07 2.67 USD | CN¥2.48B 365.51M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.04 1.19 USD |
-5.3
|
CN¥2.48B 365.38M USD | CN¥3.27M 482.77K USD | CN¥8.00 1.18 USD | CN¥8.46 1.25 USD | CN¥2.48B 365.38M USD | 67.00 | CN¥0.12 0.02 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.80 13.62 USD |
-0.84
|
€315.93M 364.68M USD | €3.49K 4.02K USD | €11.70 13.51 USD | €12.00 13.85 USD | €315.93M 364.68M USD | 0 | -€0.26 -0.3 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.15 0.46 USD |
-4.83
|
CN¥2.47B 364.46M USD | CN¥4.70M 693.22K USD | CN¥3.10 0.46 USD | CN¥3.30 0.49 USD | CN¥2.47B 364.46M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥17.21 2.54 USD |
-2.88
|
CN¥2.47B 364.26M USD | CN¥7.18M 1.06M USD | CN¥16.66 2.46 USD | CN¥17.39 2.57 USD | CN¥2.47B 364.26M USD | 57.36 | CN¥0.30 0.04 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥10.22 1.51 USD |
-4.4
|
CN¥2.47B 364.02M USD | CN¥2.95M 434.69K USD | CN¥10.09 1.49 USD | CN¥10.73 1.58 USD | CN¥2.47B 364.02M USD | 68.13 | CN¥0.15 0.02 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.10 1.93 USD |
-2.6
|
CN¥2.46B 363.39M USD | CN¥1.63M 241.21K USD | CN¥12.97 1.91 USD | CN¥13.37 1.97 USD | CN¥2.46B 363.39M USD | 19.84 | CN¥0.66 0.1 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥13.18 1.94 USD |
-2.37
|
CN¥2.45B 361.51M USD | CN¥2.48M 365.88K USD | CN¥12.76 1.88 USD | CN¥13.38 1.97 USD | CN¥2.45B 361.51M USD | 57.30 | CN¥0.23 0.03 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.00 0.19 USD |
-3.32
|
NOK 3.77B 361.39M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.77B 361.39M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥17.97 2.65 USD |
-6.11
|
CN¥2.44B 360.65M USD | CN¥2.36M 348.56K USD | CN¥17.70 2.61 USD | CN¥18.90 2.79 USD | CN¥2.44B 360.65M USD | 0 | -CN¥1.31 -0.1 USD | ||
Boston Omaha
BOC
US
|
$12.64 — |
+0.88
|
$360.48M — | $86.99K — | $12.58 — | $12.86 — | $360.48M — | 0 | -$0.42 — | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.52 0.52 USD |
-3.3
|
CN¥2.44B 360.46M USD | CN¥6.39M 942.46K USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥2.44B 360.46M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.94 2.35 USD |
-7
|
CN¥2.44B 360.31M USD | CN¥2.16M 317.99K USD | CN¥15.75 2.32 USD | CN¥16.84 2.48 USD | CN¥2.44B 360.31M USD | 144.90 | CN¥0.11 0.02 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥8.83 1.3 USD |
-4.33
|
CN¥2.44B 359.83M USD | CN¥3.00M 442.79K USD | CN¥8.76 1.29 USD | CN¥9.16 1.35 USD | CN¥2.44B 359.83M USD | 42.04 | CN¥0.21 0.03 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$58.40 1.86 USD |
-8.03
|
NT$11.30B 359.16M USD | NT$17.38M 552.4K USD | NT$57.80 1.84 USD | NT$65.30 2.07 USD | NT$11.30B 359.16M USD | 162.22 | NT$0.36 0.01 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥3.03 0.45 USD |
+10.18
|
CN¥2.43B 358.41M USD | CN¥50.36M 7.43M USD | CN¥3.00 0.44 USD | CN¥3.03 0.45 USD | CN¥2.43B 358.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.82 0.23 USD |
-1.62
|
HK$2.80B 357.39M USD | HK$138.80K 17.75K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$2.80B 357.39M USD | 18.19 | HK$0.10 0.01 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.01 1.4 USD |
+1.26
|
A$511.31M 357.19M USD | A$138.97K 97.08K USD | A$1.97 1.38 USD | A$2.03 1.42 USD | A$511.31M 357.19M USD | 11.16 | A$0.18 0.13 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.86 1.75 USD |
-6.02
|
CN¥2.42B 356.7M USD | CN¥3.15M 464.42K USD | CN¥11.66 1.72 USD | CN¥12.46 1.84 USD | CN¥2.42B 356.7M USD | 148.25 | CN¥0.08 0.01 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥27.55 4.06 USD |
-5.94
|
CN¥2.41B 356.19M USD | CN¥951.40K 140.38K USD | CN¥27.03 3.99 USD | CN¥29.09 4.29 USD | CN¥2.41B 356.19M USD | 393.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥11.71 1.73 USD |
-4.02
|
CN¥2.41B 355.93M USD | CN¥2.61M 384.95K USD | CN¥11.64 1.72 USD | CN¥12.14 1.79 USD | CN¥2.41B 355.93M USD | 24.39 | CN¥0.48 0.07 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.50 0.38 USD |
-2.17
|
THB 12.63B 355.31M USD | THB 578.22K 16.27K USD | THB 13.50 0.38 USD | THB 13.70 0.39 USD | THB 12.63B 355.31M USD | 12.98 | THB 1.04 0.03 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 1.67B 354.83M USD | MYR 153.20K 32.57K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 1.67B 354.83M USD | 9.07 | MYR 0.14 0.03 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥19.12 2.82 USD |
-4.11
|
CN¥2.39B 352.68M USD | CN¥1.34M 197.25K USD | CN¥18.88 2.79 USD | CN¥19.95 2.94 USD | CN¥2.39B 352.68M USD | 32.96 | CN¥0.58 0.09 USD | ||
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 469.60M 351.94M USD | SGD 144.80K 108.52K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 469.60M 351.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.32 1.23 USD |
-4.04
|
CN¥2.38B 351.35M USD | CN¥2.09M 308.06K USD | CN¥8.27 1.22 USD | CN¥8.67 1.28 USD | CN¥2.38B 351.35M USD | 39.61 | CN¥0.21 0.03 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.57 12.3 USD |
+3.56
|
CA$473.13M 351.09M USD | CA$52.85K 39.21K USD | CA$15.75 11.69 USD | CA$16.62 12.33 USD | CA$473.13M 351.09M USD | 15.48 | CA$1.07 0.79 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.87 0.65 USD |
-0.57
|
SGD 468.09M 350.82M USD | SGD 138.40K 103.72K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 468.09M 350.82M USD | 5.43 | SGD 0.16 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
