Ergebnisseite 26 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥39.04 5.43 USD |
+3.55
|
CN¥3.32B 461.39M USD | CN¥4.10M 570.62K USD | CN¥37.70 5.24 USD | CN¥41.60 5.78 USD | CN¥3.32B 461.39M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥18.74 2.61 USD |
-3.2
|
CN¥3.32B 460.98M USD | CN¥3.91M 544.15K USD | CN¥18.55 2.58 USD | CN¥19.26 2.68 USD | CN¥3.32B 460.98M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥19.22 2.67 USD |
+1.42
|
CN¥3.32B 460.94M USD | CN¥1.28M 178.57K USD | CN¥18.76 2.61 USD | CN¥19.43 2.7 USD | CN¥3.32B 460.94M USD | 14.23 | CN¥1.35 0.19 USD | ||
| Park-Ohio PKOH | $32.01 — |
-3.37
|
$460.89M — | $53.27K — | $31.80 — | $33.16 — | $460.89M — | 18.29 | $1.75 — | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.76 3.44 USD |
-0.36
|
CN¥3.31B 460.21M USD | CN¥2.97M 413.51K USD | CN¥23.90 3.32 USD | CN¥25.11 3.49 USD | CN¥3.31B 460.21M USD | 137.55 | CN¥0.18 0.03 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.13 0.3 USD |
-3.62
|
CN¥3.31B 460.18M USD | CN¥30.89M 4.29M USD | CN¥2.10 0.29 USD | CN¥2.20 0.31 USD | CN¥3.31B 460.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥5.76 0.8 USD |
+0.52
|
CN¥3.31B 460.04M USD | CN¥5.75M 800.01K USD | CN¥5.70 0.79 USD | CN¥5.83 0.81 USD | CN¥3.31B 460.04M USD | 38.39 | CN¥0.15 0.02 USD | ||
| Duratec Limited DUR.AX | A$2.69 1.78 USD |
+0.37
|
A$694.45M 459.63M USD | A$185.82K 122.98K USD | A$2.64 1.74 USD | A$2.70 1.79 USD | A$694.45M 459.63M USD | 29.88 | A$0.09 0.06 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥6.26 0.87 USD |
+0.81
|
CN¥3.30B 458.57M USD | CN¥4.74M 658.5K USD | CN¥6.14 0.85 USD | CN¥6.33 0.88 USD | CN¥3.30B 458.57M USD | 25.03 | CN¥0.25 0.03 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥13.66 1.9 USD |
+0.59
|
CN¥3.30B 458.5M USD | CN¥8.48M 1.18M USD | CN¥13.11 1.82 USD | CN¥14.09 1.96 USD | CN¥3.30B 458.5M USD | 71.89 | CN¥0.19 0.03 USD | ||
| Virgin Galactic SPCE | $4.38 — |
-7.2
|
$457.50M — | $33.25M — | $4.21 — | $4.83 — | $457.50M — | 0 | -$3.87 — | ||
| Luxfer LXFR | $16.94 — |
-3.42
|
$457.49M — | $114.85K — | $16.68 — | $17.49 — | $457.49M — | 40.33 | $0.42 — | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥32.95 4.58 USD |
+0.49
|
CN¥3.29B 457.39M USD | CN¥2.53M 351.9K USD | CN¥32.08 4.46 USD | CN¥33.23 4.62 USD | CN¥3.29B 457.39M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.37 1.5 USD |
-1.58
|
€418.16M 457.1M USD | €785.97K 859.17K USD | €1.37 1.5 USD | €1.40 1.53 USD | €418.16M 457.1M USD | 6.24 | €0.22 0.24 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.49 0.35 USD |
0
|
CN¥3.28B 455.95M USD | CN¥27.04M 3.76M USD | CN¥2.45 0.34 USD | CN¥2.54 0.35 USD | CN¥3.28B 455.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.30 0.32 USD |
-1.29
|
CN¥3.28B 455.83M USD | CN¥37.06M 5.15M USD | CN¥2.29 0.32 USD | CN¥2.41 0.34 USD | CN¥3.28B 455.83M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥37.39 5.2 USD |
+12.52
|
CN¥3.28B 455.55M USD | CN¥9.29M 1.29M USD | CN¥33.23 4.62 USD | CN¥39.88 5.55 USD | CN¥3.28B 455.55M USD | 415.44 | CN¥0.09 0.01 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹138.20 1.67 USD |
+1.51
|
₹37.64B 455.34M USD | ₹801.39K 9.7K USD | ₹136.40 1.65 USD | ₹139.49 1.69 USD | ₹37.64B 455.34M USD | 26.73 | ₹5.17 0.06 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.44 1.45 USD |
-1.32
|
CN¥3.27B 455.06M USD | CN¥14.06M 1.95M USD | CN¥10.41 1.45 USD | CN¥11.07 1.54 USD | CN¥3.27B 455.06M USD | 19.33 | CN¥0.54 0.08 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥17.74 2.47 USD |
+0.8
|
CN¥3.26B 453.9M USD | CN¥10.40M 1.45M USD | CN¥16.70 2.32 USD | CN¥18.17 2.53 USD | CN¥3.26B 453.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Universal Logistics ULH | $17.21 — |
-0.69
|
$453.82M — | $42.63K — | $17.08 — | $18.00 — | $453.82M — | 0 | -$4.15 — | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.71 1.35 USD |
+3.85
|
CN¥3.26B 453.72M USD | CN¥20.24M 2.81M USD | CN¥9.15 1.27 USD | CN¥9.98 1.39 USD | CN¥3.26B 453.72M USD | 74.69 | CN¥0.13 0.02 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥6.61 0.92 USD |
+2.48
|
CN¥3.26B 453.66M USD | CN¥5.14M 714.71K USD | CN¥6.37 0.89 USD | CN¥6.69 0.93 USD | CN¥3.26B 453.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.32 — |
+0.62
|
$451.04M — | $973.02K — | $0.32 — | $0.33 — | $451.04M — | 0.98 | $0.33 — | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.14 0.44 USD |
-1.57
|
CN¥3.24B 450.98M USD | CN¥16.04M 2.23M USD | CN¥3.13 0.44 USD | CN¥3.22 0.45 USD | CN¥3.24B 450.98M USD | 314.00 | CN¥0.01 0.001 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥7.43 1.03 USD |
+0.95
|
CN¥3.24B 450.86M USD | CN¥7.96M 1.11M USD | CN¥7.20 1 USD | CN¥7.52 1.05 USD | CN¥3.24B 450.86M USD | 46.43 | CN¥0.16 0.02 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.94 1.24 USD |
+0.79
|
CN¥3.24B 450.5M USD | CN¥2.21M 306.69K USD | CN¥8.85 1.23 USD | CN¥9.04 1.26 USD | CN¥3.24B 450.5M USD | 26.29 | CN¥0.34 0.05 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥4.51 0.63 USD |
+0.67
|
CN¥3.24B 450.34M USD | CN¥20.83M 2.9M USD | CN¥4.37 0.61 USD | CN¥4.61 0.64 USD | CN¥3.24B 450.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.72 1.07 USD |
-2.77
|
CN¥3.23B 449.68M USD | CN¥21.32M 2.96M USD | CN¥7.63 1.06 USD | CN¥8.04 1.12 USD | CN¥3.23B 449.68M USD | 0 | CN¥0.00 0 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥18.33 2.55 USD |
-4.48
|
CN¥3.23B 449.42M USD | CN¥8.43M 1.17M USD | CN¥18.28 2.54 USD | CN¥19.40 2.7 USD | CN¥3.23B 449.42M USD | 166.63 | CN¥0.11 0.02 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.70 1.63 USD |
+1.65
|
CN¥3.23B 449.31M USD | CN¥8.79M 1.22M USD | CN¥11.23 1.56 USD | CN¥11.88 1.65 USD | CN¥3.23B 449.31M USD | 65.00 | CN¥0.18 0.03 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥28.20 3.92 USD |
+4.21
|
CN¥3.23B 448.87M USD | CN¥4.08M 567.51K USD | CN¥26.41 3.67 USD | CN¥29.19 4.06 USD | CN¥3.23B 448.87M USD | 52.22 | CN¥0.54 0.08 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 12.20 1.19 USD |
-1.13
|
SEK 4.58B 447.54M USD | SEK 303.63K 29.64K USD | SEK 12.20 1.19 USD | SEK 12.46 1.22 USD | SEK 4.58B 447.54M USD | 0 | -SEK 0.97 -0.09 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$30.10 0.96 USD |
-0.17
|
NT$14.06B 446.66M USD | NT$260.65K 8.28K USD | NT$29.95 0.95 USD | NT$30.35 0.96 USD | NT$14.06B 446.66M USD | 15.27 | NT$1.97 0.06 USD | ||
| Acacia Research ACTG | $4.62 — |
-1.7
|
$446.24M — | $293.89K — | $4.58 — | $4.71 — | $446.24M — | 0 | -$0.19 — | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥21.51 2.99 USD |
+1.75
|
CN¥3.21B 446.07M USD | CN¥2.18M 303.45K USD | CN¥20.70 2.88 USD | CN¥21.95 3.05 USD | CN¥3.21B 446.07M USD | 43.02 | CN¥0.50 0.07 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥4.74 0.66 USD |
+1.72
|
CN¥3.21B 446M USD | CN¥12.03M 1.67M USD | CN¥4.61 0.64 USD | CN¥4.75 0.66 USD | CN¥3.21B 446M USD | 39.50 | CN¥0.12 0.02 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥12.60 1.75 USD |
+2.27
|
CN¥3.20B 445.39M USD | CN¥5.61M 780.19K USD | CN¥12.11 1.68 USD | CN¥12.78 1.78 USD | CN¥3.20B 445.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.15 0.11 USD |
-3.18
|
SGD 594.03M 445.2M USD | SGD 58.52M 43.86M USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 594.03M 445.2M USD | 7.59 | SGD 0.02 0.01 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥7.82 1.09 USD |
+2.36
|
CN¥3.20B 444.97M USD | CN¥4.27M 593.55K USD | CN¥7.47 1.04 USD | CN¥7.98 1.11 USD | CN¥3.20B 444.97M USD | 97.75 | CN¥0.08 0.01 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥14.85 2.06 USD |
-5.65
|
CN¥3.20B 444.81M USD | CN¥28.51M 3.96M USD | CN¥14.80 2.06 USD | CN¥15.50 2.16 USD | CN¥3.20B 444.81M USD | 1485.00 | CN¥0.01 0.001 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.65 0.48 USD |
-0.77
|
SGD 592.91M 444.36M USD | SGD 1.35M 1.01M USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 592.91M 444.36M USD | 9.21 | SGD 0.07 0.05 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹130.50 1.58 USD |
+0.52
|
₹36.70B 444.02M USD | ₹1.35M 16.32K USD | ₹128.50 1.55 USD | ₹131.89 1.6 USD | ₹36.70B 444.02M USD | 8.40 | ₹15.53 0.19 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥3.06 0.43 USD |
-0.97
|
CN¥3.19B 443.9M USD | CN¥5.26M 731.5K USD | CN¥3.01 0.42 USD | CN¥3.10 0.43 USD | CN¥3.19B 443.9M USD | 30.59 | CN¥0.10 0.01 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.67 0.37 USD |
+0.38
|
CN¥3.19B 443.82M USD | CN¥35.54M 4.94M USD | CN¥2.64 0.37 USD | CN¥2.73 0.38 USD | CN¥3.19B 443.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥31.05 4.32 USD |
+1.87
|
CN¥3.19B 443.3M USD | CN¥1.26M 175.77K USD | CN¥29.70 4.13 USD | CN¥31.64 4.4 USD | CN¥3.19B 443.3M USD | 28.74 | CN¥1.08 0.15 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 25.18 6.72 USD |
-1.56
|
SAR 1.66B 443.15M USD | SAR 879.52K 234.63K USD | SAR 25.08 6.69 USD | SAR 25.30 6.75 USD | SAR 1.66B 443.15M USD | 9.61 | SAR 2.62 0.7 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.83 1.51 USD |
+1.98
|
CN¥3.19B 442.99M USD | CN¥4.70M 653.88K USD | CN¥10.42 1.45 USD | CN¥11.04 1.54 USD | CN¥3.19B 442.99M USD | 25.78 | CN¥0.42 0.06 USD | ||
| Qilu Expressway Company Limited 1576.HK | HK$1.73 0.22 USD |
-1.7
|
HK$3.46B 442.4M USD | HK$82.00K 10.48K USD | HK$1.73 0.22 USD | HK$1.74 0.22 USD | HK$3.46B 442.4M USD | 8.23 | HK$0.21 0.03 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.50 0.21 USD |
-0.66
|
CN¥3.18B 442.34M USD | CN¥136.04M 18.92M USD | CN¥1.43 0.2 USD | CN¥1.54 0.21 USD | CN¥3.18B 442.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.84 0.26 USD |
-1.08
|
CN¥3.17B 440.9M USD | CN¥40.62M 5.65M USD | CN¥1.83 0.25 USD | CN¥1.91 0.27 USD | CN¥3.17B 440.9M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥16.88 2.35 USD |
+0.48
|
CN¥3.17B 440.42M USD | CN¥3.25M 452.31K USD | CN¥16.51 2.3 USD | CN¥17.14 2.38 USD | CN¥3.17B 440.42M USD | 120.57 | CN¥0.14 0.02 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥7.17 1 USD |
+0.42
|
CN¥3.17B 440.4M USD | CN¥5.41M 752.54K USD | CN¥7.00 0.97 USD | CN¥7.28 1.01 USD | CN¥3.17B 440.4M USD | 0 | -CN¥0.83 -0.1 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥12.36 1.72 USD |
+0.32
|
CN¥3.16B 438.79M USD | CN¥15.10M 2.1M USD | CN¥12.17 1.69 USD | CN¥12.78 1.78 USD | CN¥3.16B 438.79M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥6.33 0.88 USD |
+0.32
|
CN¥3.15B 437.88M USD | CN¥9.12M 1.27M USD | CN¥6.14 0.85 USD | CN¥6.45 0.9 USD | CN¥3.15B 437.88M USD | 0 | -CN¥0.36 -0.05 USD | ||
| SEM Holdings Limited 9929.HK | HK$1.71 0.22 USD |
+1.18
|
HK$3.42B 437.29M USD | HK$3.26M 416.83K USD | HK$1.63 0.21 USD | HK$1.72 0.22 USD | HK$3.42B 437.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥15.15 2.11 USD |
+4.63
|
CN¥3.14B 436.39M USD | CN¥6.44M 896.11K USD | CN¥14.07 1.96 USD | CN¥15.57 2.16 USD | CN¥3.14B 436.39M USD | 89.11 | CN¥0.17 0.02 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥23.06 3.21 USD |
+0.26
|
CN¥3.13B 435.16M USD | CN¥2.90M 403.78K USD | CN¥22.63 3.15 USD | CN¥24.55 3.41 USD | CN¥3.13B 435.16M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥1,339 9.04 USD |
+1.83
|
¥64B 435.09M USD | ¥607K 4.1K USD | ¥1,299 8.77 USD | ¥1,353 9.13 USD | ¥64B 435.09M USD | 32.68 | ¥41 0.28 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥5.24 0.73 USD |
-3.32
|
CN¥3.12B 434.21M USD | CN¥3.42M 475.24K USD | CN¥5.19 0.72 USD | CN¥5.47 0.76 USD | CN¥3.12B 434.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xerox XRX | $3.32 — |
-4.87
|
$434.19M — | $7.71M — | $3.29 — | $3.75 — | $434.19M — | 0 | -$8.34 — | ||
| L.B. Foster Company FSTR | $41.51 — |
-1.19
|
$434.14M — | $53.89K — | $41.22 — | $42.50 — | $434.14M — | 40.30 | $1.03 — | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥25.99 3.61 USD |
-0.65
|
CN¥3.12B 434.08M USD | CN¥1.57M 217.97K USD | CN¥25.60 3.56 USD | CN¥26.66 3.71 USD | CN¥3.12B 434.08M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥27.38 3.81 USD |
+3.52
|
CN¥3.12B 433.56M USD | CN¥6.57M 913.44K USD | CN¥25.53 3.55 USD | CN¥27.87 3.88 USD | CN¥3.12B 433.56M USD | 0 | -CN¥0.79 -0.1 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹549.55 6.65 USD |
-0.68
|
₹35.81B 433.3M USD | ₹98.08K 1.19K USD | ₹546.00 6.61 USD | ₹564.40 6.83 USD | ₹35.81B 433.3M USD | 10.86 | ₹50.59 0.61 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.63 1.78 USD |
0
|
€396.36M 433.27M USD | €22.02K 24.07K USD | €1.61 1.76 USD | €1.64 1.79 USD | €396.36M 433.27M USD | 0 | -€0.14 -0.1 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥10.08 1.4 USD |
+2.54
|
CN¥3.10B 430.97M USD | CN¥14.60M 2.03M USD | CN¥9.56 1.33 USD | CN¥10.28 1.43 USD | CN¥3.10B 430.97M USD | 91.63 | CN¥0.11 0.02 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥5.26 0.73 USD |
+1.74
|
CN¥3.10B 430.49M USD | CN¥9.91M 1.38M USD | CN¥5.08 0.71 USD | CN¥5.36 0.75 USD | CN¥3.10B 430.49M USD | 65.75 | CN¥0.08 0.01 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥8.01 1.11 USD |
+1.01
|
CN¥3.09B 429.94M USD | CN¥30.11M 4.19M USD | CN¥7.90 1.1 USD | CN¥8.30 1.15 USD | CN¥3.09B 429.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$350.00 11.12 USD |
-4.89
|
NT$13.51B 429.18M USD | NT$457.85K 14.55K USD | NT$332.00 10.55 USD | NT$366.00 11.63 USD | NT$13.51B 429.18M USD | 59.82 | NT$5.85 0.19 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥5.98 0.83 USD |
+0.67
|
CN¥3.08B 428.89M USD | CN¥6.83M 950.18K USD | CN¥5.77 0.8 USD | CN¥6.08 0.85 USD | CN¥3.08B 428.89M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 36.66 1.15 USD |
-2.5
|
TRY 13.65B 428.83M USD | TRY 5.07M 159.36K USD | TRY 35.82 1.12 USD | TRY 38.20 1.2 USD | TRY 13.65B 428.83M USD | 135.77 | TRY 0.27 0.008 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.64 1.2 USD |
+10.06
|
CN¥3.07B 427.49M USD | CN¥17.06M 2.37M USD | CN¥7.71 1.07 USD | CN¥8.64 1.2 USD | CN¥3.07B 427.49M USD | 123.42 | CN¥0.07 0.009 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥30.67 4.26 USD |
-1.89
|
CN¥3.07B 426.45M USD | CN¥4.29M 595.94K USD | CN¥29.92 4.16 USD | CN¥31.60 4.39 USD | CN¥3.07B 426.45M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 16.20 0.46 USD |
+1.25
|
THB 15.15B 426.37M USD | THB 16.74M 470.94K USD | THB 15.80 0.44 USD | THB 17.00 0.48 USD | THB 15.15B 426.37M USD | 16.36 | THB 0.99 0.03 USD | ||
| The Manitowoc Company MTW | $11.85 — |
-4.82
|
$425.53M — | $215.75K — | $11.75 — | $12.47 — | $425.53M — | 56.42 | $0.21 — | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥18.16 2.53 USD |
+4.85
|
CN¥3.05B 424.65M USD | CN¥3.00M 417.15K USD | CN¥16.65 2.32 USD | CN¥18.89 2.63 USD | CN¥3.05B 424.65M USD | 0 | -CN¥5.97 -0.8 USD | ||
| Quess Corp Limited QUESS.NS | ₹234.49 2.84 USD |
+9.04
|
₹35.02B 423.64M USD | ₹20.81M 251.73K USD | ₹211.13 2.55 USD | ₹250.00 3.02 USD | ₹35.02B 423.64M USD | 15.79 | ₹14.85 0.18 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥6.41 0.89 USD |
+2.23
|
CN¥3.04B 422.46M USD | CN¥38.44M 5.35M USD | CN¥6.20 0.86 USD | CN¥6.57 0.91 USD | CN¥3.04B 422.46M USD | 91.57 | CN¥0.07 0.009 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥44.65 6.21 USD |
-1.04
|
CN¥3.04B 422.16M USD | CN¥897.70K 124.82K USD | CN¥43.60 6.06 USD | CN¥46.01 6.4 USD | CN¥3.04B 422.16M USD | 43.34 | CN¥1.03 0.14 USD | ||
| Lycopodium Limited LYL.AX | A$16.05 10.62 USD |
-3.02
|
A$637.83M 422.15M USD | A$44.78K 29.64K USD | A$15.80 10.46 USD | A$16.83 11.14 USD | A$637.83M 422.15M USD | 18.03 | A$0.89 0.59 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥32.50 4.52 USD |
+4.37
|
CN¥3.03B 421.71M USD | CN¥4.75M 660.78K USD | CN¥29.88 4.15 USD | CN¥33.54 4.66 USD | CN¥3.03B 421.71M USD | 45.13 | CN¥0.72 0.1 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥24.23 3.37 USD |
+2.11
|
CN¥3.03B 421.23M USD | CN¥3.11M 432.28K USD | CN¥23.18 3.22 USD | CN¥24.75 3.44 USD | CN¥3.03B 421.23M USD | 41.77 | CN¥0.58 0.08 USD | ||
| Datang Environment Industry Group Co., Ltd. 1272.HK | HK$1.11 0.14 USD |
-3.48
|
HK$3.29B 421.18M USD | HK$129.00K 16.49K USD | HK$1.11 0.14 USD | HK$1.18 0.15 USD | HK$3.29B 421.18M USD | 5.04 | HK$0.22 0.03 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥10.29 1.43 USD |
+1.48
|
CN¥3.03B 420.93M USD | CN¥6.09M 846.66K USD | CN¥10.02 1.39 USD | CN¥10.48 1.46 USD | CN¥3.03B 420.93M USD | 85.75 | CN¥0.12 0.02 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$268.50 8.53 USD |
-2.72
|
NT$13.23B 420.43M USD | NT$586.24K 18.63K USD | NT$265.00 8.42 USD | NT$273.00 8.67 USD | NT$13.23B 420.43M USD | 19.64 | NT$13.67 0.43 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥10.77 1.5 USD |
+4.56
|
CN¥3.01B 418.3M USD | CN¥4.03M 560.73K USD | CN¥10.15 1.41 USD | CN¥10.95 1.52 USD | CN¥3.01B 418.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$22.35 16.59 USD |
-11.03
|
CA$562.63M 417.5M USD | CA$201.95K 149.86K USD | CA$22.18 16.46 USD | CA$24.88 18.46 USD | CA$562.63M 417.5M USD | 42.16 | CA$0.53 0.39 USD | ||
| Boston Omaha BOC | $13.73 — |
+0.59
|
$417.45M — | $98.60K — | $13.63 — | $13.86 — | $417.45M — | 0 | -$0.45 — | ||
| Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ | CN¥50.01 6.95 USD |
+1.5
|
CN¥3.00B 417.21M USD | CN¥1.64M 228.54K USD | CN¥48.69 6.77 USD | CN¥50.71 7.05 USD | CN¥3.00B 417.21M USD | 108.71 | CN¥0.46 0.06 USD | ||
| L.K. Technology Holdings Limited 0558.HK | HK$2.39 0.31 USD |
-1.24
|
HK$3.26B 416.95M USD | HK$1.14M 146.08K USD | HK$2.35 0.3 USD | HK$2.44 0.31 USD | HK$3.26B 416.95M USD | 9.56 | HK$0.25 0.03 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥3.63 0.5 USD |
+1.11
|
CN¥2.99B 416.24M USD | CN¥16.48M 2.29M USD | CN¥3.51 0.49 USD | CN¥3.70 0.51 USD | CN¥2.99B 416.24M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥20.81 2.89 USD |
+0.43
|
CN¥2.99B 416.23M USD | CN¥2.09M 290.57K USD | CN¥20.15 2.8 USD | CN¥21.34 2.97 USD | CN¥2.99B 416.23M USD | 90.47 | CN¥0.23 0.03 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹122.47 1.48 USD |
-0.34
|
₹34.38B 415.94M USD | ₹715.48K 8.66K USD | ₹121.65 1.47 USD | ₹124.12 1.5 USD | ₹34.38B 415.94M USD | 4.82 | ₹25.37 0.31 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥8.01 1.11 USD |
+2.17
|
CN¥2.99B 415.78M USD | CN¥17.79M 2.47M USD | CN¥7.81 1.09 USD | CN¥8.60 1.2 USD | CN¥2.99B 415.78M USD | 400.50 | CN¥0.02 0.002 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$57.50 1.83 USD |
-1.88
|
NT$13.07B 415.46M USD | NT$1.28M 40.69K USD | NT$57.20 1.82 USD | NT$58.90 1.87 USD | NT$13.07B 415.46M USD | 9.58 | NT$6.00 0.19 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥5.22 0.73 USD |
+0.58
|
CN¥2.97B 413.64M USD | CN¥15.29M 2.13M USD | CN¥5.01 0.7 USD | CN¥5.30 0.74 USD | CN¥2.97B 413.64M USD | 0 | -CN¥0.25 -0.03 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥7.90 1.1 USD |
+1.94
|
CN¥2.97B 413.33M USD | CN¥3.35M 465.51K USD | CN¥7.58 1.05 USD | CN¥7.96 1.11 USD | CN¥2.97B 413.33M USD | 49.37 | CN¥0.16 0.02 USD | ||
| Energy Recovery ERII | $8.01 — |
-3.38
|
$412.88M — | $584.58K — | $8.00 — | $8.30 — | $412.88M — | 21.64 | $0.37 — | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥16.98 2.36 USD |
-1.51
|
CN¥2.96B 412.11M USD | CN¥7.98M 1.11M USD | CN¥16.51 2.3 USD | CN¥17.73 2.47 USD | CN¥2.96B 412.11M USD | 283.00 | CN¥0.06 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||