Ergebnisseite 26 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSC DEVELOPMENT 0830.HK | $1.45 0.19 USD |
-1.36
|
$3.27B 418.18M USD | $1.39M 177.73K USD | $1.45 0.19 USD | $1.59 0.2 USD | $3.27B 418.18M USD | 4.67 | $0.31 0.04 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.45 1.17 USD |
+0.6
|
$3.01B 418.09M USD | $5.66M 787.43K USD | $8.33 1.16 USD | $8.52 1.18 USD | $3.01B 418.09M USD | 211.25 | $0.04 0.005 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
+1.02
|
$3B 417.43M USD | $8.8M 1.22M USD | $1.96 0.27 USD | $1.99 0.28 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.9 1.93 USD |
+0.36
|
$2.99B 416.14M USD | $4.72M 655.78K USD | $13.77 1.91 USD | $13.96 1.94 USD | $2.99B 416.14M USD | 77.22 | $0.18 0.03 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.43 1.87 USD |
-0.96
|
$2.99B 416.05M USD | $4.56M 634.15K USD | $13.31 1.85 USD | $13.7 1.9 USD | $2.99B 416.05M USD | 74.61 | $0.18 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.91 0.03 USD |
-1.09
|
$14.79B 416.03M USD | $2.04M 57.52K USD | $0.89 0.03 USD | $0.93 0.03 USD | $14.79B 416.03M USD | 18.19 | $0.05 0.001 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.32 1.71 USD |
0
|
$2.99B 415.19M USD | $7.59M 1.06M USD | $12.15 1.69 USD | $12.47 1.73 USD | $2.99B 415.19M USD | 0 | -$1.34 -0.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.54 0.63 USD |
+9.93
|
$2.98B 414.51M USD | $159.96M 22.24M USD | $4.03 0.56 USD | $4.54 0.63 USD | $2.98B 414.51M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.78 2.61 USD |
-1.42
|
$2.98B 414.46M USD | $6.89M 957.75K USD | $18.7 2.6 USD | $19.39 2.7 USD | $2.98B 414.46M USD | 0 | -$0.53 -0.07 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.85 1.23 USD |
+3.27
|
$2.98B 414.31M USD | $7.64M 1.06M USD | $8.51 1.18 USD | $8.9 1.24 USD | $2.98B 414.31M USD | 26.02 | $0.34 0.05 USD | |
| Sincere Navigation Corporation 2605.TW | $22.25 0.71 USD |
-1.11
|
$13.02B 413.84M USD | $3.45M 109.58K USD | $22.1 0.7 USD | $22.45 0.71 USD | $13.02B 413.84M USD | 16.60 | $1.34 0.04 USD | |
| CHANG LAN TECH 002879.SZ | $15.41 2.14 USD |
-0.32
|
$2.98B 413.76M USD | $1.91M 265.79K USD | $15.31 2.13 USD | $15.57 2.16 USD | $2.98B 413.76M USD | 46.69 | $0.33 0.05 USD | |
| Diversified Royalty Corp. DIV.TO | $3.29 2.44 USD |
+0.61
|
$556.64M 413.06M USD | $24.09K 17.88K USD | $3.27 2.43 USD | $3.29 2.44 USD | $556.64M 413.06M USD | 20.56 | $0.16 0.12 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.7 2.6 USD |
+0.43
|
$2.97B 412.85M USD | $1.17M 162.45K USD | $18.51 2.57 USD | $18.8 2.61 USD | $2.97B 412.85M USD | 85.00 | $0.22 0.03 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.36 1.72 USD |
-0.72
|
$2.97B 412.46M USD | $6.02M 836.61K USD | $12.32 1.71 USD | $12.53 1.74 USD | $2.97B 412.46M USD | 77.25 | $0.16 0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.73 1.63 USD |
-0.26
|
$2.96B 411.7M USD | $4.07M 565.86K USD | $11.62 1.62 USD | $11.8 1.64 USD | $2.96B 411.7M USD | 36.65 | $0.32 0.04 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.57 0.42 USD |
+1.38
|
$33.97B 411.04M USD | $243.93K 2.95K USD | $34.06 0.41 USD | $34.81 0.42 USD | $33.97B 411.04M USD | 96.02 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.55 0.42 USD |
+1.38
|
$33.96B 410.8M USD | $1.8M 21.76K USD | $34.08 0.41 USD | $34.85 0.42 USD | $33.96B 410.8M USD | 95.97 | $0.36 0.004 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.61 0.92 USD |
+1.38
|
$2.95B 410M USD | $23.97M 3.33M USD | $6.35 0.88 USD | $6.63 0.92 USD | $2.95B 410M USD | 0 | -$1.43 -0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $44.06 4.3 USD |
-0.63
|
$4.2B 409.5M USD | $341.36K 33.32K USD | $43.98 4.29 USD | $44.5 4.34 USD | $4.2B 409.5M USD | 38.99 | $1.13 0.11 USD | |
| Safe Bulkers SB | $4 — |
+6.15
|
$409.43M — | $299.82K — | $3.82 — | $4.02 — | $409.43M — | 5.97 | $0.67 — | |
| ANJUBAO 300155.SZ | $5.24 0.73 USD |
+2.34
|
$2.94B 408.9M USD | $28.26M 3.93M USD | $5.05 0.7 USD | $5.3 0.74 USD | $2.94B 408.9M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.51 1.32 USD |
+2.81
|
$2.94B 408.26M USD | $15.59M 2.17M USD | $9.1 1.27 USD | $9.65 1.34 USD | $2.94B 408.26M USD | 30.67 | $0.31 0.04 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.06 0.29 USD |
+1.98
|
$2.94B 408.26M USD | $117.62M 16.35M USD | $2.01 0.28 USD | $2.16 0.3 USD | $2.94B 408.26M USD | 0 | -$2.29 -0.3 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.98 0.83 USD |
-0.66
|
$2.93B 407.67M USD | $18.02M 2.51M USD | $5.79 0.81 USD | $6.03 0.84 USD | $2.93B 407.67M USD | 0 | -$0.71 -0.09 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.35 1.3 USD |
-2.3
|
$2.93B 407.55M USD | $7.81M 1.09M USD | $9.31 1.29 USD | $9.58 1.33 USD | $2.93B 407.55M USD | 21.25 | $0.44 0.06 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $156 4.96 USD |
-0.32
|
$12.82B 407.49M USD | $1.58M 50.28K USD | $155 4.93 USD | $159.5 5.07 USD | $12.82B 407.49M USD | 22.28 | $7 0.22 USD | |
| Diversified Royalty BEVFF | $2.38 — |
-0.42
|
$404.72M — | $8.5K — | $2.38 — | $2.38 — | $404.72M — | 19.83 | $0.12 — | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.89 3.88 USD |
-0.39
|
$2.91B 404.7M USD | $3.47M 482.04K USD | $27.58 3.83 USD | $28.08 3.9 USD | $2.91B 404.7M USD | 60.63 | $0.46 0.06 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.21 2.67 USD |
-1.59
|
$2.91B 403.97M USD | $3.37M 468.52K USD | $19.15 2.66 USD | $19.6 2.73 USD | $2.91B 403.97M USD | 28.67 | $0.67 0.09 USD | |
| Nova Technology Corporation 6613.TWO | $170 5.4 USD |
+4.62
|
$12.7B 403.58M USD | $508.38K 16.15K USD | $167.5 5.32 USD | $172 5.47 USD | $12.7B 403.58M USD | 10.48 | $16.22 0.52 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.42 1.73 USD |
+1.8
|
$2.9B 403.43M USD | $5.94M 825.75K USD | $12.29 1.71 USD | $12.86 1.79 USD | $2.9B 403.43M USD | 20.36 | $0.61 0.08 USD | |
| WELLE 300190.SZ | $3.7 0.51 USD |
+1.09
|
$2.89B 402.1M USD | $6.42M 892.82K USD | $3.63 0.5 USD | $3.7 0.51 USD | $2.89B 402.1M USD | 0 | -$1.08 -0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.37 1.02 USD |
+0.14
|
$2.89B 401.25M USD | $10.08M 1.4M USD | $7.28 1.01 USD | $7.42 1.03 USD | $2.89B 401.25M USD | 33.50 | $0.22 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.34 1.02 USD |
-0.14
|
$2.88B 400.97M USD | $4.01M 557.98K USD | $7.29 1.01 USD | $7.36 1.02 USD | $2.88B 400.97M USD | 34.95 | $0.21 0.03 USD | |
| Talgo, S.A. 0R99.IL | $2.94 3.21 USD |
-2.16
|
$366.54M 400.68M USD | $20.97K 22.92K USD | $2.93 3.2 USD | $2.95 3.22 USD | $366.54M 400.68M USD | 98.00 | $0.03 0.03 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.22 1.99 USD |
+0.94
|
$648.88M 400.42M USD | $53.36K 32.93K USD | $3.17 1.96 USD | $3.22 1.99 USD | $648.88M 400.42M USD | 23.00 | $0.14 0.09 USD | |
| CALC 1848.HK | $4.2 0.54 USD |
+0.48
|
$3.13B 399.89M USD | $205K 26.21K USD | $4.15 0.53 USD | $4.21 0.54 USD | $3.13B 399.89M USD | 12.00 | $0.35 0.04 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.23 5.73 USD |
-0.84
|
$2.88B 399.79M USD | $2.09M 291.12K USD | $41.06 5.71 USD | $42.62 5.93 USD | $2.88B 399.79M USD | 41.64 | $0.99 0.14 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.49 2.85 USD |
-0.44
|
$2.87B 399.71M USD | $3.62M 503.14K USD | $20.36 2.83 USD | $20.68 2.88 USD | $2.87B 399.71M USD | 34.14 | $0.6 0.08 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.4 0.33 USD |
0
|
$2.87B 398.94M USD | $23.26M 3.23M USD | $2.38 0.33 USD | $2.42 0.34 USD | $2.87B 398.94M USD | 240.00 | $0.01 0.001 USD | |
| Civmec Limited CVL.AX | $1.18 0.78 USD |
+0.43
|
$602.62M 398.85M USD | $143.38K 94.89K USD | $1.17 0.77 USD | $1.2 0.79 USD | $602.62M 398.85M USD | 10.72 | $0.11 0.07 USD | |
| JELD-WEN Holding JELD | $4.67 — |
+4.01
|
$398.35M — | $285.42K — | $4.49 — | $4.7 — | $398.35M — | 0 | -$4.13 — | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.52 10.41 USD |
+0.11
|
$363.78M 397.66M USD | $9.26K 10.12K USD | $9.46 10.34 USD | $9.57 10.46 USD | $363.78M 397.66M USD | 158.66 | $0.06 0.07 USD | |
| Patel Engineering Limited PATELENG.NS | $40.24 0.49 USD |
+0.02
|
$32.81B 396.92M USD | $1.75M 21.19K USD | $40.1 0.49 USD | $40.84 0.49 USD | $32.81B 396.92M USD | 13.97 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.26 0.49 USD |
-0.02
|
$32.79B 396.73M USD | $244.22K 2.95K USD | $40.22 0.49 USD | $40.85 0.49 USD | $32.79B 396.73M USD | 13.97 | $2.88 0.03 USD | |
| Talgo, S.A. TLGO.MC | $2.94 3.21 USD |
-1.01
|
$361.33M 394.99M USD | $123.21K 134.69K USD | $2.93 3.2 USD | $2.98 3.25 USD | $361.33M 394.99M USD | 0 | -$0.87 -0.9 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $140.5 4.46 USD |
+9.77
|
$12.42B 394.76M USD | $31.32M 995.3K USD | $126.5 4.02 USD | $140.5 4.46 USD | $12.42B 394.76M USD | 52.81 | $2.66 0.08 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.62 0.5 USD |
+4.93
|
$2.84B 394.7M USD | $13.76M 1.91M USD | $3.45 0.48 USD | $3.62 0.5 USD | $2.84B 394.7M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.22 3.65 USD |
-0.19
|
$2.83B 394.03M USD | $1.28M 177.81K USD | $26.08 3.63 USD | $26.48 3.68 USD | $2.83B 394.03M USD | 0 | -$1.63 -0.2 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.46 0.66 USD |
-0.81
|
$1.48B 393.76M USD | $8.53M 2.28M USD | $2.45 0.65 USD | $2.5 0.67 USD | $1.48B 393.76M USD | 0 | -$0.08 -0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $69.2 6.64 USD |
+0.73
|
$4.1B 393.58M USD | $50.65K 4.86K USD | $68.3 6.55 USD | $69.8 6.7 USD | $4.1B 393.58M USD | 7.11 | $9.73 0.93 USD | |
| TAT TATT | $30.72 — |
-0.13
|
$393.45M — | $23.22K — | $30.5 — | $31.12 — | $393.45M — | 26.71 | $1.15 — | |
| Mirbud S.A. MRB.WA | $14.05 3.57 USD |
-1.4
|
$1.55B 393.16M USD | $68.13K 17.32K USD | $14.02 3.56 USD | $14.4 3.66 USD | $1.55B 393.16M USD | 15.10 | $0.93 0.24 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.77 1.91 USD |
-4.04
|
$2.83B 392.95M USD | $11.58M 1.61M USD | $13.69 1.9 USD | $14.15 1.97 USD | $2.83B 392.95M USD | 65.57 | $0.21 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.65 3.43 USD |
-3.79
|
$2.82B 391.45M USD | $9.3M 1.29M USD | $24.56 3.41 USD | $25.49 3.54 USD | $2.82B 391.45M USD | 0 | -$1.32 -0.1 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.46 4.51 USD |
-1.1
|
$2.81B 391.13M USD | $3.36M 467.73K USD | $32.29 4.49 USD | $33 4.59 USD | $2.81B 391.13M USD | 92.74 | $0.35 0.05 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $11.4 0.36 USD |
+5.65
|
$12.45B 390.99M USD | $229.67M 7.21M USD | $11.01 0.35 USD | $11.76 0.37 USD | $12.45B 390.99M USD | 29.23 | $0.39 0.01 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.65 0.81 USD |
+0.15
|
$6.6B 390.79M USD | $2.4K 142.35 USD | $13.65 0.81 USD | $13.65 0.81 USD | $6.6B 390.79M USD | 0 | -$0.48 -0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.78 2.61 USD |
+1.24
|
$2.8B 389.46M USD | $3.57M 496.13K USD | $18.4 2.56 USD | $19.02 2.64 USD | $2.8B 389.46M USD | 33.53 | $0.56 0.08 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.74 2.19 USD |
-0.19
|
$2.8B 389.27M USD | $2.22M 308.8K USD | $15.55 2.16 USD | $15.95 2.22 USD | $2.8B 389.27M USD | 104.93 | $0.15 0.02 USD | |
| Sinad Holding Company 4080.SR | $11.52 3.07 USD |
+0.79
|
$1.46B 388.42M USD | $719.59K 191.97K USD | $11.42 3.05 USD | $11.8 3.15 USD | $1.46B 388.42M USD | 192.00 | $0.06 0.02 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.5 1.32 USD |
-0.21
|
$2.79B 387.51M USD | $4.31M 598.69K USD | $9.38 1.3 USD | $9.52 1.32 USD | $2.79B 387.51M USD | 36.53 | $0.26 0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.88 2.76 USD |
-2.79
|
$2.79B 387.31M USD | $8.02M 1.11M USD | $19.68 2.74 USD | $20.73 2.88 USD | $2.79B 387.31M USD | 0 | -$0.09 -0.01 USD | |
| Smith & Wesson Brands SWBI | $8.73 — |
+1.05
|
$386.86M — | $227.1K — | $8.63 — | $8.79 — | $386.86M — | 29.10 | $0.3 — | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.18 1.14 USD |
-0.97
|
$2.78B 386.71M USD | $4.86M 676.1K USD | $8.15 1.13 USD | $8.27 1.15 USD | $2.78B 386.71M USD | 0 | -$0.07 -0.009 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $106.3 3.34 USD |
+2.02
|
$12.31B 386.51M USD | $1.24M 38.91K USD | $104.9 3.29 USD | $107.5 3.38 USD | $12.31B 386.51M USD | 2.16 | $49.11 1.54 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $29.01 4.03 USD |
-0.1
|
$2.78B 385.94M USD | $2.96M 411.92K USD | $28.25 3.93 USD | $29.24 4.07 USD | $2.78B 385.94M USD | 2901.00 | $0.01 0.001 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.27 2.4 USD |
+0.76
|
$2.76B 384.22M USD | $3.71M 515.56K USD | $17.01 2.37 USD | $17.35 2.41 USD | $2.76B 384.22M USD | 23.33 | $0.74 0.1 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.55 1.88 USD |
-1.45
|
$2.76B 384.04M USD | $7.27M 1.01M USD | $13.42 1.87 USD | $13.74 1.91 USD | $2.76B 384.04M USD | 0 | -$0.1 -0.01 USD | |
| ST SAINTY 600287.SS | $6.29 0.87 USD |
+0.16
|
$2.76B 383.81M USD | $6.56M 912.28K USD | $6.21 0.86 USD | $6.34 0.88 USD | $2.76B 383.81M USD | 62.89 | $0.1 0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.23 0.87 USD |
+0.48
|
$2.75B 382.16M USD | $5.44M 756.15K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.75B 382.16M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.5 0.76 USD |
+0.73
|
$2.75B 381.77M USD | $5.12M 712.37K USD | $5.44 0.76 USD | $5.5 0.76 USD | $2.75B 381.77M USD | 42.30 | $0.13 0.02 USD | |
| Cryoport CYRX | $7.61 — |
+1.61
|
$381.54M — | $39.91K — | $7.44 — | $7.66 — | $381.54M — | 0 | -$2.36 — | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $45.42 6.32 USD |
-1.35
|
$2.74B 380.99M USD | $3.98M 552.78K USD | $43.71 6.08 USD | $46.49 6.46 USD | $2.74B 380.99M USD | 0 | -$4.22 -0.5 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.95 1.94 USD |
+0.5
|
$2.73B 380.26M USD | $4.27M 593.38K USD | $13.7 1.9 USD | $14.05 1.95 USD | $2.73B 380.26M USD | 22.50 | $0.62 0.09 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.89 1.24 USD |
-0.56
|
$2.73B 380.09M USD | $9.97M 1.39M USD | $8.83 1.23 USD | $8.99 1.25 USD | $2.73B 380.09M USD | 222.25 | $0.04 0.005 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.57 0.04 USD |
+0.64
|
$13.5B 379.98M USD | $10.91M 307.02K USD | $1.53 0.04 USD | $1.57 0.04 USD | $13.5B 379.98M USD | 7.85 | $0.2 0.005 USD | |
| Valid Soluções S.A. VLID3.SA | $23.75 4.81 USD |
-1.04
|
$1.87B 379.88M USD | $26.1K 5.29K USD | $23.22 4.71 USD | $23.88 4.84 USD | $1.87B 379.88M USD | 6.12 | $3.88 0.79 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.52 2.3 USD |
-0.9
|
$2.73B 379.23M USD | $4.69M 652.11K USD | $16.42 2.28 USD | $16.68 2.32 USD | $2.73B 379.23M USD | 37.54 | $0.44 0.06 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.64 0.92 USD |
+4.08
|
$2.72B 378.71M USD | $20.9M 2.91M USD | $6.38 0.89 USD | $6.74 0.94 USD | $2.72B 378.71M USD | 0 | -$1.56 -0.2 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
0
|
$2.72B 378.59M USD | $7.59M 1.06M USD | $5.06 0.7 USD | $5.12 0.71 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.1 1.13 USD |
-0.61
|
$2.72B 378.49M USD | $3.93M 545.79K USD | $8.06 1.12 USD | $8.16 1.13 USD | $2.72B 378.49M USD | 22.50 | $0.36 0.05 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.41 0.89 USD |
0
|
$2.72B 378.35M USD | $6.59M 916.87K USD | $6.33 0.88 USD | $6.43 0.89 USD | $2.72B 378.35M USD | 53.41 | $0.12 0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.18 1.42 USD |
+2.83
|
$2.72B 377.63M USD | $7.03M 976.94K USD | $9.82 1.37 USD | $10.24 1.42 USD | $2.72B 377.63M USD | 32.83 | $0.31 0.04 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.9 1.92 USD |
+1.75
|
$569.38M 376.85M USD | $2.87M 1.9M USD | $2.87 1.9 USD | $3 1.99 USD | $569.38M 376.85M USD | 0 | -$0.19 -0.1 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.44 1.59 USD |
-0.17
|
$2.71B 376.6M USD | $3.42M 475.76K USD | $11.33 1.58 USD | $11.52 1.6 USD | $2.71B 376.6M USD | 71.50 | $0.16 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.7 2.04 USD |
-0.81
|
$2.71B 376.12M USD | $6.33M 880.07K USD | $14.65 2.04 USD | $14.89 2.07 USD | $2.71B 376.12M USD | 0 | -$0.29 -0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.37 2.55 USD |
-0.11
|
$2.7B 375.47M USD | $3.99M 555.27K USD | $18.15 2.52 USD | $18.5 2.57 USD | $2.7B 375.47M USD | 0 | -$0.05 -0.006 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.24 0.0091 USD |
+5.08
|
$50.99B 374.92M USD | $120.61M 886.84K USD | $1.18 0.0086 USD | $1.25 0.0091 USD | $50.99B 374.92M USD | 0 | -$0.02 -0.0001 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.68 0.18 USD |
+1.79
|
$11.93B 374.59M USD | $54.44M 1.71M USD | $5.59 0.18 USD | $5.74 0.18 USD | $11.93B 374.59M USD | 11.13 | $0.51 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.18 1.28 USD |
+0.55
|
$2.69B 374.36M USD | $6.23M 866.89K USD | $9.05 1.26 USD | $9.19 1.28 USD | $2.69B 374.36M USD | 0 | -$0.33 -0.04 USD | |
| Matrix Service Company MTRX | $13.54 — |
-1.53
|
$373.85M — | $9.15K — | $13.52 — | $13.74 — | $373.85M — | 0 | -$0.82 — | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.6 0.64 USD |
+0.66
|
$2.69B 373.84M USD | $4.51M 627.16K USD | $4.54 0.63 USD | $4.6 0.64 USD | $2.69B 373.84M USD | 15.33 | $0.3 0.04 USD | |
| Wajax Corporation WJX.TO | $23.12 17.16 USD |
+0.13
|
$503.06M 373.3M USD | $3.96K 2.94K USD | $22.85 16.96 USD | $23.2 17.22 USD | $503.06M 373.3M USD | 12.43 | $1.86 1.38 USD | |
| Pennar Industries Limited PENIND.NS | $228.61 2.77 USD |
+2.32
|
$30.85B 373.23M USD | $415.53K 5.03K USD | $223.7 2.71 USD | $229.66 2.78 USD | $30.85B 373.23M USD | 25.83 | $8.85 0.11 USD | |
| Spire Global, Inc. SPIR | $11.99 — |
-1.4
|
$372.61M — | $51.58K — | $11.9 — | $12.2 — | $372.61M — | 0 | -$3.86 — | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.8 36.95 USD |
-0.88
|
$340.7M 372.44M USD | $1.12K 1.23K USD | $34 37.17 USD | $34.4 37.6 USD | $340.7M 372.44M USD | 12.29 | $2.75 3.01 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.85 0.54 USD |
0
|
$2.68B 372.36M USD | $2.59M 360.08K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.68B 372.36M USD | 0 | -$0.23 -0.03 USD | |
| Civmec Limited P9D.SI | $0.93 0.7 USD |
-0.53
|
$496.48M 372.09M USD | $201.6K 151.09K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $496.48M 372.09M USD | 9.30 | $0.1 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||