Ergebnisseite 26 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuo Toong International Co., Ltd. 8936.TWO | NT$55.30 1.76 USD |
+0.18
|
NT$13.72B 435.92M USD | NT$158.04K 5.02K USD | NT$55.30 1.76 USD | NT$55.60 1.77 USD | NT$13.72B 435.92M USD | 13.75 | NT$4.02 0.13 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥3.99 0.54 USD |
+1.79
|
CN¥3.13B 435.84M USD | CN¥2.64M 367.7K USD | CN¥3.90 0.54 USD | CN¥3.97 0.55 USD | CN¥3.13B 435.84M USD | 130.33 | CN¥0.03 0.004 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥9.11 1.28 USD |
+1.79
|
CN¥3.13B 434.93M USD | CN¥11.42M 1.59M USD | CN¥9.06 1.26 USD | CN¥9.52 1.32 USD | CN¥3.13B 434.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chengdu Expressway Co., Ltd. 1785.HK | HK$2.05 0.26 USD |
0
|
HK$3.40B 434.09M USD | HK$19.00K 2.43K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$3.40B 434.09M USD | 6.40 | HK$0.32 0.04 USD | ||
| Pico Far East Holdings Limited 0752.HK | HK$2.69 0.34 USD |
0
|
HK$3.39B 433.9M USD | HK$54.00K 6.9K USD | HK$2.69 0.34 USD | HK$2.69 0.34 USD | HK$3.39B 433.9M USD | 8.96 | HK$0.30 0.04 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.12 0.57 USD |
0
|
CN¥3.12B 433.71M USD | CN¥844.10K 117.37K USD | CN¥4.10 0.57 USD | CN¥4.14 0.58 USD | CN¥3.12B 433.71M USD | 0 | -CN¥0.13 -0.01 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥14.19 1.29 USD |
-0.11
|
CN¥3.12B 433.5M USD | CN¥1.04M 145.11K USD | CN¥9.08 1.26 USD | CN¥9.43 1.31 USD | CN¥3.12B 433.5M USD | 31.93 | CN¥0.29 0.04 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.18 0.3 USD |
-0.46
|
CN¥3.11B 432.05M USD | CN¥2.33M 323.85K USD | CN¥2.17 0.3 USD | CN¥2.20 0.31 USD | CN¥3.11B 432.05M USD | 0 | -CN¥1.93 -0.2 USD | ||
| The Manitowoc Company MTW | $12.17 — |
-1.06
|
$431.68M — | $121.44K — | $12.16 — | $12.33 — | $431.68M — | 7.60 | $1.60 — | ||
| Park Aerospace PKE | $23.28 — |
+1.36
|
$429.77M — | $98.01K — | $21.31 — | $21.78 — | $429.77M — | 59.97 | $0.36 — | ||
| Brunel International N.V. BRNL.AS | €7.75 8.53 USD |
+1.04
|
€392.60M 429.16M USD | €75.48K 82.51K USD | €7.71 8.43 USD | €7.82 8.55 USD | €392.60M 429.16M USD | 26.00 | €0.30 0.33 USD | ||
| Ardmore Shipping ASC | $10.45 — |
-3.31
|
$427.73M — | $450.60K — | $10.49 — | $10.85 — | $427.73M — | 13.30 | $0.79 — | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.10 1.54 USD |
-1.77
|
CN¥3.07B 426.27M USD | CN¥11.90M 1.65M USD | CN¥11.04 1.54 USD | CN¥11.31 1.57 USD | CN¥3.07B 426.27M USD | 74.00 | CN¥0.15 0.02 USD | ||
| Tejon Ranch TRC | $15.81 — |
-0.13
|
$425.19M — | $71.19K — | $15.74 — | $15.84 — | $425.19M — | 143.72 | $0.11 — | ||
| Datang Environment Industry Group Co., Ltd. 1272.HK | HK$1.12 0.14 USD |
+1.82
|
HK$3.32B 424.97M USD | HK$31.00K 3.96K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$3.32B 424.97M USD | 6.22 | HK$0.18 0.02 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 5.03 0.2 USD |
-3.02
|
TRY 13.50B 424.05M USD | TRY 39.06M 1.23M USD | TRY 6.35 0.2 USD | TRY 6.67 0.21 USD | TRY 13.50B 424.05M USD | 128.59 | TRY 0.05 0.001 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.23 0.81 USD |
-1.2
|
A$637.60M 422M USD | A$112.67K 74.57K USD | A$1.23 0.81 USD | A$1.26 0.83 USD | A$637.60M 422M USD | 8.78 | A$0.14 0.09 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹127.90 1.55 USD |
-0.07
|
₹34.83B 421.4M USD | ₹336.89K 4.08K USD | ₹125.15 1.51 USD | ₹128.49 1.55 USD | ₹34.83B 421.4M USD | 20.07 | ₹6.37 0.08 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥9.89 1.38 USD |
-5.27
|
CN¥3.03B 420.96M USD | CN¥12.01M 1.67M USD | CN¥9.58 1.33 USD | CN¥10.23 1.42 USD | CN¥3.03B 420.96M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Applied Energetics AERG | $1.88 — |
-2.08
|
$420.38M — | $26.99K — | $1.80 — | $1.87 — | $420.38M — | 0 | -$0.06 — | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥20.54 2.86 USD |
-1.15
|
CN¥3.02B 419.67M USD | CN¥456.60K 63.49K USD | CN¥20.54 2.86 USD | CN¥20.95 2.91 USD | CN¥3.02B 419.67M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.82 0.1 USD |
0
|
HK$3.28B 419.39M USD | HK$2.30M 293.83K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$3.28B 419.39M USD | 5.46 | HK$0.15 0.02 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.95 2.77 USD |
+0.1
|
CN¥3.02B 419.24M USD | CN¥881.73K 122.6K USD | CN¥19.88 2.76 USD | CN¥20.30 2.82 USD | CN¥3.02B 419.24M USD | 133.00 | CN¥0.15 0.02 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.77 2.05 USD |
+1.16
|
CN¥3.01B 418.62M USD | CN¥4.19M 582.97K USD | CN¥14.70 2.04 USD | CN¥15.54 2.16 USD | CN¥3.01B 418.62M USD | 369.25 | CN¥0.04 0.005 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$218.00 6.93 USD |
+0.69
|
NT$13.14B 417.62M USD | NT$217.15K 6.9K USD | NT$217.00 6.9 USD | NT$223.50 7.1 USD | NT$13.14B 417.62M USD | 29.53 | NT$7.38 0.23 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$172.00 5.47 USD |
-0.29
|
NT$13.13B 417.17M USD | NT$199.80K 6.35K USD | NT$172.00 5.47 USD | NT$173.50 5.51 USD | NT$13.13B 417.17M USD | 9.00 | NT$19.09 0.61 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 420.00 0.03 USD |
-5.41
|
IDR 6.51T 415.85M USD | IDR 698.70M 44.65K USD | IDR 416.00 0.03 USD | IDR 460.00 0.03 USD | IDR 6.51T 415.85M USD | 27.77 | IDR 15.12 0.0009 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.74 1.06 USD |
-1.81
|
CN¥2.99B 415.17M USD | CN¥1.28M 178.05K USD | CN¥7.58 1.05 USD | CN¥7.74 1.08 USD | CN¥2.99B 415.17M USD | 28.14 | CN¥0.27 0.04 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$265.00 8.42 USD |
-0.75
|
NT$13.06B 414.95M USD | NT$98.20K 3.12K USD | NT$264.50 8.4 USD | NT$267.50 8.5 USD | NT$13.06B 414.95M USD | 20.89 | NT$12.68 0.4 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥16.92 2.35 USD |
+0.77
|
CN¥2.98B 414.85M USD | CN¥309.98K 43.1K USD | CN¥16.80 2.34 USD | CN¥16.97 2.36 USD | CN¥2.98B 414.85M USD | 188.00 | CN¥0.09 0.01 USD | ||
| Mirbud S.A. MRB.WA | PLN 15.00 3.77 USD |
+1.44
|
PLN 1.63B 414.71M USD | PLN 36.40K 25.99K USD | PLN 14.61 3.71 USD | PLN 14.82 3.77 USD | PLN 1.63B 414.71M USD | 15.27 | PLN 0.97 0.25 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 65.20 6.25 USD |
+1.24
|
NOK 4.31B 413.36M USD | NOK 69.96K 6.71K USD | NOK 64.20 6.16 USD | NOK 65.80 6.31 USD | NOK 4.31B 413.36M USD | 0 | -NOK 2.12 -0.2 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.40 1.59 USD |
-0.44
|
CN¥2.97B 413.19M USD | CN¥513.00K 71.33K USD | CN¥11.35 1.58 USD | CN¥11.53 1.6 USD | CN¥2.97B 413.19M USD | 27.14 | CN¥0.42 0.06 USD | ||
| Trakcja S.A. TRK.WA | PLN 4.22 0.89 USD |
+3.43
|
PLN 1.62B 412.86M USD | PLN 274.57K 88.02K USD | PLN 3.40 0.86 USD | PLN 3.53 0.9 USD | PLN 1.62B 412.86M USD | 27.07 | PLN 0.13 0.03 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.12 2.24 USD |
-0.37
|
CN¥2.97B 412.45M USD | CN¥657.40K 91.41K USD | CN¥16.03 2.23 USD | CN¥16.40 2.28 USD | CN¥2.97B 412.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Lightbridge LTBR | $16.51 — |
+2.48
|
$412.41M — | $1.18M — | $12.73 — | $13.37 — | $412.41M — | 0 | -$0.79 — | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 40.40 1.16 USD |
+2.54
|
TRY 13.13B 412.27M USD | TRY 3.62M 113.57K USD | TRY 36.20 1.14 USD | TRY 36.98 1.16 USD | TRY 13.13B 412.27M USD | 6.88 | TRY 5.37 0.17 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 253.00 287.86 USD |
+1.61
|
CHF 362.25M 412.16M USD | CHF 1.96K 2.24K USD | CHF 248.50 282.74 USD | CHF 253.00 287.86 USD | CHF 362.25M 412.16M USD | 61.55 | CHF 4.11 4.68 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.51 0.35 USD |
0
|
CN¥2.96B 412.1M USD | CN¥4.37M 607.02K USD | CN¥2.51 0.35 USD | CN¥2.55 0.35 USD | CN¥2.96B 412.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Mirle Automation Corporation 2464.TW | NT$62.80 2 USD |
-0.95
|
NT$12.97B 411.97M USD | NT$260.44K 8.28K USD | NT$62.80 2 USD | NT$63.80 2.03 USD | NT$12.97B 411.97M USD | 0 | -NT$0.29 -0.009 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.52 0.07 USD |
0
|
HK$3.22B 411.9M USD | HK$12.52M 1.6M USD | HK$0.48 0.06 USD | HK$0.54 0.07 USD | HK$3.22B 411.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nel ASA NLLSF | $0.22 — |
-1.75
|
$411.72M — | $2.50K — | $0.21 — | $0.21 — | $411.72M — | 0 | -$0.03 — | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 27.22 0.75 USD |
+3.03
|
TRY 13.10B 411.46M USD | TRY 723.26K 22.71K USD | TRY 23.12 0.73 USD | TRY 24.62 0.77 USD | TRY 13.10B 411.46M USD | 17.54 | TRY 1.37 0.04 USD | ||
| Enento Group Oyj ENENTO.HE | €15.36 17.34 USD |
+0.25
|
€375.39M 410.36M USD | €15.34K 16.77K USD | €15.70 17.16 USD | €15.96 17.45 USD | €375.39M 410.36M USD | 35.24 | €0.45 0.49 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.62 0.23 USD |
0
|
CN¥2.95B 410.01M USD | CN¥5.59M 776.71K USD | CN¥1.61 0.22 USD | CN¥1.63 0.23 USD | CN¥2.95B 410.01M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.75 0.38 USD |
+1.11
|
CN¥2.95B 409.91M USD | CN¥12.05M 1.67M USD | CN¥2.74 0.38 USD | CN¥2.79 0.39 USD | CN¥2.95B 409.91M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.10 1.27 USD |
0
|
CN¥2.94B 409.03M USD | CN¥17.79M 2.47M USD | CN¥9.00 1.25 USD | CN¥9.45 1.31 USD | CN¥2.94B 409.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥28.60 3.98 USD |
+1.31
|
CN¥2.94B 408.91M USD | CN¥335.31K 46.62K USD | CN¥28.00 3.89 USD | CN¥28.98 4.03 USD | CN¥2.94B 408.91M USD | 476.66 | CN¥0.06 0.008 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.46 0.34 USD |
-0.81
|
CN¥2.94B 408.91M USD | CN¥2.53M 352.21K USD | CN¥2.45 0.34 USD | CN¥2.50 0.35 USD | CN¥2.94B 408.91M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.99 2.08 USD |
-1.45
|
CN¥2.94B 408.61M USD | CN¥612.10K 85.11K USD | CN¥14.97 2.08 USD | CN¥15.32 2.13 USD | CN¥2.94B 408.61M USD | 34.86 | CN¥0.43 0.06 USD | ||
| Talgo, S.A. TLGO.MC | €3.07 3.06 USD |
-0.89
|
€373.11M 407.86M USD | €82.95K 542.71K USD | €2.78 3.04 USD | €2.86 3.13 USD | €373.11M 407.86M USD | 0 | -€1.50 -1.6 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥14.79 1.93 USD |
-6.72
|
CN¥2.93B 407.68M USD | CN¥9.17M 1.27M USD | CN¥13.76 1.91 USD | CN¥14.74 2.05 USD | CN¥2.93B 407.68M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥10.12 1.39 USD |
+0.3
|
CN¥2.93B 407.12M USD | CN¥325.20K 45.22K USD | CN¥9.97 1.39 USD | CN¥10.09 1.4 USD | CN¥2.93B 407.12M USD | 27.72 | CN¥0.36 0.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.25 0.22 USD |
+0.67
|
NOK 4.24B 406.55M USD | NOK 22.74K 2.18K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.24B 406.55M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.48 1.04 USD |
-1.32
|
CN¥2.92B 406.11M USD | CN¥793.60K 110.34K USD | CN¥7.46 1.04 USD | CN¥7.58 1.05 USD | CN¥2.92B 406.11M USD | 57.53 | CN¥0.13 0.02 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.18 0.72 USD |
0
|
CN¥2.92B 405.66M USD | CN¥2.04M 283.26K USD | CN¥5.16 0.72 USD | CN¥5.28 0.73 USD | CN¥2.92B 405.66M USD | 25.89 | CN¥0.20 0.03 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥12.08 1.68 USD |
-0.9
|
CN¥2.91B 405.02M USD | CN¥132.20K 18.38K USD | CN¥12.08 1.68 USD | CN¥12.25 1.7 USD | CN¥2.91B 405.02M USD | 31.78 | CN¥0.38 0.05 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.12 0.03 USD |
0
|
THB 14.39B 404.95M USD | THB 53.98M 1.52M USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 14.39B 404.95M USD | 14.00 | THB 0.08 0.002 USD | ||
| Orion ORN | $10.44 — |
+2.86
|
$404.20M — | $37.65K — | $10.05 — | $10.33 — | $404.20M — | 37.51 | $0.27 — | ||
| Mistras MG | $12.80 — |
-1.01
|
$403.82M — | $132.50K — | $12.80 — | $13.11 — | $403.82M — | 22.45 | $0.57 — | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
+0.84
|
SGD 537.42M 402.77M USD | SGD 1.51M 1.13M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 537.42M 402.77M USD | 0 | SGD 0.00 0 USD | ||
| GrafTech EAF | $15.57 — |
-2.08
|
$402.02M — | $63.90K — | $15.37 — | $15.89 — | $402.02M — | 0 | -$7.90 — | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 172.00 5.02 USD |
+1.05
|
TRY 12.80B 401.98M USD | TRY 165.12K 5.19K USD | TRY 156.00 4.9 USD | TRY 165.00 5.18 USD | TRY 12.80B 401.98M USD | 0 | -TRY 12.36 -0.3 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥5.63 0.78 USD |
-0.35
|
CN¥2.89B 401.86M USD | CN¥542.90K 75.49K USD | CN¥5.62 0.78 USD | CN¥5.71 0.79 USD | CN¥2.89B 401.86M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.30 0.96 USD |
-0.66
|
NT$12.64B 401.77M USD | NT$108.32K 3.44K USD | NT$30.25 0.96 USD | NT$30.40 0.97 USD | NT$12.64B 401.77M USD | 9.80 | NT$3.09 0.1 USD | ||
| Meko AB (publ) MEKO.ST | SEK 72.90 7.12 USD |
+0.55
|
SEK 4.11B 400.86M USD | SEK 134.37K 13.12K USD | SEK 72.00 7.03 USD | SEK 73.10 7.14 USD | SEK 4.11B 400.86M USD | 95.92 | SEK 0.76 0.07 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$29.65 0.94 USD |
+1.71
|
NT$12.59B 400.19M USD | NT$1.97M 62.71K USD | NT$29.20 0.93 USD | NT$30.25 0.96 USD | NT$12.59B 400.19M USD | 0 | -NT$0.99 -0.03 USD | ||
| Universal Logistics ULH | $15.18 — |
-1.43
|
$399.69M — | $15.62K — | $15.11 — | $15.58 — | $399.69M — | 0 | -$1.54 — | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥21.98 3.06 USD |
-1.04
|
CN¥2.87B 399.51M USD | CN¥791.55K 110.06K USD | CN¥21.76 3.03 USD | CN¥22.18 3.08 USD | CN¥2.87B 399.51M USD | 35.45 | CN¥0.62 0.09 USD | ||
| Randoncorp S.A. RAPT4.SA | R$5.65 1.15 USD |
+1.99
|
R$1.97B 399.3M USD | R$1.87M 378.61K USD | R$5.52 1.12 USD | R$5.68 1.15 USD | R$1.97B 399.3M USD | 16.14 | R$0.35 0.07 USD | ||
| Waffer Technology Corporation 6235.TW | NT$62.80 2 USD |
-0.32
|
NT$12.55B 398.91M USD | NT$95.17K 3.02K USD | NT$62.80 2 USD | NT$63.80 2.03 USD | NT$12.55B 398.91M USD | 23.60 | NT$2.66 0.08 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥29.88 4.15 USD |
-0.07
|
CN¥2.87B 398.84M USD | CN¥358.70K 49.87K USD | CN¥29.85 4.15 USD | CN¥30.35 4.22 USD | CN¥2.87B 398.84M USD | 43.30 | CN¥0.69 0.1 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥17.32 2.41 USD |
-0.86
|
CN¥2.86B 397.6M USD | CN¥252.40K 35.09K USD | CN¥17.26 2.4 USD | CN¥17.47 2.43 USD | CN¥2.86B 397.6M USD | 33.96 | CN¥0.51 0.07 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.31 3.38 USD |
-0.08
|
CN¥2.86B 397.5M USD | CN¥323.70K 45.01K USD | CN¥24.28 3.38 USD | CN¥24.66 3.43 USD | CN¥2.86B 397.5M USD | 39.20 | CN¥0.62 0.09 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €10.00 10.99 USD |
+0.4
|
€363.06M 396.88M USD | €7.21K 23.67K USD | €9.94 10.87 USD | €10.25 11.2 USD | €363.06M 396.88M USD | 14.56 | €0.69 0.75 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥28.47 3.96 USD |
-0.97
|
CN¥2.85B 395.86M USD | CN¥571.20K 79.42K USD | CN¥28.41 3.95 USD | CN¥29.09 4.04 USD | CN¥2.85B 395.86M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥13.93 1.75 USD |
-0.55
|
CN¥2.85B 395.8M USD | CN¥197.80K 27.5K USD | CN¥12.61 1.75 USD | CN¥12.71 1.77 USD | CN¥2.85B 395.8M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥7.85 1.08 USD |
+0.77
|
CN¥2.84B 394.63M USD | CN¥214.00K 29.76K USD | CN¥7.76 1.08 USD | CN¥7.84 1.09 USD | CN¥2.84B 394.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.35 1.02 USD |
-0.68
|
CN¥2.84B 394.52M USD | CN¥609.00K 84.68K USD | CN¥7.33 1.02 USD | CN¥7.47 1.04 USD | CN¥2.84B 394.52M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.14 5.97 USD |
+1.87
|
€360.85M 394.46M USD | €39.70K 43.39K USD | €5.38 5.88 USD | €5.60 6.12 USD | €360.85M 394.46M USD | 0 | -€0.18 -0.1 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥21.30 2.69 USD |
+2.01
|
CN¥2.84B 394.21M USD | CN¥1.49M 206.92K USD | CN¥19.30 2.68 USD | CN¥19.95 2.77 USD | CN¥2.84B 394.21M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Nel ASA NEL.OL | NOK 2.23 0.21 USD |
-0.18
|
NOK 4.10B 393.54M USD | NOK 2.87M 275.35K USD | NOK 2.20 0.21 USD | NOK 2.25 0.22 USD | NOK 4.10B 393.54M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Mayville Engineering Company MEC | $17.70 — |
+0.17
|
$393.16M — | $81.44K — | $18.89 — | $19.75 — | $393.16M — | 33.36 | $0.58 — | ||
| Byrna BYRN | $17.26 — |
+7.41
|
$392.24M — | $773.45K — | $16.05 — | $17.30 — | $392.24M — | 25.76 | $0.67 — | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$103.00 3.27 USD |
0
|
NT$12.34B 392.09M USD | NT$29.39K 933.75 USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$12.34B 392.09M USD | 66.45 | NT$1.55 0.05 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.38 1.28 USD |
+0.64
|
CN¥2.82B 391.84M USD | CN¥1.83M 57.36K USD | CN¥9.17 1.28 USD | CN¥9.28 1.29 USD | CN¥2.82B 391.84M USD | 24.23 | CN¥0.38 0.05 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.44 3.24 USD |
+0.13
|
CN¥2.82B 391.54M USD | CN¥75.90K 10.55K USD | CN¥23.31 3.24 USD | CN¥23.54 3.27 USD | CN¥2.82B 391.54M USD | 212.09 | CN¥0.11 0.02 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥7.31 0.88 USD |
-1.25
|
CN¥2.81B 391.09M USD | CN¥2.94M 408.14K USD | CN¥6.28 0.87 USD | CN¥6.46 0.9 USD | CN¥2.81B 391.09M USD | 0 | -CN¥0.64 -0.08 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 371.69K 10.46K USD | THB 3.06 0.09 USD | THB 3.20 0.09 USD | THB 13.89B 390.79M USD | 24.00 | THB 0.13 0.003 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥5.87 0.8 USD |
+0.34
|
CN¥2.80B 389.95M USD | CN¥2.32M 322.04K USD | CN¥5.71 0.79 USD | CN¥5.90 0.82 USD | CN¥2.80B 389.95M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Bera Holding A.S. BERA.IS | TRY 17.72 0.57 USD |
+8.15
|
TRY 12.41B 389.85M USD | TRY 54.26M 1.7M USD | TRY 16.54 0.52 USD | TRY 18.48 0.58 USD | TRY 12.41B 389.85M USD | 0.015 | TRY 1.17K 36.61 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥8.04 1.12 USD |
+0.25
|
CN¥2.80B 389.54M USD | CN¥1.93M 268.83K USD | CN¥7.96 1.11 USD | CN¥8.18 1.14 USD | CN¥2.80B 389.54M USD | 50.18 | CN¥0.16 0.02 USD | ||
| Antares Vision S.p.A. AV.MI | €5.01 5.48 USD |
+0.2
|
€355.69M 388.82M USD | €35.63K 38.95K USD | €5.01 5.48 USD | €5.02 5.49 USD | €355.69M 388.82M USD | 0 | -€0.14 -0.1 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥17.29 2.4 USD |
-2.37
|
CN¥2.79B 387.62M USD | CN¥940.70K 130.8K USD | CN¥17.21 2.39 USD | CN¥17.84 2.48 USD | CN¥2.79B 387.62M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.72 0.65 USD |
+1.51
|
CN¥2.79B 387.41M USD | CN¥695.92K 96.76K USD | CN¥4.64 0.65 USD | CN¥4.69 0.65 USD | CN¥2.79B 387.41M USD | 465.00 | CN¥0.01 0.001 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 28.50 0.77 USD |
+1.42
|
TRY 12.32B 386.9M USD | TRY 16.01M 121.05K USD | TRY 24.06 0.76 USD | TRY 24.82 0.78 USD | TRY 12.32B 386.9M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Mikron Holding AG MIKN.SW | CHF 20.40 23.21 USD |
-0.73
|
CHF 339.92M 386.76M USD | CHF 9.38K 10.67K USD | CHF 20.20 22.98 USD | CHF 20.65 23.5 USD | CHF 339.92M 386.76M USD | 10.68 | CHF 1.91 2.17 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.21 1 USD |
-0.83
|
CN¥2.78B 386.07M USD | CN¥906.90K 126.1K USD | CN¥7.21 1 USD | CN¥7.33 1.02 USD | CN¥2.78B 386.07M USD | 180.25 | CN¥0.04 0.005 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$19.00 3.85 USD |
+0.37
|
R$1.90B 385.85M USD | R$124.50K 25.23K USD | R$18.80 3.81 USD | R$19.15 3.88 USD | R$1.90B 385.85M USD | 6.05 | R$3.14 0.64 USD | ||
| Capital A Berhad 5099.KL | MYR 0.41 0.09 USD |
-2.38
|
MYR 1.81B 385.79M USD | MYR 4.61M 979.23K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 1.81B 385.79M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||