Ergebnisseite 26 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.4 4.92 USD |
+0.85
|
$2.49B 345.53M USD | $100.5K 13.97K USD | $34.6 4.81 USD | $35.49 4.93 USD | $2.49B 345.53M USD | 27.65 | $1.28 0.18 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.55 1.15 USD |
+0.65
|
$464.47M 344.67M USD | $624.94K 463.74K USD | $1.45 1.08 USD | $1.63 1.21 USD | $464.47M 344.67M USD | 0 | -$1.54 -1.1 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $6.8 0.95 USD |
-0.87
|
$2.47B 344.08M USD | $3.77M 524.69K USD | $6.7 0.93 USD | $6.88 0.96 USD | $2.47B 344.08M USD | 75.55 | $0.09 0.01 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.21 0.45 USD |
+1.9
|
$2.47B 343.67M USD | $1.06M 146.92K USD | $3.18 0.44 USD | $3.28 0.46 USD | $2.47B 343.67M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $6.37 0.89 USD |
+5.29
|
$2.47B 343.19M USD | $4.61M 640.5K USD | $6.19 0.86 USD | $6.47 0.9 USD | $2.47B 343.19M USD | 0 | -$0.33 -0.04 USD | |
| Mirle Automation Corporation 2464.TW | $52.7 1.67 USD |
-9.91
|
$10.78B 342.5M USD | $661.69K 21.03K USD | $52.7 1.67 USD | $52.7 1.67 USD | $10.78B 342.5M USD | 101.34 | $0.52 0.02 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.47 3.68 USD |
-18.35
|
$2.46B 342.42M USD | $3.23M 449.32K USD | $26 3.62 USD | $30.7 4.27 USD | $2.46B 342.42M USD | 85.38 | $0.31 0.04 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $11.43 1.59 USD |
+1.78
|
$2.46B 342.2M USD | $878.5K 122.15K USD | $11.1 1.54 USD | $11.64 1.62 USD | $2.46B 342.2M USD | 49.69 | $0.23 0.03 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $94.7 2.97 USD |
-1.3
|
$10.89B 342.01M USD | $1.24M 39K USD | $91.55 2.88 USD | $96.15 3.02 USD | $10.89B 342.01M USD | 0 | -$3.97 -0.1 USD | |
| NORMA Group SE NOEJ.DE | $9.8 10.71 USD |
-2.58
|
$312.25M 341.33M USD | $238.7K 260.93K USD | $9.07 9.91 USD | $10.34 11.3 USD | $312.25M 341.33M USD | 13.42 | $0.73 0.8 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
0
|
$1.6B 341.02M USD | $497.2K 105.72K USD | $0.28 0.06 USD | $0.28 0.06 USD | $1.6B 341.02M USD | 5.50 | $0.05 0.01 USD | |
| CALC 1848.HK | $3.58 0.46 USD |
+3.47
|
$2.67B 340.86M USD | $45.5K 5.82K USD | $3.46 0.44 USD | $3.59 0.46 USD | $2.67B 340.86M USD | 10.22 | $0.35 0.04 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $180 5.72 USD |
-9.77
|
$10.72B 340.76M USD | $84.56K 2.69K USD | $180 5.72 USD | $180 5.72 USD | $10.72B 340.76M USD | 11.20 | $16.06 0.51 USD | |
| Satellogic SATL | $3.51 — |
+3.85
|
$340.67M — | $241.42K — | $3.19 — | $3.65 — | $340.67M — | 0 | -$1.28 — | |
| Taiwan Navigation Co., Ltd. 2617.TW | $25.65 0.82 USD |
-7.94
|
$10.7B 340.11M USD | $653.77K 20.77K USD | $25.5 0.81 USD | $26.35 0.84 USD | $10.7B 340.11M USD | 8.35 | $3.07 0.1 USD | |
| Dexterra Group Inc. DXT.TO | $7.33 5.44 USD |
-1.35
|
$458.31M 340.1M USD | $246.86K 183.18K USD | $6.92 5.14 USD | $7.36 5.46 USD | $458.31M 340.1M USD | 12.63 | $0.58 0.43 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $4.23 0.59 USD |
-18.5
|
$2.44B 339.84M USD | $13.37M 1.86M USD | $4.18 0.58 USD | $4.99 0.69 USD | $2.44B 339.84M USD | 0 | -$0.47 -0.06 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.25 1.01 USD |
-10.05
|
$2.44B 339.4M USD | $4.84M 673.07K USD | $7.25 1.01 USD | $7.72 1.07 USD | $2.44B 339.4M USD | 18.58 | $0.39 0.05 USD | |
| Safe Bulkers SB | $3.22 — |
-0.31
|
$338.97M — | $915.08K — | $3.1 — | $3.39 — | $338.97M — | 3.87 | $0.83 — | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.17 1 USD |
-5.77
|
$2.44B 338.96M USD | $1.23M 170.55K USD | $6.94 0.96 USD | $7.46 1.04 USD | $2.44B 338.96M USD | 358.50 | $0.02 0.002 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $20.18 2.81 USD |
+0.3
|
$2.44B 338.67M USD | $162.2K 22.55K USD | $19.52 2.71 USD | $20.22 2.81 USD | $2.44B 338.67M USD | 106.21 | $0.19 0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $0.9599 1.05 USD |
-0.72
|
$309.62M 338.45M USD | $568 620.9 USD | $0 0 USD | $0 0 USD | $309.62M 338.45M USD | 3.10 | $0.31 0.34 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-4.65
|
$338.4M — | $1.12M — | $0.08 — | $0.08999 — | $338.4M — | 0 | -$0.14 — | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $22.21 3.09 USD |
+5.54
|
$2.43B 337.65M USD | $2.58M 358.31K USD | $21.7 3.02 USD | $22.76 3.16 USD | $2.43B 337.65M USD | 444.19 | $0.05 0.006 USD | |
| China Metal Products Co., Ltd. 1532.TW | $24.4 0.78 USD |
-8.11
|
$10.63B 337.63M USD | $1.17M 37.04K USD | $24.3 0.77 USD | $25.05 0.8 USD | $10.63B 337.63M USD | 8.32 | $2.93 0.09 USD | |
| Titan Machinery TITN | $14.59 — |
-2.73
|
$337.4M — | $319.35K — | $13.94 — | $15.66 — | $337.4M — | 0 | -$1.63 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.01 1.11 USD |
+3.79
|
$308.6M 337.34M USD | $26.54K 29.01K USD | $0.88 0.96 USD | $1.01 1.11 USD | $308.6M 337.34M USD | 0 | -$0.12 -0.1 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $22.44 3.12 USD |
-1.45
|
$2.43B 337.22M USD | $77.64K 10.79K USD | $22.22 3.09 USD | $22.74 3.16 USD | $2.43B 337.22M USD | 0 | -$1.25 -0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $30.28 4.21 USD |
-4.83
|
$2.42B 337.01M USD | $582.4K 80.98K USD | $30.09 4.18 USD | $31.58 4.39 USD | $2.42B 337.01M USD | 168.22 | $0.18 0.03 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.01 0.28 USD |
-9.87
|
$2.42B 336.88M USD | $569.4K 79.17K USD | $2.01 0.28 USD | $2.11 0.29 USD | $2.42B 336.88M USD | 3.94 | $0.51 0.07 USD | |
| Y.I.C. 600119.SS | $6.63 0.92 USD |
-0.89
|
$2.42B 336.73M USD | $398.9K 55.46K USD | $6.61 0.92 USD | $6.77 0.94 USD | $2.42B 336.73M USD | 0 | -$0.04 -0.005 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.75 1.22 USD |
-18.98
|
$2.42B 336.14M USD | $17.56M 2.44M USD | $8.68 1.21 USD | $10.2 1.42 USD | $2.42B 336.14M USD | 0 | -$0.46 -0.06 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.19 0.86 USD |
-6.06
|
$2.42B 336.07M USD | $1.9M 264.75K USD | $6.09 0.85 USD | $6.34 0.88 USD | $2.42B 336.07M USD | 41.26 | $0.15 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.07 1.54 USD |
-20.01
|
$2.42B 336M USD | $58K 8.06K USD | $11.07 1.54 USD | $13.18 1.83 USD | $2.42B 336M USD | 46.12 | $0.24 0.03 USD | |
| ACCO Brands ACCO | $3.71 — |
-4.38
|
$334.27M — | $1.13M — | $3.65 — | $3.97 — | $334.27M — | 0 | -$1.06 — | |
| LEOCH INT'L 0842.HK | $1.9 0.24 USD |
-17.75
|
$2.61B 334.24M USD | $14.8M 1.89M USD | $1.83 0.23 USD | $2 0.26 USD | $2.61B 334.24M USD | 4.41 | $0.43 0.05 USD | |
| Ballard Power Systems BLDP | $1.1 — |
+1.85
|
$333.72M — | $14.69M — | $1.01 — | $1.14 — | $333.72M — | 0 | -$1.08 — | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $11.08 1.54 USD |
-9.99
|
$2.39B 332.83M USD | $4.53M 629.8K USD | $11.08 1.54 USD | $11.63 1.62 USD | $2.39B 332.83M USD | 26.38 | $0.42 0.06 USD | |
| Rieter Holding AG RIEN.SW | $63.2 71.91 USD |
-2.17
|
$292.02M 332.25M USD | $34.05K 38.74K USD | $50 56.89 USD | $65.9 74.98 USD | $292.02M 332.25M USD | 27.12 | $2.33 2.65 USD | |
| Ballard Power Systems Inc. PO0.F | $1.01 1.1 USD |
+2.34
|
$303.63M 331.91M USD | $62.96K 68.82K USD | $0.9 0.98 USD | $1.02 1.11 USD | $303.63M 331.91M USD | 0 | -$0.98 -1.07 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.41 0.75 USD |
-9.98
|
$2.39B 331.86M USD | $9.24M 1.28M USD | $5.41 0.75 USD | $5.7 0.79 USD | $2.39B 331.86M USD | 0 | -$0.24 -0.03 USD | |
| Vestum AB (publ) VESTUM.ST | $9.04 0.88 USD |
-6.03
|
$3.4B 331.62M USD | $486.85K 47.52K USD | $8.74 0.85 USD | $9.52 0.93 USD | $3.4B 331.62M USD | 0 | -$0.14 -0.01 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $16.98 2.36 USD |
+6.6
|
$2.38B 331.24M USD | $902.4K 125.47K USD | $16.54 2.3 USD | $17.3 2.41 USD | $2.38B 331.24M USD | 27.38 | $0.62 0.09 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.77 0.94 USD |
-5.16
|
$2.38B 331.12M USD | $1.39M 192.8K USD | $6.74 0.94 USD | $6.99 0.97 USD | $2.38B 331.12M USD | 96.71 | $0.07 0.009 USD | |
| Diversified Royalty Corp. DIV.TO | $2.66 1.97 USD |
-1.85
|
$445.28M 330.43M USD | $560.16K 415.67K USD | $2.57 1.91 USD | $2.7 2 USD | $445.28M 330.43M USD | 16.62 | $0.16 0.12 USD | |
| Omega Flex OFLX | $32.19 — |
-2.4
|
$329.75M — | $45.36K — | $31 — | $33.5 — | $329.75M — | 18.08 | $1.78 — | |
| Klaveness Combination Carriers ASA KCC.OL | $58 5.56 USD |
+2.65
|
$3.44B 329.67M USD | $139.18K 13.35K USD | $50.3 4.83 USD | $58 5.56 USD | $3.44B 329.67M USD | 4.13 | $14.02 1.34 USD | |
| ST JIN PORT 600190.SS | $1.26 0.18 USD |
-3.82
|
$2.37B 329.55M USD | $2.82M 392.49K USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.37B 329.55M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.22 0.45 USD |
-5.01
|
$2.37B 328.93M USD | $3.79M 526.77K USD | $3.22 0.45 USD | $3.32 0.46 USD | $2.37B 328.93M USD | 0 | -$1.96 -0.2 USD | |
| Envipco Holding N.V. ENVI.AS | $4.9 5.36 USD |
+5.15
|
$300.88M 328.9M USD | $27.12K 29.65K USD | $4.09 4.47 USD | $4.81 5.26 USD | $300.88M 328.9M USD | 0 | -$0.01 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $15.81 2.2 USD |
-10.02
|
$2.37B 328.84M USD | $2.55M 354.35K USD | $15.81 2.2 USD | $16.8 2.34 USD | $2.37B 328.84M USD | 17.37 | $0.91 0.13 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $21.55 3 USD |
-9.98
|
$2.36B 328.46M USD | $1.63M 226.42K USD | $21.55 3 USD | $23.15 3.22 USD | $2.36B 328.46M USD | 113.42 | $0.19 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.56 1.75 USD |
-9.96
|
$2.36B 328.06M USD | $1.21M 168.81K USD | $12.56 1.75 USD | $13.12 1.82 USD | $2.36B 328.06M USD | 96.61 | $0.13 0.02 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.31 0.88 USD |
-1.86
|
$2.36B 327.54M USD | $832K 115.68K USD | $6.04 0.84 USD | $6.47 0.9 USD | $2.36B 327.54M USD | 0 | -$0.22 -0.03 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.56 0.33 USD |
+1.19
|
$2.56B 327.33M USD | $20K 2.56K USD | $2.53 0.32 USD | $2.53 0.32 USD | $2.56B 327.33M USD | 128.00 | $0.02 0.002 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $27.52 0.33 USD |
-4.68
|
$27.05B 327.21M USD | $4.4M 53.26K USD | $26.39 0.32 USD | $28 0.34 USD | $27.05B 327.21M USD | 64.00 | $0.43 0.005 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.98 0.83 USD |
-3.07
|
$2.35B 326.68M USD | $961.8K 133.73K USD | $5.95 0.83 USD | $6.1 0.85 USD | $2.35B 326.68M USD | 7.38 | $0.81 0.11 USD | |
| Kimball Electronics KE | $13.3 — |
+0.15
|
$326.58M — | $231.51K — | $12.41 — | $13.89 — | $326.58M — | 41.56 | $0.32 — | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.52 1.6 USD |
+4.16
|
$2.35B 326.47M USD | $782.25K 108.77K USD | $11.25 1.56 USD | $11.66 1.62 USD | $2.35B 326.47M USD | 39.72 | $0.29 0.04 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.29 0.46 USD |
+5.79
|
$2.35B 326.07M USD | $4.53M 630.51K USD | $3.1 0.43 USD | $3.32 0.46 USD | $2.35B 326.07M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.99 1.81 USD |
-8.96
|
$2.34B 325.76M USD | $2.07M 287.57K USD | $12.89 1.79 USD | $13.44 1.87 USD | $2.34B 325.76M USD | 92.78 | $0.14 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.22 1.28 USD |
+2.67
|
$2.34B 325.45M USD | $606.4K 84.32K USD | $9.07 1.26 USD | $9.36 1.3 USD | $2.34B 325.45M USD | 41.90 | $0.22 0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $7.98 1.11 USD |
+2.96
|
$2.34B 325.42M USD | $615.3K 85.55K USD | $7.75 1.08 USD | $8.1 1.13 USD | $2.34B 325.42M USD | 0 | -$0.28 -0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.64 0.23 USD |
-9.89
|
$2.34B 325.02M USD | $34.17M 4.75M USD | $1.64 0.23 USD | $1.74 0.24 USD | $2.34B 325.02M USD | 0 | -$1.79 -0.2 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $18.67 2.6 USD |
+6.45
|
$2.33B 324.6M USD | $419K 58.26K USD | $17.86 2.48 USD | $18.75 2.61 USD | $2.33B 324.6M USD | 42.43 | $0.44 0.06 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.95 1.11 USD |
-9.97
|
$2.33B 324.28M USD | $7.4M 1.03M USD | $7.95 1.11 USD | $8.4 1.17 USD | $2.33B 324.28M USD | 49.68 | $0.16 0.02 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,019 6.88 USD |
+5.48
|
$48.03B 324.21M USD | $287.1K 1.94K USD | $1,002 6.76 USD | $1,025 6.92 USD | $48.03B 324.21M USD | 12.39 | $82.21 0.55 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $7.76 8.48 USD |
-3.96
|
$296.41M 324.02M USD | $105.7K 115.55K USD | $7.7 8.42 USD | $7.92 8.66 USD | $296.41M 324.02M USD | 0 | -$0.05 -0.05 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.57 1.05 USD |
-9.99
|
$2.33B 323.66M USD | $9.94M 1.38M USD | $7.57 1.05 USD | $7.87 1.09 USD | $2.33B 323.66M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.64 1.76 USD |
+2.27
|
$2.33B 323.41M USD | $1.35M 187.25K USD | $12.5 1.74 USD | $12.83 1.78 USD | $2.33B 323.41M USD | 0 | -$0.33 -0.04 USD | |
| Envipco Holding N.V. ENVIP.OL | $56 5.37 USD |
+3.7
|
$3.36B 322.5M USD | $127.56K 12.24K USD | $49.1 4.71 USD | $54.6 5.24 USD | $3.36B 322.5M USD | 0 | -$0.11 -0.01 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.46 0.68 USD |
-1.36
|
$1.17B 322.31M USD | $825.58K 226.81K USD | $2.45 0.67 USD | $2.47 0.68 USD | $1.17B 322.31M USD | 7.68 | $0.32 0.09 USD | |
| Nilfisk Holding A/S NLFSK.CO | $81 11.88 USD |
+3.71
|
$2.2B 322.16M USD | $75.62K 11.09K USD | $74.3 10.89 USD | $82.5 12.1 USD | $2.2B 322.16M USD | 8.28 | $9.78 1.43 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $9.91 1.38 USD |
+0.81
|
$2.32B 321.9M USD | $566.51K 78.77K USD | $9.82 1.37 USD | $10.08 1.4 USD | $2.32B 321.9M USD | 15.73 | $0.63 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.63 0.64 USD |
-2.11
|
$2.31B 321.38M USD | $1.1M 153.24K USD | $4.63 0.64 USD | $4.73 0.66 USD | $2.31B 321.38M USD | 28.93 | $0.16 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.72 0.93 USD |
-1.75
|
$2.31B 321.19M USD | $660.12K 91.79K USD | $6.7 0.93 USD | $6.85 0.95 USD | $2.31B 321.19M USD | 42.00 | $0.16 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $11.32 1.57 USD |
-10.02
|
$2.31B 320.84M USD | $7.3K 1.02K USD | $11.12 1.55 USD | $11.12 1.55 USD | $2.31B 320.84M USD | 377.33 | $0.03 0.004 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.65 0.27 USD |
-3.5
|
$11.4B 320.73M USD | $2.35M 66.17K USD | $9.6 0.27 USD | $10 0.28 USD | $11.4B 320.73M USD | 12.69 | $0.76 0.02 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.12 0.45 USD |
+2.42
|
$1.51B 320.64M USD | $690.9K 146.91K USD | $2.11 0.45 USD | $2.22 0.47 USD | $1.51B 320.64M USD | 23.55 | $0.09 0.02 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.78 8.5 USD |
-0.77
|
$293.25M 320.56M USD | $10.39K 11.35K USD | $7.64 8.35 USD | $8.16 8.92 USD | $293.25M 320.56M USD | 11.44 | $0.68 0.74 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.53 0.21 USD |
-13.56
|
$2.3B 319.52M USD | $99.71M 13.86M USD | $1.47 0.2 USD | $1.71 0.24 USD | $2.3B 319.52M USD | 0 | -$0.22 -0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.86 2.34 USD |
-20.02
|
$2.29B 319.01M USD | $2.66M 369.79K USD | $16.86 2.34 USD | $19.94 2.77 USD | $2.29B 319.01M USD | 112.40 | $0.15 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $0.9599 1.05 USD |
-0.62
|
$291.55M 318.71M USD | $1.26M 1.37M USD | $0.8599 0.94 USD | $1 1.1 USD | $291.55M 318.71M USD | 0 | -$0.12 -0.1 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
-2.5
|
$4.97T 317.55M USD | $200.39M 12.81K USD | $76 0.0048 USD | $80 0.0051 USD | $4.97T 317.55M USD | 0 | -$4.42 -0.0002 USD | |
| Deceuninck NV DECB.BR | $2.04 2.22 USD |
-0.97
|
$289.86M 316.85M USD | $297.09K 324.76K USD | $1.94 2.12 USD | $2.11 2.31 USD | $289.86M 316.85M USD | 20.35 | $0.1 0.11 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $57.4 5.6 USD |
-4.33
|
$3.24B 316.52M USD | $72.47K 7.07K USD | $55.5 5.42 USD | $59.7 5.83 USD | $3.24B 316.52M USD | 16.63 | $3.45 0.34 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.25 2.12 USD |
-2.9
|
$2.27B 316.25M USD | $172.7K 24.01K USD | $14.81 2.06 USD | $15.66 2.18 USD | $2.27B 316.25M USD | 26.75 | $0.57 0.08 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $18.77 2.61 USD |
-10.02
|
$2.27B 316.24M USD | $1.55M 214.97K USD | $18.77 2.61 USD | $19.7 2.74 USD | $2.27B 316.24M USD | 0 | -$0.1 -0.01 USD | |
| A.L.A. società per azioni ALA.MI | $31.6 34.54 USD |
-2.47
|
$288.87M 315.77M USD | $6.02K 6.58K USD | $30.2 33.01 USD | $33.2 36.29 USD | $288.87M 315.77M USD | 16.89 | $1.87 2.04 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.35 0.74 USD |
-9.85
|
$9.91B 314.74M USD | $338.43K 10.75K USD | $23.35 0.74 USD | $23.35 0.74 USD | $9.91B 314.74M USD | 15.16 | $1.54 0.05 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.55 0.77 USD |
+3.53
|
$2.26B 314.58M USD | $1.4M 194.71K USD | $5.43 0.76 USD | $5.73 0.8 USD | $2.26B 314.58M USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.54 0.63 USD |
+3.65
|
$2.26B 314.21M USD | $1.8M 250.13K USD | $4.46 0.62 USD | $4.66 0.65 USD | $2.26B 314.21M USD | 0 | -$0.07 -0.009 USD | |
| bpost NV/SA 0QF5.IL | $1.36 1.48 USD |
-0.22
|
$287.3M 314.06M USD | $24.08K 26.32K USD | $0 0 USD | $0 0 USD | $287.3M 314.06M USD | 1.41 | $0.96 1.05 USD | |
| Diversified Royalty BEVFF | $1.87 — |
-1.58
|
$313.79M — | $100 — | $1.87 — | $1.87 — | $313.79M — | 17.00 | $0.11 — | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.77 0.66 USD |
-3.82
|
$2.25B 312.38M USD | $1.15M 160.36K USD | $4.74 0.66 USD | $4.85 0.67 USD | $2.25B 312.38M USD | 0 | -$0.05 -0.006 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $16.55 2.3 USD |
-4.22
|
$2.25B 312.31M USD | $448.65K 62.38K USD | $16.5 2.29 USD | $16.97 2.36 USD | $2.25B 312.31M USD | 78.80 | $0.21 0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $9.95 1.38 USD |
+2.79
|
$2.25B 312.3M USD | $494.6K 68.77K USD | $9.66 1.34 USD | $10.08 1.4 USD | $2.25B 312.3M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $14.75 2.05 USD |
+6.12
|
$2.25B 312.2M USD | $325.8K 45.3K USD | $14.15 1.97 USD | $14.75 2.05 USD | $2.25B 312.2M USD | 147.50 | $0.1 0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.58 2.17 USD |
+2.97
|
$2.24B 311.95M USD | $411.6K 57.23K USD | $15.15 2.11 USD | $15.8 2.2 USD | $2.24B 311.95M USD | 129.83 | $0.12 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.15 1.41 USD |
+0.79
|
$2.24B 311.24M USD | $730.8K 101.61K USD | $10.04 1.4 USD | $10.35 1.44 USD | $2.24B 311.24M USD | 24.75 | $0.41 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||