Ergebnisseite 26 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥18.26 2.69 USD |
+2.3
|
CN¥2.80B 412.75M USD | CN¥3.05M 450.29K USD | CN¥18.12 2.67 USD | CN¥18.98 2.8 USD | CN¥2.80B 412.75M USD | 152.16 | CN¥0.12 0.02 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$5.88 1.19 USD |
-0.51
|
R$2.03B 412.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03B 412.4M USD | 32.66 | R$0.18 0.04 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥41.10 6.06 USD |
+2.72
|
CN¥2.79B 412.36M USD | CN¥1.15M 169.99K USD | CN¥40.82 6.02 USD | CN¥42.68 6.3 USD | CN¥2.79B 412.36M USD | 48.92 | CN¥0.84 0.12 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥13.62 2.01 USD |
+0.74
|
CN¥2.79B 411.23M USD | CN¥360.90K 53.25K USD | CN¥13.51 1.99 USD | CN¥13.70 2.02 USD | CN¥2.79B 411.23M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.96 2.35 USD |
-3.16
|
CN¥2.79B 411.04M USD | CN¥466.88K 68.89K USD | CN¥15.94 2.35 USD | CN¥16.39 2.42 USD | CN¥2.79B 411.04M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.30 0.93 USD |
+0.48
|
CN¥2.78B 410.57M USD | CN¥9.51M 1.4M USD | CN¥6.21 0.92 USD | CN¥6.48 0.96 USD | CN¥2.78B 410.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.79 0.26 USD |
-0.56
|
CN¥2.78B 410.37M USD | CN¥1.03M 151.32K USD | CN¥1.78 0.26 USD | CN¥1.81 0.27 USD | CN¥2.78B 410.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥24.25 3.58 USD |
+1.38
|
CN¥2.78B 409.61M USD | CN¥2.11M 310.76K USD | CN¥23.93 3.53 USD | CN¥24.99 3.69 USD | CN¥2.78B 409.61M USD | 40.41 | CN¥0.60 0.09 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.26 1.66 USD |
-1.31
|
CN¥2.77B 409.4M USD | CN¥496.40K 73.24K USD | CN¥11.25 1.66 USD | CN¥11.52 1.7 USD | CN¥2.77B 409.4M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.53 0.23 USD |
0
|
CN¥2.76B 407.73M USD | CN¥472.10K 69.66K USD | CN¥1.51 0.22 USD | CN¥1.53 0.23 USD | CN¥2.76B 407.73M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.35 0.49 USD |
-0.89
|
CN¥2.76B 407.63M USD | CN¥1.18M 174.59K USD | CN¥3.33 0.49 USD | CN¥3.38 0.5 USD | CN¥2.76B 407.63M USD | 0 | -CN¥0.43 -0.06 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.88 0.37 USD |
0
|
HK$3.18B 406.79M USD | HK$8.00K 1.02K USD | HK$2.88 0.37 USD | HK$2.88 0.37 USD | HK$3.18B 406.79M USD | 18.00 | HK$0.16 0.02 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$51.60 1.64 USD |
+0.19
|
NT$12.80B 406.75M USD | NT$261.86K 8.32K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$12.80B 406.75M USD | 11.94 | NT$4.32 0.14 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-0.58
|
$406.63M — | $406.95K — | $0.17 — | $0.17 — | $406.63M — | 0 | -$0.01 — | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥11.54 1.7 USD |
-2.37
|
CN¥2.75B 406.41M USD | CN¥354.00K 52.23K USD | CN¥11.52 1.7 USD | CN¥11.99 1.77 USD | CN¥2.75B 406.41M USD | 44.38 | CN¥0.26 0.04 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.41 2.72 USD |
+1.49
|
CN¥2.75B 406.34M USD | CN¥1.82M 268.28K USD | CN¥18.29 2.7 USD | CN¥18.88 2.79 USD | CN¥2.75B 406.34M USD | 25.56 | CN¥0.72 0.11 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥20.15 2.97 USD |
-1.9
|
CN¥2.75B 406.16M USD | CN¥1.70M 251.53K USD | CN¥19.83 2.93 USD | CN¥20.70 3.05 USD | CN¥2.75B 406.16M USD | 49.14 | CN¥0.41 0.06 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-2.28
|
HK$3.18B 406M USD | HK$175.00K 22.38K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.18B 406M USD | 5.09 | HK$0.21 0.03 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 16.28 1.59 USD |
-2.98
|
SEK 4.16B 405.67M USD | SEK 148.08K 14.45K USD | SEK 16.04 1.57 USD | SEK 16.68 1.63 USD | SEK 4.16B 405.67M USD | 20.87 | SEK 0.78 0.08 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.86 2.64 USD |
-1.22
|
CN¥2.74B 404.88M USD | CN¥2.36M 348.68K USD | CN¥17.71 2.61 USD | CN¥18.99 2.8 USD | CN¥2.74B 404.88M USD | 51.02 | CN¥0.35 0.05 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥10.96 1.62 USD |
-6.46
|
CN¥2.74B 404.36M USD | CN¥5.47M 806.95K USD | CN¥10.80 1.59 USD | CN¥11.40 1.68 USD | CN¥2.74B 404.36M USD | 20.29 | CN¥0.54 0.08 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥31.25 4.61 USD |
+0.22
|
CN¥2.74B 404.02M USD | CN¥1.29M 190.88K USD | CN¥30.52 4.5 USD | CN¥31.88 4.7 USD | CN¥2.74B 404.02M USD | 446.42 | CN¥0.07 0.01 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.95 8.02 USD |
-0.86
|
€349.81M 403.8M USD | €116.80K 134.82K USD | €6.92 7.99 USD | €7.11 8.21 USD | €349.81M 403.8M USD | 46.33 | €0.15 0.17 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.40 1.68 USD |
-1.64
|
CN¥2.74B 403.69M USD | CN¥779.50K 115.01K USD | CN¥11.37 1.68 USD | CN¥11.54 1.7 USD | CN¥2.74B 403.69M USD | 23.75 | CN¥0.48 0.07 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.29 1.37 USD |
-1.06
|
CN¥2.73B 403.27M USD | CN¥693.79K 102.37K USD | CN¥9.29 1.37 USD | CN¥9.42 1.39 USD | CN¥2.73B 403.27M USD | 61.93 | CN¥0.15 0.02 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥5.34 0.79 USD |
-1.11
|
CN¥2.72B 401.97M USD | CN¥722.28K 106.57K USD | CN¥5.34 0.79 USD | CN¥5.41 0.8 USD | CN¥2.72B 401.97M USD | 29.66 | CN¥0.18 0.03 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥2.72B 401.63M USD | CN¥497.00K 73.33K USD | CN¥3.99 0.59 USD | CN¥4.02 0.59 USD | CN¥2.72B 401.63M USD | 199.50 | CN¥0.02 0.002 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥18.32 2.7 USD |
+0.77
|
CN¥2.72B 400.92M USD | CN¥1.20M 177.29K USD | CN¥18.20 2.69 USD | CN¥18.90 2.79 USD | CN¥2.72B 400.92M USD | 20.58 | CN¥0.89 0.13 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.79 3.55 USD |
-0.21
|
CA$540.26M 400.91M USD | CA$144.74K 107.41K USD | CA$4.66 3.46 USD | CA$4.98 3.7 USD | CA$540.26M 400.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥14.57 2.15 USD |
+1.67
|
CN¥2.71B 400.43M USD | CN¥2.79M 410.93K USD | CN¥14.22 2.1 USD | CN¥14.89 2.2 USD | CN¥2.71B 400.43M USD | 56.03 | CN¥0.26 0.04 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€38.90 44.9 USD |
+0.26
|
€346.01M 399.41M USD | €4.92K 5.68K USD | €38.10 43.98 USD | €39.60 45.71 USD | €346.01M 399.41M USD | 30.15 | €1.29 1.49 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.65 1.28 USD |
-1.03
|
CN¥2.71B 399.21M USD | CN¥1.52M 224.86K USD | CN¥8.51 1.26 USD | CN¥8.73 1.29 USD | CN¥2.71B 399.21M USD | 432.50 | CN¥0.02 0.002 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 196.94K 5.54K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.57 0.53 USD |
-0.56
|
CN¥2.70B 398.39M USD | CN¥829.70K 122.42K USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥2.70B 398.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$143.50 4.56 USD |
-0.35
|
NT$12.52B 397.89M USD | NT$441.16K 14.02K USD | NT$138.50 4.4 USD | NT$146.00 4.64 USD | NT$12.52B 397.89M USD | 70.00 | NT$2.05 0.07 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.40 0.65 USD |
-0.45
|
CN¥2.70B 397.85M USD | CN¥714.30K 105.39K USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥2.70B 397.85M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.15 1.35 USD |
-0.11
|
CN¥2.69B 397.16M USD | CN¥196.30K 28.96K USD | CN¥9.09 1.34 USD | CN¥9.17 1.35 USD | CN¥2.69B 397.16M USD | 24.07 | CN¥0.38 0.06 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 9.50 0.27 USD |
-2.56
|
THB 14.10B 396.87M USD | THB 7.25M 204.06K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 14.10B 396.87M USD | 11.58 | THB 0.82 0.02 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 9.50 0.27 USD |
-2.56
|
THB 14.10B 396.87M USD | THB 7.25M 204.06K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 14.10B 396.87M USD | 11.87 | THB 0.80 0.02 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.43 0.51 USD |
-0.29
|
CN¥2.69B 396.85M USD | CN¥413.80K 61.05K USD | CN¥3.42 0.5 USD | CN¥3.44 0.51 USD | CN¥2.69B 396.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥24.75 3.65 USD |
-0.36
|
CN¥2.67B 394.69M USD | CN¥2.32M 342.03K USD | CN¥23.63 3.49 USD | CN¥25.99 3.83 USD | CN¥2.67B 394.69M USD | 154.68 | CN¥0.16 0.02 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.56 1.41 USD |
+0.95
|
CN¥2.67B 394.01M USD | CN¥1.83M 270.59K USD | CN¥9.46 1.4 USD | CN¥9.78 1.44 USD | CN¥2.67B 394.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.89 1.9 USD |
+4.8
|
CN¥2.67B 394M USD | CN¥5.42M 799.23K USD | CN¥12.40 1.83 USD | CN¥13.13 1.94 USD | CN¥2.67B 394M USD | 92.07 | CN¥0.14 0.02 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.25 30.61 USD |
+1.13
|
CA$530.71M 393.82M USD | CA$4.18K 3.1K USD | CA$40.56 30.1 USD | CA$41.33 30.67 USD | CA$530.71M 393.82M USD | 25.00 | CA$1.65 1.22 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$64.00 2.03 USD |
+7.02
|
NT$12.39B 393.6M USD | NT$17.37M 552.08K USD | NT$58.10 1.85 USD | NT$65.00 2.07 USD | NT$12.39B 393.6M USD | 177.77 | NT$0.36 0.01 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.53 0.67 USD |
-0.44
|
CN¥2.67B 393.42M USD | CN¥720.70K 106.34K USD | CN¥4.50 0.66 USD | CN¥4.58 0.68 USD | CN¥2.67B 393.42M USD | 90.60 | CN¥0.05 0.007 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.40 1.62 USD |
0
|
€340.43M 392.97M USD | €3.17K 3.66K USD | €1.40 1.62 USD | €1.40 1.62 USD | €340.43M 392.97M USD | 70.00 | €0.02 0.02 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.44 2.82 USD |
-0.81
|
€340.10M 392.59M USD | €68.89K 79.53K USD | €2.43 2.81 USD | €2.45 2.82 USD | €340.10M 392.59M USD | 9.75 | €0.25 0.29 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.20 21.01 USD |
-1.36
|
€338.74M 391.02M USD | €115.00 132.75 USD | €18.20 21.01 USD | €18.45 21.3 USD | €338.74M 391.02M USD | 20.91 | €0.87 1 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.71 0.69 USD |
-2.48
|
CN¥2.65B 390.57M USD | CN¥3.26M 480.65K USD | CN¥4.70 0.69 USD | CN¥4.80 0.71 USD | CN¥2.65B 390.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥19.46 2.87 USD |
-2.01
|
CN¥2.65B 390.55M USD | CN¥265.90K 39.23K USD | CN¥19.40 2.86 USD | CN¥19.93 2.94 USD | CN¥2.65B 390.55M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.60 1.27 USD |
+1.9
|
CN¥2.64B 390.18M USD | CN¥9.77M 1.44M USD | CN¥8.50 1.25 USD | CN¥8.86 1.31 USD | CN¥2.64B 390.18M USD | 78.18 | CN¥0.11 0.02 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.80 16.98 USD |
+0.75
|
PLN 1.53B 390M USD | PLN 10.66K 2.71K USD | PLN 66.00 16.78 USD | PLN 67.80 17.23 USD | PLN 1.53B 390M USD | 18.87 | PLN 3.54 0.9 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥6.84 1.01 USD |
-0.73
|
CN¥2.64B 389.05M USD | CN¥450.40K 66.46K USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥2.64B 389.05M USD | 0 | -CN¥0.31 -0.04 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.21 1.36 USD |
+0.44
|
CN¥2.64B 388.93M USD | CN¥2.78M 410.6K USD | CN¥9.11 1.34 USD | CN¥9.32 1.38 USD | CN¥2.64B 388.93M USD | 43.85 | CN¥0.21 0.03 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$79.40 2.52 USD |
-1.85
|
NT$12.23B 388.68M USD | NT$219.67K 6.98K USD | NT$77.90 2.48 USD | NT$79.70 2.53 USD | NT$12.23B 388.68M USD | 110.27 | NT$0.72 0.02 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.53 1.41 USD |
-1.45
|
CN¥2.63B 388.36M USD | CN¥527.60K 77.85K USD | CN¥9.42 1.39 USD | CN¥9.68 1.43 USD | CN¥2.63B 388.36M USD | 45.38 | CN¥0.21 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥2.63B 388.11M USD | CN¥717.90K 105.92K USD | CN¥3.79 0.56 USD | CN¥3.85 0.57 USD | CN¥2.63B 388.11M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$47.15 1.5 USD |
-2.18
|
NT$12.21B 388.05M USD | NT$62.53K 1.99K USD | NT$47.10 1.5 USD | NT$48.00 1.53 USD | NT$12.21B 388.05M USD | 162.58 | NT$0.29 0.009 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.87 1.31 USD |
-2.95
|
CN¥2.63B 387.63M USD | CN¥1.53M 225.88K USD | CN¥8.87 1.31 USD | CN¥9.04 1.33 USD | CN¥2.63B 387.63M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.52 1.26 USD |
-0.35
|
CN¥2.62B 387.19M USD | CN¥169.80K 25.05K USD | CN¥8.46 1.25 USD | CN¥8.56 1.26 USD | CN¥2.62B 387.19M USD | 71.00 | CN¥0.12 0.02 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.04 6.41 USD |
+1.09
|
SAR 1.44B 384.79M USD | SAR 78.89K 21.05K USD | SAR 23.60 6.3 USD | SAR 24.20 6.46 USD | SAR 1.44B 384.79M USD | 13.65 | SAR 1.76 0.47 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.79 1.89 USD |
+1.35
|
CN¥2.61B 384.67M USD | CN¥2.44M 360.53K USD | CN¥12.67 1.87 USD | CN¥13.05 1.93 USD | CN¥2.61B 384.67M USD | 159.87 | CN¥0.08 0.01 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.23 0.92 USD |
-0.8
|
CN¥2.60B 384.12M USD | CN¥569.50K 84.03K USD | CN¥6.21 0.92 USD | CN¥6.31 0.93 USD | CN¥2.60B 384.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥13.27 1.96 USD |
-6.15
|
CN¥2.60B 383.93M USD | CN¥4.54M 669.13K USD | CN¥13.00 1.92 USD | CN¥14.11 2.08 USD | CN¥2.60B 383.93M USD | 28.84 | CN¥0.46 0.07 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.80 2.04 USD |
+0.44
|
CN¥2.59B 382.8M USD | CN¥2.59M 382.74K USD | CN¥13.62 2.01 USD | CN¥14.01 2.07 USD | CN¥2.59B 382.8M USD | 20.59 | CN¥0.67 0.1 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.59 1.86 USD |
+1.61
|
CN¥2.59B 382.68M USD | CN¥2.96M 436.33K USD | CN¥12.33 1.82 USD | CN¥12.85 1.9 USD | CN¥2.59B 382.68M USD | 25.69 | CN¥0.49 0.07 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥13.95 2.06 USD |
-0.99
|
CN¥2.59B 382.63M USD | CN¥2.38M 351.67K USD | CN¥13.81 2.04 USD | CN¥14.60 2.15 USD | CN¥2.59B 382.63M USD | 60.65 | CN¥0.23 0.03 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥10.71 1.58 USD |
-1.65
|
CN¥2.59B 381.47M USD | CN¥165.10K 24.36K USD | CN¥10.64 1.57 USD | CN¥10.85 1.6 USD | CN¥2.59B 381.47M USD | 71.39 | CN¥0.15 0.02 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.80 2.63 USD |
+0.28
|
CN¥2.58B 381.2M USD | CN¥2.12M 313.09K USD | CN¥17.52 2.59 USD | CN¥18.31 2.7 USD | CN¥2.58B 381.2M USD | 57.41 | CN¥0.31 0.05 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.25 0.83 USD |
-0.61
|
PLN 1.50B 381.19M USD | PLN 69.59K 17.69K USD | PLN 3.23 0.82 USD | PLN 3.28 0.83 USD | PLN 1.50B 381.19M USD | 13.54 | PLN 0.24 0.06 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥2.58B 381.14M USD | CN¥928.10K 136.94K USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥2.58B 381.14M USD | 21.33 | CN¥0.21 0.03 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥26.69 3.94 USD |
-1.18
|
CN¥2.58B 381.11M USD | CN¥199.50K 29.44K USD | CN¥26.61 3.93 USD | CN¥26.95 3.98 USD | CN¥2.58B 381.11M USD | 76.25 | CN¥0.35 0.05 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥23.50 3.47 USD |
+1.34
|
CN¥2.58B 380.92M USD | CN¥2.34M 345.18K USD | CN¥23.22 3.43 USD | CN¥24.07 3.55 USD | CN¥2.58B 380.92M USD | 47.95 | CN¥0.49 0.07 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹111.80 1.35 USD |
+0.15
|
₹31.44B 380.4M USD | ₹591.88K 7.16K USD | ₹110.86 1.34 USD | ₹112.46 1.36 USD | ₹31.44B 380.4M USD | 7.96 | ₹14.03 0.17 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.50 1.92 USD |
-0.49
|
NT$11.95B 379.65M USD | NT$77.26K 2.45K USD | NT$59.60 1.89 USD | NT$60.60 1.93 USD | NT$11.95B 379.65M USD | 11.77 | NT$5.14 0.16 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.87 1.46 USD |
+2.17
|
CN¥2.57B 379.62M USD | CN¥4.68M 690.23K USD | CN¥9.62 1.42 USD | CN¥10.15 1.5 USD | CN¥2.57B 379.62M USD | 21.93 | CN¥0.45 0.07 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.00 0.89 USD |
-0.33
|
CN¥2.57B 379.59M USD | CN¥231.60K 34.17K USD | CN¥5.91 0.87 USD | CN¥6.04 0.89 USD | CN¥2.57B 379.59M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.17 0.76 USD |
-1.33
|
CN¥2.57B 379.51M USD | CN¥493.70K 72.84K USD | CN¥5.17 0.76 USD | CN¥5.28 0.78 USD | CN¥2.57B 379.51M USD | 0 | -CN¥0.56 -0.08 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.10 10.5 USD |
+2.48
|
€328.74M 379.48M USD | €1.01K 1.16K USD | €8.96 10.34 USD | €9.10 10.5 USD | €328.74M 379.48M USD | 14.21 | €0.64 0.74 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥19.21 2.83 USD |
+4.01
|
CN¥2.57B 378.89M USD | CN¥1.82M 268.9K USD | CN¥18.77 2.77 USD | CN¥19.83 2.93 USD | CN¥2.57B 378.89M USD | 320.16 | CN¥0.06 0.008 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.21 1.06 USD |
-0.41
|
CN¥2.57B 378.55M USD | CN¥365.00K 53.85K USD | CN¥7.15 1.05 USD | CN¥7.27 1.07 USD | CN¥2.57B 378.55M USD | 144.19 | CN¥0.05 0.007 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥17.13 2.53 USD |
+2.7
|
CN¥2.55B 376.96M USD | CN¥2.66M 392.49K USD | CN¥16.75 2.47 USD | CN¥17.75 2.62 USD | CN¥2.55B 376.96M USD | 35.68 | CN¥0.48 0.07 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.53 2.29 USD |
-1.96
|
CN¥2.55B 376.66M USD | CN¥230.10K 33.95K USD | CN¥15.46 2.28 USD | CN¥15.76 2.33 USD | CN¥2.55B 376.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.08 0.2 USD |
+2.22
|
NOK 3.92B 375.6M USD | NOK 15.11K 1.45K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.92B 375.6M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥18.81 2.78 USD |
+0.8
|
CN¥2.55B 375.54M USD | CN¥357.70K 52.78K USD | CN¥18.50 2.73 USD | CN¥19.15 2.83 USD | CN¥2.55B 375.54M USD | 0 | -CN¥1.55 -0.2 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 145.00 181.86 USD |
+9.19
|
CHF 299.33M 375.43M USD | CHF 6.02K 7.55K USD | CHF 132.40 166.06 USD | CHF 145.00 181.86 USD | CHF 299.33M 375.43M USD | 0 | -CHF 20.07 -25.1 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.30 0.77 USD |
-0.41
|
NT$11.81B 375.24M USD | NT$125.02K 3.97K USD | NT$24.20 0.77 USD | NT$24.40 0.78 USD | NT$11.81B 375.24M USD | 13.06 | NT$1.86 0.06 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥27.19 4.01 USD |
+0.82
|
CN¥2.54B 374.3M USD | CN¥1.73M 255.82K USD | CN¥27.06 3.99 USD | CN¥28.56 4.21 USD | CN¥2.54B 374.3M USD | 41.83 | CN¥0.65 0.1 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.62 21.49 USD |
+2.2
|
€323.95M 373.95M USD | €49.17K 56.76K USD | €18.34 21.17 USD | €19.16 22.12 USD | €323.95M 373.95M USD | 51.72 | €0.36 0.42 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.26 2.99 USD |
+1.45
|
CN¥2.53B 373.71M USD | CN¥1.43M 211.66K USD | CN¥20.08 2.96 USD | CN¥20.75 3.06 USD | CN¥2.53B 373.71M USD | 34.33 | CN¥0.59 0.09 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.00 2.51 USD |
-2.25
|
CN¥2.53B 373.66M USD | CN¥361.30K 53.31K USD | CN¥16.89 2.49 USD | CN¥17.32 2.56 USD | CN¥2.53B 373.66M USD | 1700.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥12.36 1.82 USD |
-0.88
|
CN¥2.53B 373M USD | CN¥316.50K 46.7K USD | CN¥12.28 1.81 USD | CN¥12.50 1.84 USD | CN¥2.53B 373M USD | 16.05 | CN¥0.77 0.11 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.85 1.01 USD |
-0.72
|
CN¥2.52B 371.61M USD | CN¥491.60K 72.53K USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥2.52B 371.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.91 0.28 USD |
-2.05
|
CN¥2.52B 371.13M USD | CN¥4.67M 689.61K USD | CN¥1.90 0.28 USD | CN¥1.95 0.29 USD | CN¥2.52B 371.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥26.28 3.88 USD |
-2.34
|
CN¥2.51B 371M USD | CN¥2.22M 327.42K USD | CN¥25.96 3.83 USD | CN¥27.52 4.06 USD | CN¥2.51B 371M USD | 114.26 | CN¥0.23 0.03 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.48 1.25 USD |
-1.17
|
CN¥2.51B 370.86M USD | CN¥459.40K 67.78K USD | CN¥8.45 1.25 USD | CN¥8.56 1.26 USD | CN¥2.51B 370.86M USD | 18.04 | CN¥0.47 0.07 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.49 0.96 USD |
+0.15
|
CN¥2.51B 369.66M USD | CN¥587.80K 86.73K USD | CN¥6.40 0.94 USD | CN¥6.58 0.97 USD | CN¥2.51B 369.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.75 USD |
-0.42
|
€319.76M 369.11M USD | €66.69K 76.99K USD | €2.37 2.74 USD | €2.41 2.78 USD | €319.76M 369.11M USD | 0 | -€0.46 -0.5 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.21 1.4 USD |
+0.33
|
€319.28M 368.56M USD | €15.81K 18.25K USD | €1.20 1.39 USD | €1.21 1.4 USD | €319.28M 368.56M USD | 20.23 | €0.06 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
