Ergebnisseite 26 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.92 0.96 USD |
-1.14
|
$2.6B 362.06M USD | $1.86M 259.15K USD | $6.68 0.93 USD | $7.1 0.99 USD | $2.6B 362.06M USD | 46.13 | $0.15 0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.42 0.48 USD |
-5
|
$2.6B 361.97M USD | $21.41M 2.98M USD | $3.28 0.46 USD | $3.58 0.5 USD | $2.6B 361.97M USD | 171.00 | $0.02 0.002 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.98 2.22 USD |
-3.39
|
$2.6B 361.93M USD | $3.69M 513.35K USD | $15.09 2.1 USD | $16.76 2.33 USD | $2.6B 361.93M USD | 159.79 | $0.1 0.01 USD | |
| FSP Technology Inc. 3015.TW | $60.8 1.93 USD |
+1
|
$11.39B 361.78M USD | $6.15M 195.53K USD | $60.5 1.92 USD | $63.9 2.03 USD | $11.39B 361.78M USD | 18.94 | $3.21 0.1 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.85 0.81 USD |
-1.18
|
$2.6B 361.73M USD | $6.02M 836.76K USD | $5.52 0.77 USD | $6 0.83 USD | $2.6B 361.73M USD | 292.50 | $0.02 0.002 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $13.49 1.88 USD |
-3.64
|
$2.6B 361.46M USD | $1.75M 243.52K USD | $13.31 1.85 USD | $13.93 1.94 USD | $2.6B 361.46M USD | 49.96 | $0.27 0.04 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.91 0.68 USD |
-2
|
$2.6B 361.11M USD | $9.89M 1.38M USD | $4.68 0.65 USD | $5.07 0.7 USD | $2.6B 361.11M USD | 0 | -$0.54 -0.07 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.22 0.73 USD |
-6.79
|
$2.6B 361.1M USD | $12.11M 1.68M USD | $5.04 0.7 USD | $5.65 0.79 USD | $2.6B 361.1M USD | 0 | -$3.26 -0.4 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $11.04 1.54 USD |
-10.02
|
$2.6B 361.04M USD | $1.06M 147.01K USD | $11.04 1.54 USD | $11.04 1.54 USD | $2.6B 361.04M USD | 61.33 | $0.18 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.5 1.46 USD |
-4.2
|
$2.6B 360.94M USD | $6.48M 901.39K USD | $10.2 1.42 USD | $11.1 1.54 USD | $2.6B 360.94M USD | 70.00 | $0.15 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.44 0.62 USD |
-3.06
|
$2.59B 360.62M USD | $3.24M 450.41K USD | $4.31 0.6 USD | $4.63 0.64 USD | $2.59B 360.62M USD | 11.09 | $0.4 0.06 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $15.24 2.12 USD |
-3.79
|
$2.59B 360.23M USD | $2.64M 366.45K USD | $14.8 2.06 USD | $15.72 2.19 USD | $2.59B 360.23M USD | 18.81 | $0.81 0.11 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.75 0.52 USD |
-4.82
|
$2.59B 360.2M USD | $19.8M 2.75M USD | $3.63 0.5 USD | $3.93 0.55 USD | $2.59B 360.2M USD | 41.66 | $0.09 0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $8.57 1.19 USD |
-4.03
|
$2.59B 360.18M USD | $3.28M 456.1K USD | $8.42 1.17 USD | $8.99 1.25 USD | $2.59B 360.18M USD | 57.13 | $0.15 0.02 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.2899 0.06 USD |
0
|
$1.69B 360.15M USD | $171K 286.82K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.69B 360.15M USD | 0 | -$0.03 -0.006 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.9 0.96 USD |
-10.04
|
$2.59B 359.75M USD | $9.07M 1.26M USD | $6.9 0.96 USD | $7.36 1.02 USD | $2.59B 359.75M USD | 172.50 | $0.04 0.005 USD | |
| Mikron Holding AG MIKN.SW | $19.1 21.73 USD |
0
|
$316.04M 359.58M USD | $16.73K 19.04K USD | $18.9 21.5 USD | $19.35 22.02 USD | $316.04M 359.58M USD | 11.04 | $1.73 1.97 USD | |
| SEACOR Marine SMHI | $13.22 — |
-0.83
|
$359.3M — | $121.74K — | $13.12 — | $13.52 — | $359.3M — | 0 | -$0.34 — | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.29 0.74 USD |
-6.87
|
$2.58B 359.04M USD | $22.49M 3.13M USD | $5.19 0.72 USD | $5.69 0.79 USD | $2.58B 359.04M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $1.21 0.2 USD |
0
|
$2.58B 359.02M USD | $31.25M 11.2M USD | $1.42 0.2 USD | $1.55 0.22 USD | $2.58B 359.02M USD | 0 | -$0.43 -0.05 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.84 3.59 USD |
-9.3
|
$2.58B 358.69M USD | $5.38M 747.39K USD | $25.2 3.5 USD | $28.95 4.03 USD | $2.58B 358.69M USD | 0 | -$0.23 -0.03 USD | |
| NOVONIX NVNXF | $0.7099 — |
-8.95
|
$357.98M — | $154.3K — | $0.6899 — | $0.77 — | $357.98M — | 0 | -$0.09 — | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.24 1.15 USD |
-4.3
|
$2.57B 357.46M USD | $6.4M 890.3K USD | $7.94 1.1 USD | $8.68 1.21 USD | $2.57B 357.46M USD | 22.88 | $0.36 0.05 USD | |
| NOVONIX NVX | $2.84 — |
-8.55
|
$357.35M — | $32.86K — | $2.81 — | $3.05 — | $357.35M — | 0 | -$0.36 — | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $5.96 0.83 USD |
-8.73
|
$2.56B 356.39M USD | $7.46M 1.04M USD | $5.5 0.76 USD | $6.44 0.9 USD | $2.56B 356.39M USD | 74.50 | $0.08 0.01 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.06 0.43 USD |
-3.16
|
$2.55B 354.71M USD | $18.78M 2.61M USD | $2.91 0.4 USD | $3.24 0.45 USD | $2.55B 354.71M USD | 0 | -$0.21 -0.02 USD | |
| Kepler Weber S.A. KEPL3.SA | $10.01 2.01 USD |
+1.11
|
$1.75B 354.68M USD | $637.9K 0 USD | $0 0 USD | $0 0 USD | $1.75B 354.68M USD | 6.68 | $1.48 0.3 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $3.77 0.52 USD |
-6.91
|
$2.55B 354.63M USD | $10.18M 1.42M USD | $3.69 0.51 USD | $4.05 0.56 USD | $2.55B 354.63M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $10.5 1.46 USD |
-6.91
|
$2.55B 354.22M USD | $5.38M 748.4K USD | $10.44 1.45 USD | $11.18 1.55 USD | $2.55B 354.22M USD | 45.65 | $0.23 0.03 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $4.33 0.6 USD |
-3.35
|
$2.54B 353.82M USD | $6.1M 848.63K USD | $4.25 0.59 USD | $4.51 0.63 USD | $2.54B 353.82M USD | 27.06 | $0.16 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.38 2.42 USD |
-4.51
|
$2.54B 353.79M USD | $1.81M 252.25K USD | $16.63 2.31 USD | $18.4 2.56 USD | $2.54B 353.79M USD | 35.46 | $0.49 0.07 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $7.59 1.06 USD |
-1.81
|
$2.54B 353.53M USD | $8.26M 1.15M USD | $7.18 1 USD | $7.77 1.08 USD | $2.54B 353.53M USD | 28.11 | $0.27 0.04 USD | |
| Diversified Royalty Corp. DIV.TO | $2.89 2.14 USD |
-0.32
|
$475.86M 353.12M USD | $236.2K 175.27K USD | $2.87 2.13 USD | $2.91 2.16 USD | $475.86M 353.12M USD | 13.13 | $0.22 0.16 USD | |
| Biesse S.p.A. BSS.MI | $11.77 12.87 USD |
-2.89
|
$322.53M 352.57M USD | $70.44K 77K USD | $11.74 12.83 USD | $12.24 13.38 USD | $322.53M 352.57M USD | 25.58 | $0.46 0.5 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.7 0.74 USD |
-0.11
|
$1.28B 351.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 351.83M USD | 7.92 | $0.34 0.09 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.8199 0.17 USD |
-1.2
|
$1.65B 351.47M USD | $954.8K 203.02K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $1.65B 351.47M USD | 27.33 | $0.03 0.006 USD | |
| Precious Shipping Public Company Limited PSL.BK | $8 0.23 USD |
0
|
$12.47B 350.99M USD | $3.61M 101.71K USD | $7.95 0.22 USD | $8.05 0.23 USD | $12.47B 350.99M USD | 17.39 | $0.46 0.01 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $46.45 1.48 USD |
+1.75
|
$11.03B 350.52M USD | $16.2M 514.63K USD | $45.85 1.46 USD | $49.8 1.58 USD | $11.03B 350.52M USD | 21.70 | $2.14 0.07 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.55 1.47 USD |
-3.56
|
$2.52B 349.71M USD | $4.62M 642.65K USD | $10.03 1.39 USD | $10.98 1.53 USD | $2.52B 349.71M USD | 105.50 | $0.1 0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.12 0.85 USD |
-3.77
|
$2.52B 349.7M USD | $3.45M 479.74K USD | $5.86 0.81 USD | $6.44 0.9 USD | $2.52B 349.7M USD | 36.00 | $0.17 0.02 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.85 0.47 USD |
-0.67
|
$10.99B 349.23M USD | $2.08M 66.08K USD | $14.8 0.47 USD | $15.05 0.48 USD | $10.99B 349.23M USD | 25.60 | $0.58 0.02 USD | |
| Diana Shipping DSX | $2.93 — |
+1.02
|
$349.09M — | $647.81K — | $2.85 — | $2.91 — | $349.09M — | 6.92 | $0.42 — | |
| Tanac Automation Co., Ltd. 300461.SZ | $16.12 2.24 USD |
-5.62
|
$2.51B 349.08M USD | $4.15M 576.73K USD | $15.21 2.11 USD | $17.08 2.37 USD | $2.51B 349.08M USD | 230.28 | $0.07 0.009 USD | |
| Envipco Holding N.V. ENVIP.OL | $63 6.04 USD |
+6.78
|
$3.63B 348.65M USD | $122.28K 11.73K USD | $61 5.85 USD | $65 6.24 USD | $3.63B 348.65M USD | 0 | -$1.05 -0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.28 0.04 USD |
+3.7
|
$2.73B 348.61M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $2.73B 348.61M USD | 0 | -$0.01 -0.001 USD | |
| Saudi Arabia Refineries Company 2030.SR | $87 23.21 USD |
-0.8
|
$1.3B 348.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 348.14M USD | 170.58 | $0.51 0.14 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.21 1.32 USD |
+0.33
|
$318.23M 347.87M USD | $87.38K 95.52K USD | $1.2 1.32 USD | $1.23 1.34 USD | $318.23M 347.87M USD | 20.16 | $0.06 0.07 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.55 0.77 USD |
-2.97
|
$2.5B 347.66M USD | $5.21M 724.17K USD | $5.35 0.74 USD | $5.83 0.81 USD | $2.5B 347.66M USD | 25.22 | $0.22 0.03 USD | |
| Diversified Royalty BEVFF | $2.09 — |
-1.07
|
$347.65M — | $21.5K — | $2.09 — | $2.09 — | $347.65M — | 13.08 | $0.16 — | |
| Solstad Offshore ASA SOFF.OL | $44 4.22 USD |
+3.38
|
$3.62B 347.57M USD | $492.69K 47.26K USD | $42.6 4.09 USD | $44 4.22 USD | $3.62B 347.57M USD | 74.57 | $0.59 0.06 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $9 1.25 USD |
-2.39
|
$2.5B 347.16M USD | $16.72M 2.32M USD | $8.64 1.2 USD | $9.22 1.28 USD | $2.5B 347.16M USD | 0 | -$0.49 -0.06 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.16 1.69 USD |
-4.48
|
$2.5B 347M USD | $2.31M 320.87K USD | $11.7 1.63 USD | $12.66 1.76 USD | $2.5B 347M USD | 21.71 | $0.56 0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $0.9399 1.14 USD |
-0.53
|
$316.51M 345.99M USD | $421 3.29K USD | $1.04 1.14 USD | $1.04 1.14 USD | $316.51M 345.99M USD | 4.52 | $0.23 0.25 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.04 1.67 USD |
-3.99
|
$2.49B 345.83M USD | $4.37M 607.04K USD | $11.7 1.63 USD | $12.5 1.74 USD | $2.49B 345.83M USD | 20.40 | $0.59 0.08 USD | |
| K.S. Terminals Inc. 3003.TW | $69.9 2.22 USD |
+1.45
|
$10.88B 345.72M USD | $585.92K 18.62K USD | $68.6 2.18 USD | $70.4 2.24 USD | $10.88B 345.72M USD | 20.08 | $3.48 0.11 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.79 0.94 USD |
-9.71
|
$2.48B 344.85M USD | $20.11M 2.8M USD | $6.77 0.94 USD | $7.31 1.02 USD | $2.48B 344.85M USD | 0 | -$0.06 -0.008 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8599 0.64 USD |
-2.29
|
$460.02M 344.77M USD | $2.3M 1.72M USD | $0.8599 0.64 USD | $0.89 0.66 USD | $460.02M 344.77M USD | 1.55 | $0.55 0.41 USD | |
| Beijing Beetech Inc. 300667.SZ | $12.22 1.7 USD |
-3.02
|
$2.48B 344.52M USD | $2.51M 348.71K USD | $12 1.67 USD | $12.79 1.78 USD | $2.48B 344.52M USD | 0 | $0 0 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.17 0.44 USD |
-5.37
|
$2.48B 344.5M USD | $5.16M 718.08K USD | $3.12 0.43 USD | $3.38 0.47 USD | $2.48B 344.5M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $16.13 2.24 USD |
-4.84
|
$2.47B 344.07M USD | $2.79M 388.29K USD | $15.7 2.18 USD | $17.15 2.38 USD | $2.47B 344.07M USD | 22.71 | $0.71 0.1 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $16.83 2.34 USD |
-2.15
|
$2.47B 343.86M USD | $1.81M 251.06K USD | $16.18 2.25 USD | $17.48 2.43 USD | $2.47B 343.86M USD | 0 | -$0.07 -0.009 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.44 0.34 USD |
-4.31
|
$2.47B 343.36M USD | $48.09M 6.69M USD | $2.37 0.33 USD | $2.66 0.37 USD | $2.47B 343.36M USD | 0 | -$0.01 -0.001 USD | |
| NOVONIX Limited NVX.AX | $1.06 0.7 USD |
-5.36
|
$518.06M 342.88M USD | $2.03M 1.34M USD | $1.05 0.69 USD | $1.08 0.71 USD | $518.06M 342.88M USD | 0 | -$0.14 -0.09 USD | |
| Baoye Group Company Limited 2355.HK | $5.14 0.66 USD |
+1.18
|
$2.68B 342.25M USD | $584.13K 74.69K USD | $4.9 0.63 USD | $5.15 0.66 USD | $2.68B 342.25M USD | 2.80 | $1.83 0.23 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $23.53 3.27 USD |
-3.25
|
$2.46B 341.71M USD | $350.05K 48.67K USD | $23.15 3.22 USD | $24.41 3.39 USD | $2.46B 341.71M USD | 18.82 | $1.25 0.17 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $70.5 6.88 USD |
-0.28
|
$3.5B 341.49M USD | $65.06K 6.35K USD | $70.5 6.88 USD | $74.8 7.3 USD | $3.5B 341.49M USD | 16.39 | $4.3 0.42 USD | |
| China Yuchai CYD | $8.34 — |
+1.09
|
$340.76M — | $2.7K — | $8.25 — | $8.43 — | $340.76M — | 8.59 | $0.97 — | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $4.11 0.13 USD |
-0.72
|
$10.85B 340.75M USD | $11.79M 370.39K USD | $4.08 0.13 USD | $4.16 0.13 USD | $10.85B 340.75M USD | 0 | -$3.67 -0.1 USD | |
| TrueBlue TBI | $10.85 — |
+1.21
|
$340.57M — | $467.24K — | $10.66 — | $11.06 — | $340.57M — | 0 | -$0.45 — | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $10.21 1.42 USD |
-2.3
|
$2.45B 340.56M USD | $5.07M 704.72K USD | $9.9 1.38 USD | $10.58 1.47 USD | $2.45B 340.56M USD | 170.16 | $0.06 0.008 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $34.86 4.85 USD |
-5.22
|
$2.45B 340.26M USD | $764.22K 106.26K USD | $34.18 4.75 USD | $37.78 5.25 USD | $2.45B 340.26M USD | 26.40 | $1.32 0.18 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
+0.95
|
$297.8M 338.83M USD | $6.69K 7.61K USD | $0.8399 0.96 USD | $0.8499 0.97 USD | $297.8M 338.83M USD | 28.33 | $0.03 0.03 USD | |
| Magellan Aerospace Corporation MAL.TO | $7.98 5.92 USD |
-0.75
|
$456.29M 338.6M USD | $4.01K 2.97K USD | $7.95 5.9 USD | $8.07 5.99 USD | $456.29M 338.6M USD | 49.87 | $0.16 0.12 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.1 4.32 USD |
-4.49
|
$2.43B 338.42M USD | $448.43K 62.35K USD | $31.05 4.32 USD | $32.68 4.54 USD | $2.43B 338.42M USD | 56.54 | $0.55 0.08 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $28.94 4.02 USD |
-1.03
|
$2.43B 338.01M USD | $438.35K 60.95K USD | $28 3.89 USD | $30.12 4.19 USD | $2.43B 338.01M USD | 41.94 | $0.69 0.1 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.31 1.16 USD |
-2.81
|
$2.43B 337.38M USD | $3.39M 472.04K USD | $8.01 1.11 USD | $8.67 1.21 USD | $2.43B 337.38M USD | 29.67 | $0.28 0.04 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.25 3.37 USD |
-6.15
|
$2.43B 337.18M USD | $1.27M 176.85K USD | $23.45 3.26 USD | $25.59 3.56 USD | $2.43B 337.18M USD | 13.70 | $1.77 0.25 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.15 0.99 USD |
-5.3
|
$2.42B 337.16M USD | $5.37M 746.7K USD | $6.93 0.96 USD | $7.66 1.07 USD | $2.42B 337.16M USD | 89.37 | $0.08 0.01 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.2 1 USD |
-3.23
|
$2.42B 337.06M USD | $15.41M 2.14M USD | $7.18 1 USD | $7.79 1.08 USD | $2.42B 337.06M USD | 16.74 | $0.43 0.06 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.77 1.91 USD |
-1.15
|
$2.42B 336.74M USD | $2.43M 337.99K USD | $13.25 1.84 USD | $14.19 1.97 USD | $2.42B 336.74M USD | 0 | -$0.1 -0.01 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.29 1.29 USD |
-4.13
|
$2.42B 336.71M USD | $1.72M 238.88K USD | $8.87 1.23 USD | $9.83 1.37 USD | $2.42B 336.71M USD | 37.15 | $0.25 0.03 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $15.75 2.19 USD |
-3.14
|
$2.42B 336.18M USD | $2.9M 402.6K USD | $14.9 2.07 USD | $16.59 2.31 USD | $2.42B 336.18M USD | 58.33 | $0.27 0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $0.93 1.1 USD |
-0.21
|
$307.38M 336.01M USD | $13.19K 563.87K USD | $1.01 1.1 USD | $1.05 1.15 USD | $307.38M 336.01M USD | 4.39 | $0.23 0.25 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $25.09 5.09 USD |
-3.04
|
$1.65B 335.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 335.32M USD | 9.12 | $2.75 0.56 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $22.53 3.13 USD |
-2.59
|
$2.41B 334.75M USD | $1.28M 178.23K USD | $21.94 3.05 USD | $23.09 3.21 USD | $2.41B 334.75M USD | 20.66 | $1.09 0.15 USD | |
| Boustead Singapore Limited F9D.SI | $0.9399 0.7 USD |
-2.09
|
$446.44M 334.59M USD | $93.2K 69.85K USD | $0.89 0.66 USD | $0.9599 0.72 USD | $446.44M 334.59M USD | 9.34 | $0.1 0.07 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5 0.7 USD |
-3.47
|
$2.4B 334.28M USD | $9.17M 1.27M USD | $4.87 0.68 USD | $5.22 0.73 USD | $2.4B 334.28M USD | 62.50 | $0.08 0.01 USD | |
| Matrix Service Company MTRX | $12.21 — |
-0.49
|
$333.39M — | $167.83K — | $12.11 — | $12.45 — | $333.39M — | 0 | -$0.7 — | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.15 0.72 USD |
-4.81
|
$2.39B 332.56M USD | $13.61M 1.89M USD | $4.88 0.68 USD | $5.42 0.75 USD | $2.39B 332.56M USD | 515.00 | $0.01 0.001 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $29.83 4.15 USD |
-2.16
|
$2.39B 331.81M USD | $858.4K 119.35K USD | $29 4.03 USD | $31.37 4.36 USD | $2.39B 331.81M USD | 213.07 | $0.14 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.86 0.81 USD |
-5.02
|
$2.38B 331.5M USD | $5.49M 762.7K USD | $5.86 0.81 USD | $5.99 0.83 USD | $2.38B 331.5M USD | 0 | -$0.62 -0.08 USD | |
| Taurus Armas S.A. TASA4.SA | $12.78 2.59 USD |
-1.01
|
$1.63B 331.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 331.2M USD | 10.56 | $1.21 0.25 USD | |
| Envipco Holding N.V. ENVI.AS | $5.25 5.74 USD |
0
|
$302.87M 331.08M USD | $57.4K 62.74K USD | $5.25 5.74 USD | $5.65 6.18 USD | $302.87M 331.08M USD | 0 | -$0.09 -0.09 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $6.45 0.18 USD |
-0.77
|
$11.75B 330.75M USD | $2.24M 62.98K USD | $6.45 0.18 USD | $6.55 0.18 USD | $11.75B 330.75M USD | 9.62 | $0.67 0.02 USD | |
| Park-Ohio PKOH | $25.27 — |
-1.06
|
$330.39M — | $9.79K — | $25.27 — | $26.37 — | $330.39M — | 9.29 | $2.72 — | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $31.59 4.39 USD |
-4.91
|
$2.38B 330.31M USD | $1.35M 187.35K USD | $31 4.31 USD | $33.5 4.66 USD | $2.38B 330.31M USD | 17.16 | $1.84 0.26 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.16 1.83 USD |
-4.15
|
$2.37B 330.02M USD | $1.84M 256.33K USD | $12.77 1.78 USD | $13.82 1.92 USD | $2.37B 330.02M USD | 17.78 | $0.74 0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.46 0.62 USD |
-5.91
|
$2.37B 330.02M USD | $10.05M 1.4M USD | $4.29 0.6 USD | $4.79 0.67 USD | $2.37B 330.02M USD | 0 | -$0.09 -0.01 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0051 USD |
-1.23
|
$5.16T 329.77M USD | $1.47M 14.71K USD | $80 0.0051 USD | $84 0.0053 USD | $5.16T 329.77M USD | 13.70 | $5.91 0.0003 USD | |
| Byrna BYRN | $14.5 — |
-2.42
|
$329.68M — | $231.2K — | $14.11 — | $15.18 — | $329.68M — | 0 | -$0.27 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||