หน้าผลลัพธ์ 26 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.59 1.19 USD |
-2.05
|
$2.97B 412.96M USD | $6.95M 966.67K USD | $8.56 1.19 USD | $8.86 1.23 USD | $2.97B 412.96M USD | 0 | -$1.06 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.27 2.82 USD |
-1.6
|
$2.97B 412.62M USD | $1.73M 240.26K USD | $20.21 2.81 USD | $20.9 2.91 USD | $2.97B 412.62M USD | 34.35 | $0.59 0.08 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.14 0.03 USD |
-0.87
|
$14.65B 412.18M USD | $132.39M 3.73M USD | $1.1 0.03 USD | $1.15 0.03 USD | $14.65B 412.18M USD | 2.78 | $0.41 0.01 USD | |
| Solstad Offshore ASA SOFF.OL | $39.55 3.79 USD |
-1.86
|
$4.3B 412.04M USD | $70.15K 6.73K USD | $39.15 3.76 USD | $40 3.84 USD | $4.3B 412.04M USD | 2.55 | $15.45 1.48 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.77 1.32 USD |
-4.83
|
$554.51M 411.48M USD | $21.6K 16.03K USD | $1.92 1.42 USD | $1.92 1.42 USD | $554.51M 411.48M USD | 0 | -$0.65 -0.4 USD | |
| Saudi Advanced Industries Company 2120.SR | $26.1 6.96 USD |
-1.32
|
$1.54B 410.8M USD | $257.86K 68.79K USD | $26.1 6.96 USD | $26.65 7.11 USD | $1.54B 410.8M USD | 5.22 | $5 1.33 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.28 3.79 USD |
+1.64
|
$2.95B 409.96M USD | $2.71M 376.64K USD | $26.88 3.74 USD | $28.88 4.02 USD | $2.95B 409.96M USD | 0 | -$1.63 -0.2 USD | |
| NORMA Group SE NOEJ.DE | $11.76 12.86 USD |
+0.86
|
$374.7M 409.6M USD | $54.15K 59.2K USD | $11.62 12.7 USD | $11.92 13.03 USD | $374.7M 409.6M USD | 147.00 | $0.08 0.09 USD | |
| Patel Engineering Limited PATELENG.BO | $41.93 0.51 USD |
-0.97
|
$33.85B 409.52M USD | $467.5K 5.66K USD | $41.64 0.5 USD | $42.49 0.51 USD | $33.85B 409.52M USD | 14.55 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $41.89 0.51 USD |
-1.04
|
$33.83B 409.23M USD | $3.39M 40.95K USD | $41.62 0.5 USD | $42.49 0.51 USD | $33.83B 409.23M USD | 14.54 | $2.88 0.03 USD | |
| SFC Energy AG F3C.DE | $21.5 23.5 USD |
-3.8
|
$373.71M 408.51M USD | $100.3K 109.64K USD | $21.35 23.34 USD | $22.25 24.32 USD | $373.71M 408.51M USD | 39.81 | $0.54 0.59 USD | |
| Alfen N.V. ALFEN.AS | $11.08 12.11 USD |
+2.69
|
$372.35M 407.03M USD | $530.04K 579.41K USD | $10.41 11.38 USD | $11.08 12.11 USD | $372.35M 407.03M USD | 0 | -$1.24 -1.3 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.37 4.36 USD |
-0.73
|
$2.92B 405.8M USD | $1.1M 153.37K USD | $31.28 4.35 USD | $32.16 4.47 USD | $2.92B 405.8M USD | 84.78 | $0.37 0.05 USD | |
| Rieter Holding AG RIEN.SW | $78.8 89.66 USD |
-0.63
|
$356.21M 405.29M USD | $6.05K 6.88K USD | $78.5 89.32 USD | $79.4 90.34 USD | $356.21M 405.29M USD | 33.81 | $2.33 2.65 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.06 2.09 USD |
-1.7
|
$2.91B 404.37M USD | $2.17M 301.78K USD | $14.99 2.08 USD | $15.49 2.15 USD | $2.91B 404.37M USD | 45.63 | $0.33 0.05 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.99 1.11 USD |
-2.32
|
$2.91B 404.29M USD | $29.86M 4.15M USD | $7.97 1.11 USD | $8.17 1.14 USD | $2.91B 404.29M USD | 53.26 | $0.15 0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.52 0.63 USD |
-3.83
|
$2.9B 403.3M USD | $48.53M 6.75M USD | $4.51 0.63 USD | $4.79 0.67 USD | $2.9B 403.3M USD | 0 | -$0.2 -0.02 USD | |
| Graham GHM | $36.83 — |
-0.57
|
$401.55M — | $25.91K — | $36 — | $37.03 — | $401.55M — | 44.37 | $0.83 — | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.89 3.32 USD |
-1.97
|
$2.88B 400.94M USD | $2.12M 294.82K USD | $23.8 3.31 USD | $24.65 3.43 USD | $2.88B 400.94M USD | 113.76 | $0.21 0.03 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.72 1.07 USD |
-2.15
|
$2.88B 400.73M USD | $8.46M 1.18M USD | $7.72 1.07 USD | $7.96 1.11 USD | $2.88B 400.73M USD | 0 | -$0.09 -0.01 USD | |
| Waga Energy SA WAGA.PA | $14.8 16.18 USD |
-1.2
|
$366.37M 400.49M USD | $3.87K 4.23K USD | $14.7 16.07 USD | $15.02 16.42 USD | $366.37M 400.49M USD | 0 | -$0.74 -0.8 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $30.15 0.96 USD |
+1.01
|
$12.58B 399.78M USD | $570.33K 18.12K USD | $29.55 0.94 USD | $30.15 0.96 USD | $12.58B 399.78M USD | 10.61 | $2.84 0.09 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.93 2.49 USD |
-1.48
|
$2.87B 399.49M USD | $1.94M 270.17K USD | $17.86 2.48 USD | $18.44 2.56 USD | $2.87B 399.49M USD | 44.82 | $0.4 0.06 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.54 0.91 USD |
-1.65
|
$2.87B 399.38M USD | $5.83M 810.15K USD | $6.53 0.91 USD | $6.75 0.94 USD | $2.87B 399.38M USD | 163.50 | $0.04 0.005 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $25.05 3.48 USD |
-4.21
|
$2.87B 398.73M USD | $3.95M 549.55K USD | $25.01 3.48 USD | $26.19 3.64 USD | $2.87B 398.73M USD | 92.77 | $0.27 0.04 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.43 2.15 USD |
-1.84
|
$2.86B 398.3M USD | $1.88M 261.9K USD | $15.4 2.14 USD | $15.88 2.21 USD | $2.86B 398.3M USD | 16.77 | $0.92 0.13 USD | |
| Northwest Pipe Company NWPX | $40.32 — |
-0.86
|
$398.28M — | $24.9K — | $40.07 — | $40.52 — | $398.28M — | 12.33 | $3.27 — | |
| Ballard Power Systems Inc. BLDP.TO | $1.79 1.33 USD |
-0.56
|
$536.7M 398.26M USD | $299.18K 222.01K USD | $1.73 1.28 USD | $1.81 1.34 USD | $536.7M 398.26M USD | 0 | -$1.41 -1.04 USD | |
| Chorus Aviation Inc. CHR.TO | $20.2 14.99 USD |
-0.83
|
$535.76M 397.57M USD | $8.96K 6.65K USD | $19.95 14.8 USD | $20.36 15.11 USD | $535.76M 397.57M USD | 0 | -$3.67 -2.7 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.4 2.84 USD |
-1.31
|
$2.86B 397.5M USD | $1.85M 257.82K USD | $20.31 2.82 USD | $21 2.92 USD | $2.86B 397.5M USD | 0 | -$0.54 -0.07 USD | |
| Mirle Automation Corporation 2464.TW | $61.1 1.94 USD |
-1.93
|
$12.5B 397.09M USD | $1.2M 38.14K USD | $60.9 1.94 USD | $62 1.97 USD | $12.5B 397.09M USD | 127.29 | $0.48 0.02 USD | |
| Dexterra Group Inc. DXT.TO | $8.58 6.37 USD |
+0.94
|
$534.91M 396.94M USD | $13.66K 10.14K USD | $8.46 6.28 USD | $8.65 6.42 USD | $534.91M 396.94M USD | 13.20 | $0.65 0.48 USD | |
| Vestum AB (publ) VESTUM.ST | $10.8 1.05 USD |
0
|
$4.06B 396.18M USD | $289.79K 28.29K USD | $10.48 1.02 USD | $10.88 1.06 USD | $4.06B 396.18M USD | 0 | -$0.13 -0.01 USD | |
| bpost NV/SA BPOST.BR | $1.81 1.98 USD |
+1.68
|
$362.4M 396.15M USD | $333.32K 364.37K USD | $1.76 1.92 USD | $1.81 1.98 USD | $362.4M 396.15M USD | 0 | -$1.27 -1.3 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.74 3.16 USD |
-4.25
|
$2.84B 395.37M USD | $11.7M 1.63M USD | $22.61 3.14 USD | $23.51 3.27 USD | $2.84B 395.37M USD | 49.43 | $0.46 0.06 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.35 1.16 USD |
-0.48
|
$2.83B 393.74M USD | $6.07M 843.8K USD | $8.27 1.15 USD | $8.55 1.19 USD | $2.83B 393.74M USD | 18.15 | $0.46 0.06 USD | |
| Ardmore Shipping ASC | $9.68 — |
-4.68
|
$393.04M — | $314.43K — | $9.61 — | $10.1 — | $393.04M — | 3.01 | $3.21 — | |
| Nova Technology Corporation 6613.TWO | $165.5 5.26 USD |
-0.9
|
$12.36B 392.9M USD | $254.96K 8.1K USD | $163 5.18 USD | $168 5.34 USD | $12.36B 392.9M USD | 10.20 | $16.22 0.52 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.75 1.91 USD |
-0.58
|
$2.82B 392.38M USD | $5.56M 773.45K USD | $13.58 1.89 USD | $13.93 1.94 USD | $2.82B 392.38M USD | 65.47 | $0.21 0.03 USD | |
| GenusPlus Group Ltd GNP.AX | $3.29 2.18 USD |
+1.86
|
$592.81M 392.36M USD | $118.33K 78.32K USD | $3.21 2.12 USD | $3.32 2.2 USD | $592.81M 392.36M USD | 25.30 | $0.13 0.09 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.38 1.17 USD |
-0.83
|
$2.82B 392.3M USD | $14.81M 2.06M USD | $8.27 1.15 USD | $8.71 1.21 USD | $2.82B 392.3M USD | 24.64 | $0.34 0.05 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.62 0.05 USD |
-2.41
|
$13.93B 392.08M USD | $15.51M 436.55K USD | $1.61 0.05 USD | $1.66 0.05 USD | $13.93B 392.08M USD | 8.09 | $0.2 0.005 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $28.24 3.93 USD |
+0.21
|
$2.82B 392.01M USD | $3.67M 510.78K USD | $27.76 3.86 USD | $28.79 4 USD | $2.82B 392.01M USD | 0 | -$2.79 -0.3 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.17 1.41 USD |
-1.74
|
$2.81B 390.7M USD | $7.7M 1.07M USD | $10.16 1.41 USD | $10.64 1.48 USD | $2.81B 390.7M USD | 0 | -$0.56 -0.07 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.58 0.55 USD |
+0.39
|
$1.84B 390.22M USD | $3.16M 671.85K USD | $2.5 0.53 USD | $2.62 0.56 USD | $1.84B 390.22M USD | 0.81 | $3.18 0.68 USD | |
| Ballard Power Systems BLDP | $1.3 — |
-0.77
|
$389.78M — | $7.72M — | $1.24 — | $1.31 — | $389.78M — | 0 | -$1.01 — | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.91 0.19 USD |
-0.51
|
$12.41B 389.76M USD | $122.27M 3.84M USD | $5.83 0.18 USD | $6.09 0.19 USD | $12.41B 389.76M USD | 11.58 | $0.51 0.02 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.24 1.15 USD |
-2.6
|
$2.8B 389.54M USD | $10.57M 1.47M USD | $8.21 1.14 USD | $8.65 1.2 USD | $2.8B 389.54M USD | 0 | -$0.07 -0.009 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.64 2.45 USD |
-1.67
|
$2.8B 389.45M USD | $928.77K 129.14K USD | $17.62 2.45 USD | $18.04 2.51 USD | $2.8B 389.45M USD | 80.18 | $0.22 0.03 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.02 0.7 USD |
-1.95
|
$2.8B 389.2M USD | $9.7M 1.35M USD | $5 0.7 USD | $5.2 0.72 USD | $2.8B 389.2M USD | 0 | -$0.18 -0.02 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.31 10.18 USD |
-0.75
|
$355.75M 388.88M USD | $11.47K 12.53K USD | $9.27 10.13 USD | $9.37 10.24 USD | $355.75M 388.88M USD | 155.16 | $0.06 0.07 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.32 0.32 USD |
-1.69
|
$2.8B 388.84M USD | $21.78M 3.03M USD | $2.31 0.32 USD | $2.39 0.33 USD | $2.8B 388.84M USD | 232.00 | $0.01 0.001 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.07 3.21 USD |
-1.11
|
$2.8B 388.69M USD | $1.19M 164.91K USD | $23.05 3.2 USD | $23.69 3.29 USD | $2.8B 388.69M USD | 0 | -$0.12 -0.01 USD | |
| ITM Power ITMPF | $0.63 — |
+5
|
$388.51M — | $3.26K — | $0.63 — | $0.63 — | $388.51M — | 0 | -$0.09 — | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.52 0.04 USD |
-1.94
|
$13.79B 388.15M USD | $1.13M 31.81K USD | $1.51 0.04 USD | $1.55 0.04 USD | $13.79B 388.15M USD | 12.66 | $0.12 0.003 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.69 1.9 USD |
-0.94
|
$2.79B 388.01M USD | $5.57M 774.04K USD | $13.64 1.9 USD | $14.2 1.97 USD | $2.79B 388.01M USD | 0 | -$0.1 -0.01 USD | |
| Satellogic SATL | $3.72 — |
-1.31
|
$387.37M — | $1.41M — | $3.61 — | $3.8 — | $387.37M — | 0 | -$1.45 — | |
| Boustead Singapore Limited F9D.SI | $1.05 0.79 USD |
0
|
$516.2M 386.87M USD | $164.4K 123.21K USD | $1.04 0.78 USD | $1.06 0.79 USD | $516.2M 386.87M USD | 6.99 | $0.15 0.11 USD | |
| Concrete Pumping BBCP | $7.29 — |
+2.1
|
$386.74M — | $67.18K — | $7.05 — | $7.34 — | $386.74M — | 26.03 | $0.28 — | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.01 1.53 USD |
-2.48
|
$2.78B 386.43M USD | $6.09M 847.38K USD | $11 1.53 USD | $11.4 1.59 USD | $2.78B 386.43M USD | 34.40 | $0.32 0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $13.62 1.89 USD |
-2.64
|
$2.78B 385.99M USD | $5.33M 741.26K USD | $13.57 1.89 USD | $13.99 1.95 USD | $2.78B 385.99M USD | 50.44 | $0.27 0.04 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.46 0.8 USD |
-1.61
|
$6.51B 385.46M USD | $28.26K 1.67K USD | $13.42 0.79 USD | $13.66 0.81 USD | $6.51B 385.46M USD | 39.58 | $0.34 0.02 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $203.5 6.47 USD |
+3.04
|
$12.12B 385.25M USD | $250.01K 7.94K USD | $194 6.16 USD | $205 6.51 USD | $12.12B 385.25M USD | 13.02 | $15.62 0.5 USD | |
| Safe Bulkers SB | $3.66 — |
-2.28
|
$384.76M — | $217K — | $3.63 — | $3.74 — | $384.76M — | 5.45 | $0.67 — | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-6.58
|
$351.23M 383.94M USD | $234.33K 256.16K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $351.23M 383.94M USD | 0 | -$0.04 -0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.96 1.25 USD |
-4.58
|
$2.76B 383.09M USD | $29.34M 4.08M USD | $8.96 1.25 USD | $9.31 1.29 USD | $2.76B 383.09M USD | 224.00 | $0.04 0.005 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.86 1.23 USD |
-3.06
|
$2.75B 382.63M USD | $13.18M 1.83M USD | $8.84 1.23 USD | $9.18 1.28 USD | $2.75B 382.63M USD | 88.59 | $0.1 0.01 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.49 0.9 USD |
-1.96
|
$2.75B 382.35M USD | $10.16M 1.41M USD | $6.44 0.9 USD | $6.66 0.93 USD | $2.75B 382.35M USD | 216.33 | $0.03 0.004 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.04 0.98 USD |
-1.54
|
$2.75B 382.22M USD | $6.39M 888.06K USD | $7.01 0.97 USD | $7.2 1 USD | $2.75B 382.22M USD | 32.00 | $0.22 0.03 USD | |
| PVA TePla AG TPE.DE | $16.04 17.53 USD |
-0.8
|
$348.87M 381.36M USD | $36.02K 39.37K USD | $15.71 17.17 USD | $16.2 17.71 USD | $348.87M 381.36M USD | 13.36 | $1.2 1.31 USD | |
| NL Industries NL | $7.8 — |
-1.67
|
$380.89M — | $7.54K — | $7.7 — | $7.92 — | $380.89M — | 6.23 | $1.25 — | |
| JSL S.A. JSLG3.SA | $6.6 1.34 USD |
+0.76
|
$1.88B 380.49M USD | $541K 109.65K USD | $6.49 1.32 USD | $6.66 1.35 USD | $1.88B 380.49M USD | 9.16 | $0.72 0.15 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.7 1.77 USD |
-5.37
|
$2.73B 380.22M USD | $11.33M 1.58M USD | $12.65 1.76 USD | $13.29 1.85 USD | $2.73B 380.22M USD | 70.55 | $0.18 0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.35 5.05 USD |
-2.15
|
$2.73B 380.08M USD | $1.07M 149.08K USD | $36.31 5.05 USD | $37.45 5.21 USD | $2.73B 380.08M USD | 113.59 | $0.32 0.04 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $11.33 1.58 USD |
-5.82
|
$2.72B 378.09M USD | $29.44M 4.09M USD | $11.26 1.57 USD | $11.91 1.66 USD | $2.72B 378.09M USD | 70.81 | $0.16 0.02 USD | |
| GRAND MING 1271.HK | $2.08 0.27 USD |
+5.05
|
$2.95B 377.71M USD | $46K 5.88K USD | $1.89 0.24 USD | $2.1 0.27 USD | $2.95B 377.71M USD | 12.23 | $0.17 0.02 USD | |
| Wajax Corporation WJX.TO | $23.39 17.36 USD |
+0.82
|
$508.93M 377.66M USD | $14.51K 10.77K USD | $23.1 17.14 USD | $23.46 17.41 USD | $508.93M 377.66M USD | 12.57 | $1.86 1.38 USD | |
| ITM Power Plc IJ8.F | $0.56 0.61 USD |
-3.45
|
$345.34M 377.5M USD | $69.58K 76.06K USD | $0.55 0.6 USD | $0.5899 0.65 USD | $345.34M 377.5M USD | 0 | -$0.08 -0.08 USD | |
| The Manitowoc Company MTW | $10.65 — |
-0.28
|
$377.47M — | $63.51K — | $10.53 — | $10.73 — | $377.47M — | 8.45 | $1.26 — | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.4 2.28 USD |
-2.67
|
$2.71B 376.48M USD | $13.29M 1.85M USD | $16.35 2.27 USD | $17.13 2.38 USD | $2.71B 376.48M USD | 38.13 | $0.43 0.06 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.02 2.37 USD |
+1.73
|
$2.7B 375.62M USD | $18.38M 2.56M USD | $16.8 2.34 USD | $18.68 2.6 USD | $2.7B 375.62M USD | 0 | -$0.53 -0.07 USD | |
| CALC 1848.HK | $3.94 0.5 USD |
+0.77
|
$2.93B 375.14M USD | $230.73K 29.5K USD | $3.87 0.49 USD | $3.95 0.51 USD | $2.93B 375.14M USD | 11.25 | $0.35 0.04 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.04 1.88 USD |
+0.33
|
$607.63M 374.96M USD | $63.06K 38.92K USD | $3 1.85 USD | $3.05 1.88 USD | $607.63M 374.96M USD | 21.71 | $0.14 0.09 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $103.8 3.26 USD |
+9.9
|
$11.94B 374.88M USD | $1.39M 43.66K USD | $100.1 3.14 USD | $103.8 3.26 USD | $11.94B 374.88M USD | 2.09 | $49.59 1.56 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $143.5 4.56 USD |
-0.69
|
$11.78B 374.18M USD | $64.63K 2.05K USD | $143.5 4.56 USD | $145 4.61 USD | $11.78B 374.18M USD | 12.37 | $11.6 0.37 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.84 0.95 USD |
-2.01
|
$2.69B 373.66M USD | $7.58M 1.05M USD | $6.83 0.95 USD | $7.05 0.98 USD | $2.69B 373.66M USD | 32.57 | $0.21 0.03 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.7 1.9 USD |
-2.42
|
$2.69B 373.44M USD | $2.54M 353.31K USD | $13.66 1.9 USD | $14.12 1.96 USD | $2.69B 373.44M USD | 22.09 | $0.62 0.09 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.23 1.14 USD |
-0.96
|
$2.68B 373.07M USD | $3.94M 547.77K USD | $8.22 1.14 USD | $8.41 1.17 USD | $2.68B 373.07M USD | 274.33 | $0.03 0.004 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.13 1.27 USD |
-0.76
|
$2.68B 372.42M USD | $3.25M 452.19K USD | $9.11 1.27 USD | $9.3 1.29 USD | $2.68B 372.42M USD | 35.11 | $0.26 0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.14 1.24 USD |
-2.32
|
$340.46M 372.17M USD | $39.72K 43.41K USD | $1.13 1.24 USD | $1.17 1.28 USD | $340.46M 372.17M USD | 0 | -$0.9 -0.9 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.13 1.69 USD |
-0.33
|
$2.68B 371.96M USD | $5.19M 721.3K USD | $12.07 1.68 USD | $12.3 1.71 USD | $2.68B 371.96M USD | 27.56 | $0.44 0.06 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.06 0.84 USD |
-0.33
|
$2.67B 371.73M USD | $5.74M 798.4K USD | $6.02 0.84 USD | $6.1 0.85 USD | $2.67B 371.73M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.64 4.12 USD |
+2.45
|
$2.67B 371.26M USD | $4.11M 571.15K USD | $28.71 3.99 USD | $31.5 4.38 USD | $2.67B 371.26M USD | 15.19 | $1.95 0.27 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.77 1.5 USD |
-2.45
|
$2.66B 370.03M USD | $3.9M 542.1K USD | $10.71 1.49 USD | $11.19 1.56 USD | $2.66B 370.03M USD | 21.11 | $0.51 0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.65 0.79 USD |
-1.57
|
$2.66B 370.01M USD | $7.94M 1.1M USD | $5.61 0.78 USD | $5.75 0.8 USD | $2.66B 370.01M USD | 80.71 | $0.07 0.009 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Batic Investments and Logistics Company 4110.SR | $2.31 0.62 USD |
-0.43
|
$1.39B 369.75M USD | $6.41M 1.71M USD | $2.3 0.61 USD | $2.35 0.63 USD | $1.39B 369.75M USD | 0 | -$0.01 -0.002 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $103.5 3.29 USD |
-2.82
|
$11.62B 369.16M USD | $1.33M 42.12K USD | $103 3.27 USD | $105 3.34 USD | $11.62B 369.16M USD | 123.21 | $0.84 0.03 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $15.93 2.21 USD |
-1.79
|
$2.65B 368.8M USD | $1.75M 242.88K USD | $15.88 2.21 USD | $16.3 2.27 USD | $2.65B 368.8M USD | 265.50 | $0.06 0.008 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.9 2.07 USD |
-1.52
|
$2.65B 368.5M USD | $2.52M 349.72K USD | $14.85 2.06 USD | $15.3 2.13 USD | $2.65B 368.5M USD | 99.33 | $0.15 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||