结果页面 26，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥16.09 2.24 USD |
-0.31
|
CN¥3.11B 432.02M USD | CN¥58.50K 8.13K USD | CN¥16.00 2.22 USD | CN¥16.17 2.25 USD | CN¥3.11B 432.02M USD | 57.46 | CN¥0.28 0.04 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥15.61 2.17 USD |
-0.95
|
CN¥3.11B 431.99M USD | CN¥212.80K 29.59K USD | CN¥15.55 2.16 USD | CN¥15.70 2.18 USD | CN¥3.11B 431.99M USD | 23.65 | CN¥0.66 0.09 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 265.00 301.51 USD |
+0.76
|
CHF 379.43M 431.71M USD | CHF 2.31K 2.63K USD | CHF 260.50 296.39 USD | CHF 266.50 303.22 USD | CHF 379.43M 431.71M USD | 64.63 | CHF 4.10 4.66 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.18 0.72 USD |
+0.19
|
CN¥3.10B 431.57M USD | CN¥135.50K 18.84K USD | CN¥5.15 0.72 USD | CN¥5.18 0.72 USD | CN¥3.10B 431.57M USD | 518.00 | CN¥0.01 0.001 USD | ||
| bpost NV/SA 0QF5.IL | €1.86 2.04 USD |
+0.87
|
€394.65M 431.4M USD | €5.06K 5.53K USD | €0.00 0 USD | €0.00 0 USD | €394.65M 431.4M USD | 1.94 | €0.96 1.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.38 0.23 USD |
-1.2
|
NOK 4.50B 431.35M USD | NOK 36.00 3.45 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.50B 431.35M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.12 4.33 USD |
+0.1
|
CN¥3.10B 430.47M USD | CN¥104.90K 14.59K USD | CN¥31.00 4.31 USD | CN¥31.72 4.41 USD | CN¥3.10B 430.47M USD | 61.01 | CN¥0.51 0.07 USD | ||
| Brunel International N.V. BRNL.AS | €7.82 8.55 USD |
+0.9
|
€393.60M 430.26M USD | €34.94K 38.19K USD | €7.76 8.48 USD | €7.83 8.56 USD | €393.60M 430.26M USD | 26.06 | €0.30 0.33 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.70 0.24 USD |
0
|
CN¥3.09B 430.26M USD | CN¥2.07M 287.37K USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥3.09B 430.26M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Nova Technology Corporation 6613.TWO | NT$181.00 5.75 USD |
+0.83
|
NT$13.52B 429.69M USD | NT$23.28K 739.82 USD | NT$179.50 5.7 USD | NT$181.50 5.77 USD | NT$13.52B 429.69M USD | 11.63 | NT$15.56 0.49 USD | ||
| Universal Logistics ULH | $16.31 — |
+10.88
|
$429.44M — | $94.15K — | $14.71 — | $16.42 — | $429.44M — | 0 | -$1.71 — | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥19.14 2.66 USD |
-0.78
|
CN¥3.09B 429.1M USD | CN¥827.70K 115.09K USD | CN¥18.56 2.58 USD | CN¥19.45 2.7 USD | CN¥3.09B 429.1M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 41.15 3.95 USD |
+0.86
|
NOK 4.47B 428.71M USD | NOK 74.26K 7.12K USD | NOK 40.75 3.91 USD | NOK 42.25 4.05 USD | NOK 4.47B 428.71M USD | 2.51 | NOK 16.33 1.57 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥4.76 0.66 USD |
-1.65
|
CN¥3.08B 427.63M USD | CN¥612.00K 85.09K USD | CN¥4.76 0.66 USD | CN¥4.81 0.67 USD | CN¥3.08B 427.63M USD | 52.88 | CN¥0.09 0.01 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥448 3.02 USD |
+1.13
|
¥63B 427.31M USD | ¥114K 767.51 USD | ¥443 2.99 USD | ¥449 3.03 USD | ¥63B 427.31M USD | 15.48 | ¥29 0.2 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.01 0.84 USD |
-0.33
|
CN¥3.07B 426.76M USD | CN¥1.12M 155.95K USD | CN¥5.95 0.83 USD | CN¥6.03 0.84 USD | CN¥3.07B 426.76M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥14.92 2.07 USD |
-3.06
|
CN¥3.06B 425.77M USD | CN¥799.00K 111.1K USD | CN¥14.84 2.06 USD | CN¥15.23 2.12 USD | CN¥3.06B 425.77M USD | 87.76 | CN¥0.17 0.02 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥22.12 3.08 USD |
-0.36
|
CN¥3.06B 425.51M USD | CN¥134.30K 18.67K USD | CN¥22.03 3.06 USD | CN¥22.29 3.1 USD | CN¥3.06B 425.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 38.16 1.2 USD |
-0.1
|
TRY 13.55B 425.43M USD | TRY 4.96M 155.63K USD | TRY 37.62 1.18 USD | TRY 38.44 1.21 USD | TRY 13.55B 425.43M USD | 7.10 | TRY 5.37 0.17 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥12.62 1.75 USD |
-0.24
|
CN¥3.04B 423.12M USD | CN¥52.10K 7.24K USD | CN¥12.53 1.74 USD | CN¥12.67 1.76 USD | CN¥3.04B 423.12M USD | 33.21 | CN¥0.38 0.05 USD | ||
| Nel ASA NLLSF | $0.23 — |
+5.8
|
$422.75M — | $41.37K — | $0.23 — | $0.23 — | $422.75M — | 0 | -$0.03 — | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥28.13 3.91 USD |
-1.02
|
CN¥3.04B 422.73M USD | CN¥69.20K 9.62K USD | CN¥28.13 3.91 USD | CN¥28.60 3.98 USD | CN¥3.04B 422.73M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 8.97 0.28 USD |
+2.4
|
TRY 13.46B 422.55M USD | TRY 2.38M 74.68K USD | TRY 8.63 0.27 USD | TRY 8.98 0.28 USD | TRY 13.46B 422.55M USD | 26.77 | TRY 0.34 0.01 USD | ||
| The Manitowoc Company MTW | $11.91 — |
+5.31
|
$422.46M — | $191.52K — | $11.19 — | $11.94 — | $422.46M — | 7.04 | $1.69 — | ||
| Nel ASA NEL.OL | NOK 2.39 0.23 USD |
-0.17
|
NOK 4.39B 421.05M USD | NOK 2.41M 230.75K USD | NOK 2.34 0.22 USD | NOK 2.46 0.24 USD | NOK 4.39B 421.05M USD | 0 | -NOK 0.26 -0.02 USD | ||
| GrafTech EAF | $16.29 — |
+7.1
|
$420.61M — | $206.67K — | $15.15 — | $16.43 — | $420.61M — | 0 | -$8.46 — | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥6.16 0.86 USD |
-0.32
|
CN¥3.02B 419.94M USD | CN¥128.60K 17.88K USD | CN¥6.15 0.86 USD | CN¥6.17 0.86 USD | CN¥3.02B 419.94M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥21.04 2.93 USD |
+1.26
|
CN¥3.02B 419.65M USD | CN¥80.60K 11.21K USD | CN¥20.81 2.89 USD | CN¥21.11 2.94 USD | CN¥3.02B 419.65M USD | 16.83 | CN¥1.25 0.17 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.16 0.03 USD |
-1.69
|
THB 14.91B 419.41M USD | THB 88.80M 2.5M USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 14.91B 419.41M USD | 14.50 | THB 0.08 0.002 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥20.50 2.85 USD |
+0.69
|
CN¥3.01B 418.85M USD | CN¥148.30K 20.62K USD | CN¥20.42 2.84 USD | CN¥20.74 2.88 USD | CN¥3.01B 418.85M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.71 1.07 USD |
+3.76
|
CN¥3.01B 418.59M USD | CN¥1.81M 251.6K USD | CN¥7.48 1.04 USD | CN¥7.85 1.09 USD | CN¥3.01B 418.59M USD | 59.30 | CN¥0.13 0.02 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.62 1.06 USD |
+0.4
|
CN¥2.99B 416.27M USD | CN¥266.90K 37.11K USD | CN¥7.50 1.04 USD | CN¥7.62 1.06 USD | CN¥2.99B 416.27M USD | 28.22 | CN¥0.27 0.04 USD | ||
| Byrna BYRN | $18.31 — |
+1.22
|
$416.10M — | $266.79K — | $17.67 — | $18.35 — | $416.10M — | 27.32 | $0.67 — | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.96 10.89 USD |
+1.22
|
€380.59M 416.03M USD | €24.70K 27K USD | €9.88 10.8 USD | €10.08 11.02 USD | €380.59M 416.03M USD | 142.28 | €0.07 0.08 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.99 0.83 USD |
-0.66
|
CN¥2.99B 415.78M USD | CN¥448.20K 62.32K USD | CN¥5.96 0.83 USD | CN¥6.02 0.84 USD | CN¥2.99B 415.78M USD | 66.55 | CN¥0.09 0.01 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.20 0.76 USD |
-1.22
|
TRY 13.19B 414.19M USD | TRY 588.20K 18.47K USD | TRY 24.18 0.76 USD | TRY 24.56 0.77 USD | TRY 13.19B 414.19M USD | 20.50 | TRY 1.18 0.04 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥20.07 2.79 USD |
+1.01
|
CN¥2.97B 413.11M USD | CN¥65.27K 9.08K USD | CN¥19.93 2.77 USD | CN¥20.14 2.8 USD | CN¥2.97B 413.11M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$108.50 3.45 USD |
+3.83
|
NT$13.00B 413.03M USD | NT$746.61K 23.72K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$13.00B 413.03M USD | 70.45 | NT$1.54 0.05 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥10.12 1.41 USD |
+0.5
|
CN¥2.97B 412.83M USD | CN¥140.90K 19.59K USD | CN¥10.00 1.39 USD | CN¥10.15 1.41 USD | CN¥2.97B 412.83M USD | 28.11 | CN¥0.36 0.05 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥11.51 1.6 USD |
-0.26
|
CN¥2.97B 412.65M USD | CN¥49.55K 6.89K USD | CN¥11.50 1.6 USD | CN¥11.62 1.62 USD | CN¥2.97B 412.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.99 0.97 USD |
-0.43
|
CN¥2.96B 412.09M USD | CN¥169.00K 23.5K USD | CN¥6.98 0.97 USD | CN¥7.01 0.97 USD | CN¥2.96B 412.09M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.64 1.34 USD |
+0.42
|
CN¥2.95B 410.14M USD | CN¥124.00K 17.24K USD | CN¥9.58 1.33 USD | CN¥9.67 1.34 USD | CN¥2.95B 410.14M USD | 25.36 | CN¥0.38 0.05 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.76 1.22 USD |
-0.23
|
CN¥2.94B 409.33M USD | CN¥85.04K 11.82K USD | CN¥8.75 1.22 USD | CN¥8.84 1.23 USD | CN¥2.94B 409.33M USD | 39.81 | CN¥0.22 0.03 USD | ||
| bpost NV/SA BPOST.BR | €1.87 2.04 USD |
+0.11
|
€374.00M 408.83M USD | €129.08K 141.1K USD | €1.84 2.01 USD | €1.90 2.08 USD | €374.00M 408.83M USD | 0 | -€1.47 -1.6 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.32 1.54 USD |
+0.43
|
A$617.06M 408.41M USD | A$3.92M 2.6M USD | A$2.29 1.52 USD | A$2.34 1.55 USD | A$617.06M 408.41M USD | 19.33 | A$0.12 0.08 USD | ||
| Endúr ASA ENDUR.OL | NOK 84.10 8.07 USD |
+0.36
|
NOK 4.24B 406.74M USD | NOK 50.00K 4.8K USD | NOK 83.30 7.99 USD | NOK 84.10 8.07 USD | NOK 4.24B 406.74M USD | 34.04 | NOK 2.47 0.24 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥28.36 3.94 USD |
-1.12
|
CN¥2.92B 406.31M USD | CN¥60.68K 8.44K USD | CN¥28.15 3.91 USD | CN¥28.68 3.99 USD | CN¥2.92B 406.31M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥12.94 1.8 USD |
-0.23
|
CN¥2.92B 406.15M USD | CN¥256.60K 35.68K USD | CN¥12.80 1.78 USD | CN¥13.10 1.82 USD | CN¥2.92B 406.15M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥24.12 3.35 USD |
-0.21
|
CN¥2.91B 404.8M USD | CN¥61.70K 8.58K USD | CN¥24.12 3.35 USD | CN¥24.31 3.38 USD | CN¥2.91B 404.8M USD | 219.27 | CN¥0.11 0.02 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥15.77 2.19 USD |
-0.44
|
CN¥2.90B 403.49M USD | CN¥166.70K 23.18K USD | CN¥15.77 2.19 USD | CN¥15.81 2.2 USD | CN¥2.90B 403.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Mirle Automation Corporation 2464.TW | NT$61.50 1.95 USD |
+6.4
|
NT$12.70B 403.44M USD | NT$2.46M 78.31K USD | NT$60.10 1.91 USD | NT$62.20 1.98 USD | NT$12.70B 403.44M USD | 0 | -NT$0.29 -0.009 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.53 1.19 USD |
+0.71
|
CN¥2.90B 403.25M USD | CN¥237.55K 33.03K USD | CN¥8.44 1.17 USD | CN¥8.55 1.19 USD | CN¥2.90B 403.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.18 2.67 USD |
-0.21
|
CN¥2.90B 403.06M USD | CN¥72.61K 10.1K USD | CN¥19.13 2.66 USD | CN¥19.28 2.68 USD | CN¥2.90B 403.06M USD | 127.86 | CN¥0.15 0.02 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.16 0.58 USD |
-1.19
|
CN¥2.89B 402.35M USD | CN¥153.60K 21.36K USD | CN¥4.15 0.58 USD | CN¥4.21 0.59 USD | CN¥2.89B 402.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.52 1.32 USD |
+0.95
|
CN¥2.89B 402.35M USD | CN¥98.00K 13.63K USD | CN¥9.48 1.32 USD | CN¥9.60 1.33 USD | CN¥2.89B 402.35M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.10 0.19 USD |
+0.16
|
TRY 12.81B 402.29M USD | TRY 22.03M 691.92K USD | TRY 6.06 0.19 USD | TRY 6.16 0.19 USD | TRY 12.81B 402.29M USD | 122.00 | TRY 0.05 0.001 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥12.38 1.72 USD |
+0.24
|
CN¥2.89B 402.13M USD | CN¥81.82K 11.38K USD | CN¥12.34 1.72 USD | CN¥12.45 1.73 USD | CN¥2.89B 402.13M USD | 68.77 | CN¥0.18 0.03 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.55 0.91 USD |
+0.31
|
CN¥2.89B 401.79M USD | CN¥300.80K 41.82K USD | CN¥6.51 0.91 USD | CN¥6.55 0.91 USD | CN¥2.89B 401.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.68 0.51 USD |
+0.27
|
CN¥2.89B 401.24M USD | CN¥269.80K 37.51K USD | CN¥3.68 0.51 USD | CN¥3.73 0.52 USD | CN¥2.89B 401.24M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥11.53 1.6 USD |
-0.17
|
CN¥2.88B 400.87M USD | CN¥33.50K 4.66K USD | CN¥11.51 1.6 USD | CN¥11.56 1.61 USD | CN¥2.88B 400.87M USD | 64.05 | CN¥0.18 0.03 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥36.88 5.13 USD |
+0.79
|
CN¥2.88B 400.83M USD | CN¥66.60K 9.26K USD | CN¥36.68 5.1 USD | CN¥37.38 5.2 USD | CN¥2.88B 400.83M USD | 35.80 | CN¥1.03 0.14 USD | ||
| Orion ORN | $10.02 — |
+0.91
|
$399.81M — | $263.24K — | $9.67 — | $10.14 — | $399.81M — | 37.11 | $0.27 — | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥18.88 2.63 USD |
-0.68
|
CN¥2.87B 399.62M USD | CN¥48.40K 6.73K USD | CN¥18.84 2.62 USD | CN¥19.04 2.65 USD | CN¥2.87B 399.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.75 1.08 USD |
+0.26
|
CN¥2.87B 399.31M USD | CN¥136.90K 19.04K USD | CN¥7.73 1.07 USD | CN¥7.75 1.08 USD | CN¥2.87B 399.31M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.04 0.84 USD |
-1.15
|
CN¥2.87B 399.11M USD | CN¥357.90K 49.76K USD | CN¥6.04 0.84 USD | CN¥6.11 0.85 USD | CN¥2.87B 399.11M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Avax S.A. AVAX.AT | €2.46 2.69 USD |
+0.82
|
€364.87M 398.85M USD | €187.33K 204.78K USD | €2.44 2.66 USD | €2.50 2.73 USD | €364.87M 398.85M USD | 12.30 | €0.20 0.22 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.07 1.96 USD |
+0.21
|
CN¥2.87B 398.78M USD | CN¥74.10K 10.3K USD | CN¥13.98 1.94 USD | CN¥14.10 1.96 USD | CN¥2.87B 398.78M USD | 351.75 | CN¥0.04 0.005 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.05 2.37 USD |
-0.23
|
CN¥2.86B 397.74M USD | CN¥40.22K 5.59K USD | CN¥17.04 2.37 USD | CN¥17.09 2.38 USD | CN¥2.86B 397.74M USD | 189.44 | CN¥0.09 0.01 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.74 0.8 USD |
-0.17
|
CN¥2.86B 397.26M USD | CN¥350.50K 48.73K USD | CN¥5.71 0.79 USD | CN¥5.75 0.8 USD | CN¥2.86B 397.26M USD | 95.66 | CN¥0.06 0.008 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.68 1.07 USD |
-0.13
|
CN¥2.85B 396.77M USD | CN¥155.20K 21.58K USD | CN¥7.64 1.06 USD | CN¥7.71 1.07 USD | CN¥2.85B 396.77M USD | 0 | CN¥0.00 0 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥29.70 4.13 USD |
+0.88
|
CN¥2.85B 396.44M USD | CN¥130.40K 18.13K USD | CN¥29.44 4.09 USD | CN¥29.81 4.14 USD | CN¥2.85B 396.44M USD | 42.42 | CN¥0.70 0.1 USD | ||
| Mirbud S.A. MRB.WA | PLN 14.16 3.6 USD |
-1.12
|
PLN 1.56B 396.24M USD | PLN 85.46K 21.72K USD | PLN 14.13 3.59 USD | PLN 14.48 3.68 USD | PLN 1.56B 396.24M USD | 14.59 | PLN 0.97 0.25 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$253.00 8.04 USD |
+0.6
|
NT$12.47B 396.16M USD | NT$47.18K 1.5K USD | NT$251.00 7.98 USD | NT$253.50 8.06 USD | NT$12.47B 396.16M USD | 19.95 | NT$12.68 0.4 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
-0.84
|
SGD 528.46M 396.06M USD | SGD 228.50K 171.25K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 528.46M 396.06M USD | 0 | SGD 0.00 0 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.98 1.94 USD |
+0.72
|
CN¥2.85B 395.88M USD | CN¥492.88K 68.53K USD | CN¥13.81 1.92 USD | CN¥14.02 1.95 USD | CN¥2.85B 395.88M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 156.90 4.93 USD |
-1.07
|
TRY 12.55B 394.19M USD | TRY 68.57K 2.15K USD | TRY 156.60 4.92 USD | TRY 159.50 5.01 USD | TRY 12.55B 394.19M USD | 0 | -TRY 11.13 -0.3 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥11.30 1.57 USD |
+0.62
|
CN¥2.83B 393.77M USD | CN¥742.80K 103.28K USD | CN¥11.30 1.57 USD | CN¥11.42 1.59 USD | CN¥2.83B 393.77M USD | 226.00 | CN¥0.05 0.006 USD | ||
| Smith & Wesson Brands SWBI | $8.88 — |
+1.83
|
$393.76M — | $470.27K — | $8.71 — | $8.91 — | $393.76M — | 34.15 | $0.26 — | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥37.65 5.23 USD |
-0.34
|
CN¥2.83B 393.67M USD | CN¥25.10K 3.49K USD | CN¥37.61 5.23 USD | CN¥37.96 5.28 USD | CN¥2.83B 393.67M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.37 0.47 USD |
0
|
CN¥2.83B 393.6M USD | CN¥218.10K 30.33K USD | CN¥3.35 0.47 USD | CN¥3.39 0.47 USD | CN¥2.83B 393.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥28.28 3.93 USD |
-2.95
|
CN¥2.83B 393.22M USD | CN¥1.14M 158.56K USD | CN¥28.17 3.92 USD | CN¥29.14 4.05 USD | CN¥2.83B 393.22M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.18 3.64 USD |
+0.69
|
CN¥2.83B 393.14M USD | CN¥681.35K 94.74K USD | CN¥25.46 3.54 USD | CN¥26.58 3.7 USD | CN¥2.83B 393.14M USD | 130.90 | CN¥0.20 0.03 USD | ||
| Meko AB (publ) MEKO.ST | SEK 71.40 6.97 USD |
+0.14
|
SEK 4.02B 392.61M USD | SEK 85.78K 8.37K USD | SEK 71.40 6.97 USD | SEK 72.60 7.09 USD | SEK 4.02B 392.61M USD | 93.94 | SEK 0.76 0.07 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.32 0.88 USD |
-1.25
|
CN¥2.82B 391.71M USD | CN¥489.90K 68.12K USD | CN¥6.32 0.88 USD | CN¥6.40 0.89 USD | CN¥2.82B 391.71M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥16.19 2.25 USD |
-4.43
|
CN¥2.82B 391.64M USD | CN¥735.70K 102.29K USD | CN¥16.17 2.25 USD | CN¥16.65 2.32 USD | CN¥2.82B 391.64M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥11.94 1.66 USD |
0
|
CN¥2.82B 391.61M USD | CN¥168.70K 23.46K USD | CN¥11.89 1.65 USD | CN¥12.03 1.67 USD | CN¥2.82B 391.61M USD | 31.42 | CN¥0.38 0.05 USD | ||
| Park Aerospace PKE | $19.67 — |
+2.98
|
$391.55M — | $45.65K — | $18.92 — | $19.69 — | $391.55M — | 53.16 | $0.37 — | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥13.90 1.93 USD |
-0.07
|
CN¥2.81B 391.15M USD | CN¥67.50K 9.39K USD | CN¥13.87 1.93 USD | CN¥13.96 1.94 USD | CN¥2.81B 391.15M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹44.07 0.53 USD |
-1.25
|
₹32.33B 391.08M USD | ₹1.01M 12.2K USD | ₹43.88 0.53 USD | ₹44.93 0.54 USD | ₹32.33B 391.08M USD | 53.09 | ₹0.83 0.01 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥11.87 1.65 USD |
-0.08
|
CN¥2.81B 390.76M USD | CN¥52.60K 7.31K USD | CN¥11.81 1.64 USD | CN¥11.91 1.66 USD | CN¥2.81B 390.76M USD | 69.82 | CN¥0.17 0.02 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥18.84 2.62 USD |
-0.26
|
CN¥2.81B 390.7M USD | CN¥34.90K 4.85K USD | CN¥18.84 2.62 USD | CN¥18.97 2.64 USD | CN¥2.81B 390.7M USD | 36.23 | CN¥0.52 0.07 USD | ||
| Mikron Holding AG MIKN.SW | CHF 20.50 23.32 USD |
+2.81
|
CHF 341.59M 388.66M USD | CHF 12.59K 14.33K USD | CHF 19.94 22.69 USD | CHF 20.50 23.32 USD | CHF 341.59M 388.66M USD | 10.73 | CHF 1.91 2.17 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.14 0.1 USD |
+0.73
|
SGD 518.29M 388.43M USD | SGD 4.64M 3.48M USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 518.29M 388.43M USD | 6.90 | SGD 0.02 0.01 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$22.31 16.56 USD |
+1.55
|
CA$522.40M 387.65M USD | CA$31.13K 23.1K USD | CA$22.03 16.35 USD | CA$22.53 16.71 USD | CA$522.40M 387.65M USD | 0 | -CA$2.73 -2.02 USD | ||
| Titan Machinery TITN | $16.57 — |
-2.13
|
$387.29M — | $194.44K — | $16.43 — | $17.25 — | $387.29M — | 0 | -$2.72 — | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
0
|
€354.27M 387.27M USD | €83.30K 91.05K USD | €4.98 5.44 USD | €5.03 5.5 USD | €354.27M 387.27M USD | 0 | -€0.14 -0.1 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.86 2.34 USD |
+0.06
|
CN¥2.78B 387.04M USD | CN¥74.40K 10.34K USD | CN¥16.85 2.34 USD | CN¥16.95 2.36 USD | CN¥2.78B 387.04M USD | 33.05 | CN¥0.51 0.07 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.82 0.67 USD |
0
|
CN¥2.78B 386.43M USD | CN¥222.50K 30.94K USD | CN¥4.77 0.66 USD | CN¥4.83 0.67 USD | CN¥2.78B 386.43M USD | 21.90 | CN¥0.22 0.03 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 60.80 5.83 USD |
+2.36
|
NOK 4.02B 385.47M USD | NOK 87.59K 8.4K USD | NOK 60.00 5.76 USD | NOK 61.20 5.87 USD | NOK 4.02B 385.47M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.55 0.91 USD |
+0.53
|
NT$12.13B 385.35M USD | NT$508.27K 16.15K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$12.13B 385.35M USD | 0 | -NT$0.99 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||