结果页面 26，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nel ASA
NEL.OL
NO
|
NOK 2.65 0.25 USD |
+1.92
|
NOK 4.87B 467.25M USD | NOK 5.22M 500.44K USD | NOK 2.58 0.25 USD | NOK 2.67 0.26 USD | NOK 4.87B 467.25M USD | 0 | -NOK 0.67 -0.06 USD | ||
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.51 0.81 USD |
+1.66
|
CN¥3.17B 466.99M USD | CN¥6.60M 973.57K USD | CN¥5.37 0.79 USD | CN¥5.57 0.82 USD | CN¥3.17B 466.99M USD | 36.73 | CN¥0.15 0.02 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.24 1.07 USD |
+2.55
|
CN¥3.16B 466.2M USD | CN¥9.52M 1.4M USD | CN¥7.12 1.05 USD | CN¥7.40 1.09 USD | CN¥3.16B 466.2M USD | 45.25 | CN¥0.16 0.02 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.03 0.3 USD |
+1.5
|
CN¥3.15B 465.4M USD | CN¥15.72M 2.32M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥3.15B 465.4M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.18 3.42 USD |
-0.3
|
CN¥3.15B 464.79M USD | CN¥1.63M 240.54K USD | CN¥23.01 3.4 USD | CN¥23.79 3.51 USD | CN¥3.15B 464.79M USD | 28.97 | CN¥0.80 0.12 USD | ||
Stabilus SE
0QUL.IL
GB
|
€16.28 18.79 USD |
+0.62
|
€402.12M 464.18M USD | €8.93K 10.3K USD | €16.10 18.58 USD | €16.68 19.25 USD | €402.12M 464.18M USD | 3.52 | €4.62 5.33 USD | ||
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.40 1.09 USD |
+2.53
|
NT$14.59B 463.69M USD | NT$5.69M 180.94K USD | NT$33.90 1.08 USD | NT$34.95 1.11 USD | NT$14.59B 463.69M USD | 6.27 | NT$5.48 0.17 USD | ||
Stabilus SE
STM.DE
DE
|
€16.26 18.77 USD |
+0.74
|
€401.62M 463.61M USD | €118.06K 136.28K USD | €16.04 18.52 USD | €16.62 19.19 USD | €401.62M 463.61M USD | 26.65 | €0.61 0.7 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.67 1.57 USD |
+3.89
|
CN¥3.14B 463.22M USD | CN¥7.90M 1.17M USD | CN¥10.31 1.52 USD | CN¥10.84 1.6 USD | CN¥3.14B 463.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.48 0.22 USD |
+0.68
|
CN¥3.14B 463.13M USD | CN¥80.48M 11.87M USD | CN¥1.42 0.21 USD | CN¥1.52 0.22 USD | CN¥3.14B 463.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.25 1.36 USD |
+0.11
|
CN¥3.14B 462.86M USD | CN¥2.89M 426.91K USD | CN¥9.10 1.34 USD | CN¥9.43 1.39 USD | CN¥3.14B 462.86M USD | 30.83 | CN¥0.30 0.04 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.88 0.87 USD |
+1.2
|
CN¥3.13B 462.14M USD | CN¥8.57M 1.26M USD | CN¥5.75 0.85 USD | CN¥5.93 0.87 USD | CN¥3.13B 462.14M USD | 588.00 | CN¥0.01 0.001 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.40 0.43 USD |
+0.89
|
HK$3.61B 461.63M USD | HK$2.90M 371.18K USD | HK$3.35 0.43 USD | HK$3.44 0.44 USD | HK$3.61B 461.63M USD | 4.85 | HK$0.70 0.09 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.50 1.25 USD |
-3.3
|
CN¥3.13B 461.13M USD | CN¥19.64M 2.9M USD | CN¥8.35 1.23 USD | CN¥9.15 1.35 USD | CN¥3.13B 461.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.76 2.47 USD |
+9.97
|
CN¥3.12B 459.7M USD | CN¥6.21M 916.79K USD | CN¥15.15 2.24 USD | CN¥16.76 2.47 USD | CN¥3.12B 459.7M USD | 69.83 | CN¥0.24 0.04 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹139.43 1.69 USD |
+1.94
|
₹37.97B 459.39M USD | ₹886.34K 10.72K USD | ₹137.13 1.66 USD | ₹140.34 1.7 USD | ₹37.97B 459.39M USD | 26.86 | ₹5.19 0.06 USD | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 39.20 1.23 USD |
-2.29
|
TRY 14.60B 458.54M USD | TRY 6.41M 201.21K USD | TRY 38.20 1.2 USD | TRY 40.38 1.27 USD | TRY 14.60B 458.54M USD | 145.18 | TRY 0.27 0.008 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥35.38 5.22 USD |
+1.61
|
CN¥3.10B 457.42M USD | CN¥2.03M 298.88K USD | CN¥34.46 5.08 USD | CN¥35.87 5.29 USD | CN¥3.10B 457.42M USD | 393.11 | CN¥0.09 0.01 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.96 2.65 USD |
+1.47
|
CN¥3.10B 457.06M USD | CN¥977.80K 144.27K USD | CN¥17.65 2.6 USD | CN¥18.04 2.66 USD | CN¥3.10B 457.06M USD | 13.30 | CN¥1.35 0.2 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.53 1.11 USD |
+1.89
|
CN¥3.08B 454.67M USD | CN¥4.04M 595.53K USD | CN¥7.43 1.1 USD | CN¥7.64 1.13 USD | CN¥3.08B 454.67M USD | 94.12 | CN¥0.08 0.01 USD | ||
Xerox
XRX
US
|
$3.47 — |
0
|
$453.81M — | $4.21M — | $3.34 — | $3.54 — | $453.81M — | 0 | -$8.34 — | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.54 0.67 USD |
+1.57
|
CN¥3.07B 453.3M USD | CN¥12.56M 1.85M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥3.07B 453.3M USD | 37.83 | CN¥0.12 0.02 USD | ||
Acacia Research
ACTG
US
|
$4.68 — |
+0.43
|
$452.04M — | $222.36K — | $4.64 — | $4.69 — | $452.04M — | 0 | -$0.19 — | ||
|
Universal Logistics
ULH
US
|
$17.14 — |
-3.87
|
$451.98M — | $38.24K — | $17.11 — | $18.30 — | $451.98M — | 0 | -$4.15 — | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥11.07 1.63 USD |
+1.84
|
CN¥3.06B 451.11M USD | CN¥6.79M 1M USD | CN¥10.97 1.62 USD | CN¥11.36 1.68 USD | CN¥3.06B 451.11M USD | 61.49 | CN¥0.18 0.03 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.57 4.51 USD |
+0.2
|
CN¥3.06B 451.06M USD | CN¥2.36M 348.49K USD | CN¥30.35 4.48 USD | CN¥31.28 4.62 USD | CN¥3.06B 451.06M USD | 0 | -CN¥0.83 -0.1 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.63 1.74 USD |
-0.38
|
A$678.96M 449.38M USD | A$161.98K 107.21K USD | A$2.56 1.69 USD | A$2.68 1.77 USD | A$678.96M 449.38M USD | 29.22 | A$0.09 0.06 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥44.76 6.6 USD |
+5.12
|
CN¥3.04B 449.09M USD | CN¥1.67M 246.32K USD | CN¥42.50 6.27 USD | CN¥45.98 6.78 USD | CN¥3.04B 449.09M USD | 43.45 | CN¥1.03 0.15 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$30.20 0.96 USD |
-0.49
|
NT$14.10B 448.14M USD | NT$866.16K 27.52K USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$14.10B 448.14M USD | 15.32 | NT$1.97 0.06 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 597.51M 447.81M USD | SGD 1.80M 1.35M USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 597.51M 447.81M USD | 9.28 | SGD 0.07 0.05 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.17 2.39 USD |
+1.38
|
CN¥3.03B 447.7M USD | CN¥2.93M 432.43K USD | CN¥15.87 2.34 USD | CN¥16.38 2.42 USD | CN¥3.03B 447.7M USD | 115.50 | CN¥0.14 0.02 USD | ||
|
The Manitowoc Company
MTW
US
|
$12.46 — |
+2.05
|
$447.43M — | $140.57K — | $12.34 — | $12.62 — | $447.43M — | 59.33 | $0.21 — | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.27 1.52 USD |
+0.49
|
CN¥3.02B 445.77M USD | CN¥5.79M 854.43K USD | CN¥10.13 1.49 USD | CN¥10.38 1.53 USD | CN¥3.02B 445.77M USD | 24.45 | CN¥0.42 0.06 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.10 3.41 USD |
-0.26
|
CN¥3.02B 445.38M USD | CN¥441.60K 65.16K USD | CN¥22.88 3.38 USD | CN¥23.65 3.49 USD | CN¥3.02B 445.38M USD | 72.18 | CN¥0.32 0.05 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.83 1.01 USD |
+1.64
|
CN¥3.02B 445.17M USD | CN¥4.75M 700.61K USD | CN¥6.75 1 USD | CN¥6.92 1.02 USD | CN¥3.02B 445.17M USD | 0 | -CN¥0.83 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.58 1.83 USD |
+2.2
|
€384.69M 444.06M USD | €44.12K 50.93K USD | €1.55 1.79 USD | €1.59 1.84 USD | €384.69M 444.06M USD | 0 | -€0.14 -0.1 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹562.90 6.81 USD |
+3.27
|
₹36.68B 443.83M USD | ₹103.02K 1.25K USD | ₹547.10 6.62 USD | ₹567.00 6.86 USD | ₹36.68B 443.83M USD | 11.12 | ₹50.60 0.61 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.11 0.31 USD |
+2.43
|
CN¥3.01B 443.75M USD | CN¥20.79M 3.07M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥3.01B 443.75M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.84 1.89 USD |
-1.08
|
CN¥3.01B 443.43M USD | CN¥5.19M 765.05K USD | CN¥12.72 1.88 USD | CN¥13.28 1.96 USD | CN¥3.01B 443.43M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
L.B. Foster Company
FSTR
US
|
$42.37 — |
+0.59
|
$443.13M — | $198.70K — | $40.00 — | $43.50 — | $443.13M — | 41.13 | $1.03 — | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.56 2.15 USD |
+9.97
|
CN¥3.00B 442.56M USD | CN¥14.83M 2.19M USD | CN¥13.00 1.92 USD | CN¥14.56 2.15 USD | CN¥3.00B 442.56M USD | 29.71 | CN¥0.49 0.07 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.21 2.1 USD |
+0.64
|
CN¥3.00B 442.31M USD | CN¥3.59M 529.32K USD | CN¥13.92 2.05 USD | CN¥14.28 2.11 USD | CN¥3.00B 442.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$56.00 1.78 USD |
+1.45
|
NT$13.89B 441.43M USD | NT$9.93M 315.67K USD | NT$55.00 1.75 USD | NT$57.70 1.83 USD | NT$13.89B 441.43M USD | 13.79 | NT$4.06 0.13 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.14 1.05 USD |
+0.71
|
CN¥2.99B 441.33M USD | CN¥10.85M 1.6M USD | CN¥6.98 1.03 USD | CN¥7.32 1.08 USD | CN¥2.99B 441.33M USD | 0 | CN¥0.00 0 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 25.06 6.69 USD |
-0.63
|
SAR 1.65B 441.04M USD | SAR 311.96K 83.22K USD | SAR 25.00 6.67 USD | SAR 25.30 6.75 USD | SAR 1.65B 441.04M USD | 9.56 | SAR 2.62 0.7 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹244.02 2.95 USD |
+0.78
|
₹36.45B 440.95M USD | ₹473.59K 5.73K USD | ₹239.04 2.89 USD | ₹244.99 2.96 USD | ₹36.45B 440.95M USD | 16.42 | ₹14.86 0.18 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$176.00 5.59 USD |
-1.68
|
NT$13.88B 440.91M USD | NT$223.34K 7.1K USD | NT$175.00 5.56 USD | NT$189.50 6.02 USD | NT$13.88B 440.91M USD | 225.64 | NT$0.78 0.02 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.72 0.22 USD |
-0.58
|
HK$3.44B 439.85M USD | HK$14.00K 1.79K USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$3.44B 439.85M USD | 8.19 | HK$0.21 0.03 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥2.98B 439.74M USD | CN¥15.92M 2.35M USD | CN¥4.07 0.6 USD | CN¥4.24 0.63 USD | CN¥2.98B 439.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 8.61 10.8 USD |
+1.41
|
CHF 350.19M 439.22M USD | CHF 50.25K 63.02K USD | CHF 8.46 10.61 USD | CHF 8.77 11 USD | CHF 350.19M 439.22M USD | 57.39 | CHF 0.15 0.19 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.70 1.14 USD |
-2.41
|
CN¥2.97B 438.58M USD | CN¥19.53M 2.88M USD | CN¥7.71 1.14 USD | CN¥8.07 1.19 USD | CN¥2.97B 438.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥2,315 15.63 USD |
+20.89
|
¥65B 438.34M USD | ¥2M 14.06K USD | ¥2,200 14.85 USD | ¥2,315 15.63 USD | ¥65B 438.34M USD | 38.31 | ¥60 0.41 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.84 0.42 USD |
+0.35
|
CN¥2.96B 437.18M USD | CN¥5.31M 784.11K USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥2.96B 437.18M USD | 28.39 | CN¥0.10 0.01 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.60 1.71 USD |
-0.26
|
CN¥2.96B 436.99M USD | CN¥6.58M 970.55K USD | CN¥11.33 1.67 USD | CN¥11.95 1.76 USD | CN¥2.96B 436.99M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$2.04 0.26 USD |
+0.99
|
HK$3.41B 436.54M USD | HK$249.74K 31.93K USD | HK$2.03 0.26 USD | HK$2.13 0.27 USD | HK$3.41B 436.54M USD | 102.00 | HK$0.02 0.002 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.77 0.56 USD |
+0.8
|
CN¥2.96B 436.19M USD | CN¥7.16M 1.06M USD | CN¥3.70 0.55 USD | CN¥3.81 0.56 USD | CN¥2.96B 436.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.24 0.33 USD |
-2.18
|
CN¥2.95B 435.25M USD | CN¥70.71M 10.43M USD | CN¥2.06 0.3 USD | CN¥2.32 0.34 USD | CN¥2.95B 435.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.22 0.92 USD |
-1.74
|
CN¥2.95B 435.01M USD | CN¥23.53M 3.47M USD | CN¥6.16 0.91 USD | CN¥6.44 0.95 USD | CN¥2.95B 435.01M USD | 88.85 | CN¥0.07 0.01 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 127.20 12.42 USD |
+1.27
|
SEK 4.46B 434.9M USD | SEK 80.47K 7.86K USD | SEK 126.00 12.3 USD | SEK 129.20 12.61 USD | SEK 4.46B 434.9M USD | 17.14 | SEK 7.42 0.72 USD | ||
Virgin Galactic
SPCE
US
|
$3.91 — |
-31.76
|
$434.74M — | $145.13M — | $3.56 — | $5.00 — | $434.74M — | 0 | -$3.87 — | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.92 0.87 USD |
+1.72
|
CN¥2.95B 434.57M USD | CN¥9.70M 1.43M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥2.95B 434.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.20 1.8 USD |
-0.33
|
CN¥2.95B 434.54M USD | CN¥7.73M 1.14M USD | CN¥12.13 1.79 USD | CN¥12.90 1.9 USD | CN¥2.95B 434.54M USD | 64.21 | CN¥0.19 0.03 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.39 1.39 USD |
+0.64
|
CN¥2.94B 434.33M USD | CN¥7.76M 1.14M USD | CN¥9.18 1.35 USD | CN¥9.44 1.39 USD | CN¥2.94B 434.33M USD | 17.38 | CN¥0.54 0.08 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥5.00 0.74 USD |
+1.21
|
CN¥2.94B 434.24M USD | CN¥6.24M 920.93K USD | CN¥4.90 0.72 USD | CN¥5.05 0.75 USD | CN¥2.94B 434.24M USD | 62.50 | CN¥0.08 0.01 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.55 1.41 USD |
+1.38
|
CN¥2.94B 433.28M USD | CN¥9.19M 1.36M USD | CN¥9.42 1.39 USD | CN¥9.69 1.43 USD | CN¥2.94B 433.28M USD | 86.81 | CN¥0.11 0.02 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.67 2.9 USD |
+1.5
|
CN¥2.93B 432.86M USD | CN¥2.13M 314.57K USD | CN¥19.40 2.86 USD | CN¥20.08 2.96 USD | CN¥2.93B 432.86M USD | 39.34 | CN¥0.50 0.07 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.16 2.09 USD |
+1.07
|
CN¥2.93B 432.82M USD | CN¥3.09M 456.19K USD | CN¥13.90 2.05 USD | CN¥14.43 2.13 USD | CN¥2.93B 432.82M USD | 83.29 | CN¥0.17 0.03 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥28.52 4.21 USD |
+1.35
|
CN¥2.93B 432.08M USD | CN¥1.24M 183.25K USD | CN¥28.02 4.13 USD | CN¥28.79 4.25 USD | CN¥2.93B 432.08M USD | 26.40 | CN¥1.08 0.16 USD | ||
|
Radiant Logistics
RLGT
US
|
$9.20 — |
+1.1
|
$430.85M — | $78.80K — | $9.12 — | $9.24 — | $430.85M — | 27.87 | $0.33 — | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
+1.31
|
$430.22M — | $450.00K — | $0.31 — | $0.32 — | $430.22M — | 0.93 | $0.33 — | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.69 0.25 USD |
+1.81
|
CN¥2.91B 429.72M USD | CN¥46.86M 6.91M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥2.91B 429.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
Energy Recovery
ERII
US
|
$8.33 — |
+1.71
|
$429.37M — | $720.09K — | $8.15 — | $8.41 — | $429.37M — | 22.51 | $0.37 — | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.73 1.14 USD |
+2.66
|
CN¥2.91B 429.17M USD | CN¥2.58M 381.15K USD | CN¥7.57 1.12 USD | CN¥7.79 1.15 USD | CN¥2.91B 429.17M USD | 48.31 | CN¥0.16 0.02 USD | ||
|
BlueLinx
BXC
US
|
$55.06 — |
-0.86
|
$428.50M — | $95.95K — | $55.06 — | $57.85 — | $428.50M — | 0 | -$0.49 — | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.50 3.76 USD |
+0.67
|
CN¥2.90B 428.49M USD | CN¥2.87M 423.2K USD | CN¥25.18 3.72 USD | CN¥26.10 3.85 USD | CN¥2.90B 428.49M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.42 0.36 USD |
+0.83
|
CN¥2.89B 426.86M USD | CN¥26.67M 3.93M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥2.89B 426.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$69.40 2.21 USD |
+4.05
|
NT$13.43B 426.82M USD | NT$29.75M 945.43K USD | NT$67.30 2.14 USD | NT$70.80 2.25 USD | NT$13.43B 426.82M USD | 0 | NT$0.00 0 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥48.19 7.11 USD |
+2.51
|
CN¥2.89B 426.62M USD | CN¥2.16M 318.01K USD | CN¥47.20 6.96 USD | CN¥50.48 7.45 USD | CN¥2.89B 426.62M USD | 104.76 | CN¥0.46 0.07 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹125.17 1.51 USD |
+6.21
|
₹35.20B 425.89M USD | ₹2.00M 24.2K USD | ₹118.69 1.44 USD | ₹125.99 1.52 USD | ₹35.20B 425.89M USD | 8.04 | ₹15.55 0.19 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.81 1.45 USD |
+2.19
|
CN¥2.89B 425.84M USD | CN¥4.66M 687.62K USD | CN¥9.56 1.41 USD | CN¥9.94 1.47 USD | CN¥2.89B 425.84M USD | 81.75 | CN¥0.12 0.02 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.40 39.38 USD |
+1.95
|
CHF 338.97M 425.15M USD | CHF 4.56K 5.71K USD | CHF 30.95 38.82 USD | CHF 31.85 39.95 USD | CHF 338.97M 425.15M USD | 22.42 | CHF 1.40 1.76 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 9.00 0.28 USD |
-9.91
|
TRY 13.50B 423.96M USD | TRY 131.71M 4.14M USD | TRY 9.00 0.28 USD | TRY 9.84 0.31 USD | TRY 13.50B 423.96M USD | 26.86 | TRY 0.34 0.01 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.07 2.52 USD |
+2.22
|
CN¥2.87B 423.57M USD | CN¥3.40M 501.93K USD | CN¥16.90 2.49 USD | CN¥18.43 2.72 USD | CN¥2.87B 423.57M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$269.50 8.56 USD |
+2.28
|
NT$13.28B 422M USD | NT$481.21K 15.29K USD | NT$267.00 8.48 USD | NT$273.00 8.67 USD | NT$13.28B 422M USD | 19.72 | NT$13.66 0.43 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$190.50 6.05 USD |
-0.26
|
NT$13.28B 421.9M USD | NT$635.75K 20.2K USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$13.28B 421.9M USD | 15.67 | NT$12.15 0.39 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.11 USD |
+0.7
|
SGD 562.77M 421.77M USD | SGD 35.78M 26.82M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 562.77M 421.77M USD | 7.20 | SGD 0.02 0.01 USD | ||
|
Forward Air
FWRD
US
|
$13.33 — |
+6.05
|
$421.56M — | $2.47M — | $12.99 — | $14.46 — | $421.56M — | 0 | -$2.92 — | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.32 1.08 USD |
-0.54
|
CN¥2.85B 421.01M USD | CN¥15.63M 2.31M USD | CN¥7.30 1.08 USD | CN¥7.67 1.13 USD | CN¥2.85B 421.01M USD | 56.30 | CN¥0.13 0.02 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.80 1.89 USD |
+1.43
|
CN¥2.85B 419.97M USD | CN¥2.96M 436.91K USD | CN¥12.58 1.86 USD | CN¥12.96 1.91 USD | CN¥2.85B 419.97M USD | 16.62 | CN¥0.77 0.11 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.22 8.33 USD |
+1.4
|
€363.40M 419.49M USD | €118.58K 136.88K USD | €7.18 8.29 USD | €7.30 8.43 USD | €363.40M 419.49M USD | 120.33 | €0.06 0.07 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.44 0.51 USD |
+1.78
|
CN¥2.84B 418.58M USD | CN¥18.75M 2.77M USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥2.84B 418.58M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.76 0.7 USD |
-1.65
|
CN¥2.84B 418.56M USD | CN¥4.61M 680.21K USD | CN¥4.68 0.69 USD | CN¥4.95 0.73 USD | CN¥2.84B 418.56M USD | 0 | -CN¥0.40 -0.05 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$31.29 6.34 USD |
+0.1
|
R$2.06B 418.18M USD | R$163.20K 33.08K USD | R$30.99 6.28 USD | R$31.77 6.44 USD | R$2.06B 418.18M USD | 8.66 | R$3.61 0.73 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹123.06 1.49 USD |
+6.87
|
₹34.55B 417.95M USD | ₹1.14M 13.74K USD | ₹116.87 1.41 USD | ₹124.00 1.5 USD | ₹34.55B 417.95M USD | 4.85 | ₹25.37 0.31 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.58 1.12 USD |
-1.56
|
CN¥2.83B 417.52M USD | CN¥14.81M 2.19M USD | CN¥7.52 1.11 USD | CN¥7.92 1.17 USD | CN¥2.83B 417.52M USD | 379.00 | CN¥0.02 0.002 USD | ||
Kelly Services
KELYA
US
|
$12.04 — |
0
|
$417.42M — | $210.26K — | $11.87 — | $12.21 — | $417.42M — | 0 | -$7.57 — | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$3.26B 417.38M USD | HK$136.00K 17.39K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$3.26B 417.38M USD | 5.00 | HK$0.22 0.03 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$150.50 4.78 USD |
+4.88
|
NT$13.13B 417.3M USD | NT$2.10M 66.76K USD | NT$144.00 4.58 USD | NT$152.00 4.83 USD | NT$13.13B 417.3M USD | 167.22 | NT$0.90 0.03 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$167.00 5.31 USD |
+3.73
|
NT$13.12B 416.82M USD | NT$8.97M 285.12K USD | NT$163.50 5.2 USD | NT$177.00 5.62 USD | NT$13.12B 416.82M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.88 2.79 USD |
+1.56
|
CN¥2.82B 416.71M USD | CN¥1.48M 217.69K USD | CN¥18.55 2.74 USD | CN¥19.03 2.81 USD | CN¥2.82B 416.71M USD | 24.51 | CN¥0.77 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||