결과 페이지 26 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waffer Technology Corporation 6235.TW | NT$68.50 2.18 USD |
0
|
NT$13.69B 435.12M USD | NT$618.16K 19.64K USD | NT$67.10 2.13 USD | NT$69.20 2.2 USD | NT$13.69B 435.12M USD | 25.75 | NT$2.66 0.08 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.99 0.55 USD |
-0.25
|
CN¥3.13B 435.04M USD | CN¥900.80K 125.25K USD | CN¥3.98 0.55 USD | CN¥4.01 0.56 USD | CN¥3.13B 435.04M USD | 0 | -CN¥0.14 -0.01 USD | |
| Asia Aviation Public Company Limited AAV.BK | THB 1.20 0.03 USD |
-4
|
THB 15.42B 433.88M USD | THB 43.56M 1.23M USD | THB 1.20 0.03 USD | THB 1.25 0.04 USD | THB 15.42B 433.88M USD | 2.85 | THB 0.42 0.01 USD | |
| Sincere Navigation Corporation 2605.TW | NT$23.30 0.74 USD |
-2.1
|
NT$13.64B 433.37M USD | NT$1.40M 44.51K USD | NT$23.20 0.74 USD | NT$23.60 0.75 USD | NT$13.64B 433.37M USD | 28.07 | NT$0.83 0.03 USD | |
| medmix AG MEDX.SW | CHF 8.81 10.02 USD |
+1.03
|
CHF 380.24M 432.63M USD | CHF 66.00K 75.09K USD | CHF 8.72 9.92 USD | CHF 8.88 10.1 USD | CHF 380.24M 432.63M USD | 0 | -CHF 0.14 -0.1 USD | |
| Ennis EBF | $16.88 — |
-0.41
|
$432.63M — | $128.46K — | $16.66 — | $17.09 — | $432.63M — | 10.35 | $1.63 — | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥13.31 1.85 USD |
+0.23
|
CN¥3.11B 432.34M USD | CN¥871.73K 121.21K USD | CN¥13.16 1.83 USD | CN¥13.39 1.86 USD | CN¥3.11B 432.34M USD | 73.94 | CN¥0.18 0.03 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥15.25 2.12 USD |
0
|
CN¥3.11B 432.22M USD | CN¥2.67M 371.27K USD | CN¥15.09 2.1 USD | CN¥15.36 2.14 USD | CN¥3.11B 432.22M USD | 381.25 | CN¥0.04 0.005 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.08 1.96 USD |
-0.49
|
CN¥3.11B 431.94M USD | CN¥814.00K 113.18K USD | CN¥14.03 1.95 USD | CN¥14.17 1.97 USD | CN¥3.11B 431.94M USD | 82.82 | CN¥0.17 0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.57 2.72 USD |
+0.05
|
CN¥3.11B 431.89M USD | CN¥1.27M 176.02K USD | CN¥19.20 2.67 USD | CN¥19.61 2.73 USD | CN¥3.11B 431.89M USD | 0 | -CN¥0.53 -0.07 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥27.19 3.78 USD |
+1.3
|
CN¥3.11B 431.79M USD | CN¥2.60M 361.21K USD | CN¥26.78 3.72 USD | CN¥27.46 3.82 USD | CN¥3.11B 431.79M USD | 0 | -CN¥1.00 -0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.93 1.1 USD |
-1.12
|
CN¥3.10B 430.54M USD | CN¥11.33M 1.58M USD | CN¥7.84 1.09 USD | CN¥8.04 1.12 USD | CN¥3.10B 430.54M USD | 61.00 | CN¥0.13 0.02 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.35 1.72 USD |
+2.32
|
CN¥3.10B 430.35M USD | CN¥6.11M 849.04K USD | CN¥12.18 1.69 USD | CN¥12.79 1.78 USD | CN¥3.10B 430.35M USD | 247.00 | CN¥0.05 0.006 USD | |
| Randoncorp S.A. RAPT3.SA | R$6.07 1.23 USD |
-2.1
|
R$2.12B 429.43M USD | R$14.00K 2.84K USD | R$5.97 1.21 USD | R$6.14 1.24 USD | R$2.12B 429.43M USD | 10.11 | R$0.60 0.12 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥39.50 5.49 USD |
-2.37
|
CN¥3.09B 429.31M USD | CN¥1.08M 150.86K USD | CN¥39.03 5.43 USD | CN¥40.45 5.62 USD | CN¥3.09B 429.31M USD | 38.34 | CN¥1.03 0.14 USD | |
| Vertical Aerospace EVTL | $4.30 — |
-1.83
|
$429.09M — | $1.53M — | $4.15 — | $4.47 — | $429.09M — | 0 | -$47.89 — | |
| Euroseas ESEA | $61.19 — |
+2.72
|
$428.73M — | $29.43K — | $59.07 — | $61.51 — | $428.73M — | 3.58 | $17.09 — | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.47 0.76 USD |
-0.91
|
CN¥3.08B 428.73M USD | CN¥5.29M 735K USD | CN¥5.46 0.76 USD | CN¥5.53 0.77 USD | CN¥3.08B 428.73M USD | 27.34 | CN¥0.20 0.03 USD | |
| Coor Service Management Holding AB COOR.ST | SEK 44.92 4.38 USD |
-0.97
|
SEK 4.39B 428.53M USD | SEK 152.32K 14.87K USD | SEK 44.52 4.35 USD | SEK 45.38 4.43 USD | SEK 4.39B 428.53M USD | 29.16 | SEK 1.54 0.15 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹365.80 4.43 USD |
+2.94
|
₹35.37B 427.89M USD | ₹407.18K 4.93K USD | ₹355.30 4.3 USD | ₹373.10 4.51 USD | ₹35.37B 427.89M USD | 19.06 | ₹19.19 0.23 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥12.99 1.81 USD |
-0.92
|
CN¥3.06B 426.05M USD | CN¥821.30K 114.2K USD | CN¥12.97 1.8 USD | CN¥13.15 1.83 USD | CN¥3.06B 426.05M USD | 34.18 | CN¥0.38 0.05 USD | |
| Mirle Automation Corporation 2464.TW | NT$64.90 2.06 USD |
-0.92
|
NT$13.40B 425.75M USD | NT$1.31M 41.57K USD | NT$64.50 2.05 USD | NT$65.70 2.09 USD | NT$13.40B 425.75M USD | 0 | -NT$0.29 -0.009 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥446 3.01 USD |
+0.68
|
¥63B 425.41M USD | ¥376K 2.54K USD | ¥443 2.99 USD | ¥450 3.04 USD | ¥63B 425.41M USD | 15.41 | ¥29 0.2 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.22 1.14 USD |
+0.12
|
CN¥3.05B 424.67M USD | CN¥2.86M 397.08K USD | CN¥8.22 1.14 USD | CN¥8.31 1.16 USD | CN¥3.05B 424.67M USD | 0 | CN¥0.00 0 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥12.20 1.7 USD |
-0.25
|
CN¥3.05B 424.17M USD | CN¥4.76M 661.38K USD | CN¥12.13 1.69 USD | CN¥12.27 1.71 USD | CN¥3.05B 424.17M USD | 67.77 | CN¥0.18 0.03 USD | |
| Saudi Public Transport Company 4040.SR | SAR 11.63 3.1 USD |
+0.09
|
SAR 1.59B 423.53M USD | SAR 463.78K 123.73K USD | SAR 11.56 3.08 USD | SAR 11.76 3.14 USD | SAR 1.59B 423.53M USD | 1163.00 | SAR 0.01 0.002 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥31.70 4.41 USD |
-1.25
|
CN¥3.04B 423.14M USD | CN¥578.10K 80.38K USD | CN¥31.65 4.4 USD | CN¥32.40 4.51 USD | CN¥3.04B 423.14M USD | 45.94 | CN¥0.69 0.1 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥15.02 2.09 USD |
-0.07
|
CN¥3.04B 422.66M USD | CN¥1.14M 158.68K USD | CN¥15.01 2.09 USD | CN¥15.14 2.11 USD | CN¥3.04B 422.66M USD | 0 | -CN¥6.19 -0.8 USD | |
| Meko AB (publ) MEKO.ST | SEK 74.20 7.24 USD |
-0.54
|
SEK 4.33B 422.23M USD | SEK 154.25K 15.06K USD | SEK 73.90 7.21 USD | SEK 75.10 7.33 USD | SEK 4.33B 422.23M USD | 15.82 | SEK 4.69 0.46 USD | |
| Tederic Machinery Co., LTD 603289.SS | CN¥10.33 1.44 USD |
-1.05
|
CN¥3.03B 421.39M USD | CN¥1.82M 252.98K USD | CN¥10.32 1.43 USD | CN¥10.45 1.45 USD | CN¥3.03B 421.39M USD | 28.69 | CN¥0.36 0.05 USD | |
| Pennar Industries Limited PENIND.NS | ₹227.20 2.75 USD |
-1.56
|
₹34.76B 420.59M USD | ₹1.70M 20.54K USD | ₹224.90 2.72 USD | ₹232.90 2.82 USD | ₹34.76B 420.59M USD | 24.53 | ₹9.26 0.11 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.61 0.72 USD |
-1.62
|
QAR 1.53B 420.2M USD | QAR 630.83K 173.3K USD | QAR 2.61 0.72 USD | QAR 2.67 0.73 USD | QAR 1.53B 420.2M USD | 14.49 | QAR 0.18 0.05 USD | |
| Pangaea Logistics PANL | $6.45 — |
+2.54
|
$419.08M — | $293.97K — | $6.22 — | $6.56 — | $419.08M — | 21.49 | $0.30 — | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥20.57 2.86 USD |
-3.02
|
CN¥3.01B 418.78M USD | CN¥8.05M 1.12M USD | CN¥20.38 2.83 USD | CN¥21.59 3 USD | CN¥3.01B 418.78M USD | 64.28 | CN¥0.32 0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.54 1.6 USD |
-1.87
|
CN¥3.01B 418.27M USD | CN¥1.94M 269.55K USD | CN¥11.48 1.6 USD | CN¥11.69 1.63 USD | CN¥3.01B 418.27M USD | 27.47 | CN¥0.42 0.06 USD | |
| Nova Technology Corporation 6613.TWO | NT$176.00 5.59 USD |
+2.92
|
NT$13.15B 417.82M USD | NT$132.33K 4.2K USD | NT$171.00 5.43 USD | NT$177.50 5.64 USD | NT$13.15B 417.82M USD | 10.83 | NT$16.25 0.52 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.80 0.39 USD |
+4.48
|
CN¥3.00B 417.36M USD | CN¥153.18M 21.3M USD | CN¥2.55 0.35 USD | CN¥2.90 0.4 USD | CN¥3.00B 417.36M USD | 0 | -CN¥0.55 -0.07 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | €9.87 10.79 USD |
+0.51
|
€381.76M 417.31M USD | €11.31K 12.37K USD | €9.84 10.76 USD | €9.92 10.84 USD | €381.76M 417.31M USD | 141.00 | €0.07 0.08 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | NT$109.50 3.48 USD |
-1.79
|
NT$13.12B 416.84M USD | NT$366.53K 11.65K USD | NT$107.50 3.42 USD | NT$112.00 3.56 USD | NT$13.12B 416.84M USD | 71.10 | NT$1.54 0.05 USD | |
| Compass Diversified CODI | $5.54 — |
-0.54
|
$416.81M — | $1.06M — | $5.47 — | $5.72 — | $416.81M — | 0 | -$1.25 — | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥22.91 3.19 USD |
+3.44
|
CN¥2.99B 416.42M USD | CN¥14.77M 2.05M USD | CN¥22.53 3.13 USD | CN¥24.37 3.39 USD | CN¥2.99B 416.42M USD | 36.95 | CN¥0.62 0.09 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.08 1.12 USD |
+0.25
|
CN¥2.99B 416.31M USD | CN¥1.07M 149.24K USD | CN¥8.04 1.12 USD | CN¥8.09 1.12 USD | CN¥2.99B 416.31M USD | 0 | -CN¥0.39 -0.05 USD | |
| Canggang Railway Limited 2169.HK | HK$0.81 0.1 USD |
+1.25
|
HK$3.24B 414.27M USD | HK$900.00K 115.08K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$3.24B 414.27M USD | 5.39 | HK$0.15 0.02 USD | |
| Phihong Technology Co., Ltd. 2457.TW | NT$30.65 0.97 USD |
+0.82
|
NT$13.02B 413.69M USD | NT$2.36M 75.11K USD | NT$30.15 0.96 USD | NT$30.90 0.98 USD | NT$13.02B 413.69M USD | 0 | -NT$0.99 -0.03 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.30 0.74 USD |
+0.19
|
CN¥2.97B 413.59M USD | CN¥3.04M 422.97K USD | CN¥5.19 0.72 USD | CN¥5.35 0.74 USD | CN¥2.97B 413.59M USD | 0 | -CN¥0.11 -0.01 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.44 0.09 USD |
-1.12
|
MYR 1.94B 413.22M USD | MYR 1.74M 369.19K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 1.94B 413.22M USD | 43.50 | MYR 0.01 0.002 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.50 2.71 USD |
+0.1
|
CN¥2.97B 412.74M USD | CN¥549.00K 76.33K USD | CN¥19.31 2.68 USD | CN¥19.63 2.73 USD | CN¥2.97B 412.74M USD | 0 | -CN¥0.10 -0.01 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.11 2.24 USD |
+0.25
|
CN¥2.96B 412.19M USD | CN¥1.43M 198.87K USD | CN¥16.03 2.23 USD | CN¥16.15 2.25 USD | CN¥2.96B 412.19M USD | 0 | -CN¥0.18 -0.02 USD | |
| bpost NV/SA 0QF5.IL | €1.78 1.94 USD |
-0.45
|
€376.01M 411.03M USD | €700.00 765.19 USD | €0.00 0 USD | €0.00 0 USD | €376.01M 411.03M USD | 1.85 | €0.96 1.05 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.48 1.74 USD |
+0.65
|
CN¥2.95B 410.84M USD | CN¥955.95K 132.92K USD | CN¥12.33 1.71 USD | CN¥12.50 1.74 USD | CN¥2.95B 410.84M USD | 73.41 | CN¥0.17 0.02 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹114.19 1.38 USD |
+2.07
|
₹33.94B 410.64M USD | ₹369.70K 4.47K USD | ₹110.48 1.34 USD | ₹115.50 1.4 USD | ₹33.94B 410.64M USD | 17.92 | ₹6.37 0.08 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.60 0.64 USD |
-1.08
|
CN¥2.95B 410.44M USD | CN¥16.94M 2.36M USD | CN¥4.50 0.63 USD | CN¥4.68 0.65 USD | CN¥2.95B 410.44M USD | 0 | -CN¥0.21 -0.02 USD | |
| Mistras MG | $12.98 — |
-0.15
|
$409.50M — | $291.51K — | $12.50 — | $13.29 — | $409.50M — | 22.77 | $0.57 — | |
| Byrna BYRN | $17.99 — |
+0.28
|
$408.83M — | $246.20K — | $17.85 — | $18.32 — | $408.83M — | 26.85 | $0.67 — | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.50 0.49 USD |
-0.85
|
CN¥2.94B 408.79M USD | CN¥6.34M 881.27K USD | CN¥3.49 0.49 USD | CN¥3.55 0.49 USD | CN¥2.94B 408.79M USD | 0 | -CN¥0.09 -0.01 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥17.80 2.47 USD |
-0.28
|
CN¥2.94B 408.62M USD | CN¥1.10M 152.68K USD | CN¥17.63 2.45 USD | CN¥17.84 2.48 USD | CN¥2.94B 408.62M USD | 34.90 | CN¥0.51 0.07 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.60 2.45 USD |
+0.23
|
CN¥2.93B 407.47M USD | CN¥596.00K 82.87K USD | CN¥17.46 2.43 USD | CN¥17.66 2.46 USD | CN¥2.93B 407.47M USD | 195.55 | CN¥0.09 0.01 USD | |
| Nel ASA D7G.F | €0.22 0.24 USD |
-2.28
|
€372.61M 407.32M USD | €367.31K 401.52K USD | €0.22 0.24 USD | €0.23 0.25 USD | €372.61M 407.32M USD | 0 | -€0.04 -0.04 USD | |
| ZipRecruiter ZIP | $4.76 — |
+3.03
|
$407.26M — | $924.94K — | $4.64 — | $4.84 — | $407.26M — | 0 | -$0.46 — | |
| Endúr ASA ENDUR.OL | NOK 83.90 8.05 USD |
-1.18
|
NOK 4.25B 407.23M USD | NOK 69.54K 6.67K USD | NOK 83.90 8.05 USD | NOK 85.50 8.2 USD | NOK 4.25B 407.23M USD | 56.30 | NOK 1.49 0.14 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.57 1.33 USD |
-0.73
|
CN¥2.93B 407.16M USD | CN¥1.26M 174.75K USD | CN¥9.50 1.32 USD | CN¥9.66 1.34 USD | CN¥2.93B 407.16M USD | 25.18 | CN¥0.38 0.05 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.60 0.64 USD |
+1.1
|
CN¥2.93B 406.93M USD | CN¥6.29M 874.99K USD | CN¥4.50 0.63 USD | CN¥4.60 0.64 USD | CN¥2.93B 406.93M USD | 0 | -CN¥0.18 -0.02 USD | |
| Universal Logistics ULH | $15.43 — |
+7.68
|
$406.27M — | $76.95K — | $14.29 — | $15.52 — | $406.27M — | 0 | -$1.54 — | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
-0.82
|
SGD 541.90M 406.13M USD | SGD 593.50K 444.8K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 541.90M 406.13M USD | 0 | SGD 0.00 0 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.85 0.81 USD |
-0.34
|
CN¥2.92B 406.06M USD | CN¥2.93M 406.74K USD | CN¥5.78 0.8 USD | CN¥5.89 0.82 USD | CN¥2.92B 406.06M USD | 65.00 | CN¥0.09 0.01 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥8.30 1.15 USD |
-0.72
|
CN¥2.92B 405.96M USD | CN¥1.02M 141.39K USD | CN¥8.23 1.14 USD | CN¥8.35 1.16 USD | CN¥2.92B 405.96M USD | 0 | -CN¥0.04 -0.005 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.82 3.45 USD |
-0.36
|
CN¥2.92B 405.84M USD | CN¥1.17M 162.93K USD | CN¥24.70 3.43 USD | CN¥25.15 3.5 USD | CN¥2.92B 405.84M USD | 40.03 | CN¥0.62 0.09 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.30 1.52 USD |
+0.44
|
A$611.74M 404.88M USD | A$163.84K 108.44K USD | A$2.27 1.5 USD | A$2.37 1.57 USD | A$611.74M 404.88M USD | 19.16 | A$0.12 0.08 USD | |
| Emeco Holdings Limited EHL.AX | A$1.18 0.78 USD |
+0.43
|
A$611.68M 404.85M USD | A$359.72K 238.08K USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$611.68M 404.85M USD | 8.42 | A$0.14 0.09 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.26 2.68 USD |
+0.21
|
CN¥2.91B 404.74M USD | CN¥921.69K 128.15K USD | CN¥18.97 2.64 USD | CN¥19.39 2.7 USD | CN¥2.91B 404.74M USD | 128.40 | CN¥0.15 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.69 5.38 USD |
-0.67
|
CN¥2.91B 404.55M USD | CN¥232.30K 32.3K USD | CN¥38.41 5.34 USD | CN¥38.95 5.42 USD | CN¥2.91B 404.55M USD | 0 | -CN¥0.05 -0.006 USD | |
| The Manitowoc Company MTW | $11.40 — |
+3.07
|
$404.37M — | $164.97K — | $11.17 — | $11.54 — | $404.37M — | 7.12 | $1.60 — | |
| Marine Electricals (India) Limited MARINE.NS | ₹238.10 2.88 USD |
+0.38
|
₹33.38B 403.83M USD | ₹546.36K 6.61K USD | ₹233.40 2.82 USD | ₹244.10 2.95 USD | ₹33.38B 403.83M USD | 76.55 | ₹3.11 0.04 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 36.16 1.14 USD |
-2.01
|
TRY 12.84B 403.13M USD | TRY 4.36M 137.03K USD | TRY 36.12 1.13 USD | TRY 37.30 1.17 USD | TRY 12.84B 403.13M USD | 6.73 | TRY 5.37 0.17 USD | |
| TURVO International Co., Ltd. 2233.TW | NT$210.00 6.67 USD |
0
|
NT$12.66B 402.29M USD | NT$395.41K 12.56K USD | NT$209.00 6.64 USD | NT$213.00 6.77 USD | NT$12.66B 402.29M USD | 23.91 | NT$8.78 0.28 USD | |
| Orion ORN | $10.07 — |
+2.23
|
$401.80M — | $115.43K — | $9.86 — | $10.12 — | $401.80M — | 37.29 | $0.27 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥19.10 2.66 USD |
-1.34
|
CN¥2.89B 401.65M USD | CN¥1.00M 139.11K USD | CN¥19.10 2.66 USD | CN¥19.35 2.69 USD | CN¥2.89B 401.65M USD | 26.16 | CN¥0.73 0.1 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.48 1.04 USD |
+10
|
CN¥2.88B 400.53M USD | CN¥10.97M 1.52M USD | CN¥6.76 0.94 USD | CN¥7.48 1.04 USD | CN¥2.88B 400.53M USD | 187.00 | CN¥0.04 0.005 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥27.57 3.83 USD |
+9.84
|
CN¥2.88B 400.06M USD | CN¥10.34M 1.44M USD | CN¥26.84 3.73 USD | CN¥28.52 3.97 USD | CN¥2.88B 400.06M USD | 47.53 | CN¥0.58 0.08 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥30.04 4.18 USD |
-0.46
|
CN¥2.87B 399.64M USD | CN¥439.59K 61.12K USD | CN¥29.87 4.15 USD | CN¥30.30 4.21 USD | CN¥2.87B 399.64M USD | 0 | -CN¥0.10 -0.01 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥8.23 1.14 USD |
-0.96
|
CN¥2.87B 399.43M USD | CN¥803.50K 111.72K USD | CN¥8.23 1.14 USD | CN¥8.34 1.16 USD | CN¥2.87B 399.43M USD | 51.43 | CN¥0.16 0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.26 2.68 USD |
-1.18
|
CN¥2.87B 399.41M USD | CN¥802.10K 111.53K USD | CN¥19.25 2.68 USD | CN¥19.52 2.71 USD | CN¥2.87B 399.41M USD | 37.03 | CN¥0.52 0.07 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.04 0.84 USD |
-0.49
|
CN¥2.87B 399.11M USD | CN¥1.74M 242.17K USD | CN¥6.02 0.84 USD | CN¥6.18 0.86 USD | CN¥2.87B 399.11M USD | 0 | -CN¥0.06 -0.008 USD | |
| Enento Group Oyj ENENTO.HE | €14.68 16.05 USD |
-0.14
|
€364.48M 398.43M USD | €7.37K 8.05K USD | €14.66 16.03 USD | €14.76 16.13 USD | €364.48M 398.43M USD | 32.62 | €0.45 0.49 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.75 0.8 USD |
-0.35
|
CN¥2.86B 397.96M USD | CN¥6.23M 866.29K USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥2.86B 397.96M USD | 95.83 | CN¥0.06 0.008 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.36 0.75 USD |
0
|
CN¥2.86B 397.89M USD | CN¥2.07M 287.15K USD | CN¥5.30 0.74 USD | CN¥5.39 0.75 USD | CN¥2.86B 397.89M USD | 0 | -CN¥1.96 -0.2 USD | |
| Mikron Holding AG MIKN.SW | CHF 19.18 21.82 USD |
-1.94
|
CHF 349.66M 397.84M USD | CHF 8.23K 9.37K USD | CHF 19.06 21.69 USD | CHF 19.48 22.16 USD | CHF 349.66M 397.84M USD | 10.04 | CHF 1.91 2.17 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥27.75 3.86 USD |
-0.61
|
CN¥2.86B 397.58M USD | CN¥1.01M 140.01K USD | CN¥27.35 3.8 USD | CN¥28.24 3.93 USD | CN¥2.86B 397.58M USD | 0 | -CN¥0.82 -0.1 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥17.97 2.5 USD |
-0.72
|
CN¥2.86B 397.07M USD | CN¥2.31M 321.2K USD | CN¥17.80 2.47 USD | CN¥18.20 2.53 USD | CN¥2.86B 397.07M USD | 0 | -CN¥0.51 -0.07 USD | |
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.39 1.31 USD |
+0.43
|
CN¥2.85B 396.85M USD | CN¥1.87M 259.94K USD | CN¥9.28 1.29 USD | CN¥9.50 1.32 USD | CN¥2.85B 396.85M USD | 0 | -CN¥0.07 -0.009 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.06 2.93 USD |
-0.38
|
CN¥2.85B 396.62M USD | CN¥806.51K 112.14K USD | CN¥20.87 2.9 USD | CN¥21.33 2.97 USD | CN¥2.85B 396.62M USD | 47.86 | CN¥0.44 0.06 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.53 2.02 USD |
-0.82
|
CN¥2.85B 396.07M USD | CN¥2.09M 290K USD | CN¥14.30 1.99 USD | CN¥14.78 2.06 USD | CN¥2.85B 396.07M USD | 33.79 | CN¥0.43 0.06 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.94 0.69 USD |
-0.4
|
CN¥2.85B 396.06M USD | CN¥1.55M 215.99K USD | CN¥4.91 0.68 USD | CN¥4.96 0.69 USD | CN¥2.85B 396.06M USD | 22.45 | CN¥0.22 0.03 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥19.34 2.69 USD |
+5.8
|
CN¥2.84B 395.3M USD | CN¥10.36M 1.44M USD | CN¥18.06 2.51 USD | CN¥19.68 2.74 USD | CN¥2.84B 395.3M USD | 138.14 | CN¥0.14 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.80 0.95 USD |
-0.67
|
NT$12.44B 395.14M USD | NT$173.10K 5.5K USD | NT$29.65 0.94 USD | NT$30.00 0.95 USD | NT$12.44B 395.14M USD | 9.64 | NT$3.09 0.1 USD | |
| Antares Vision S.p.A. AV.MI | €5.03 5.5 USD |
+0.4
|
€360.67M 394.27M USD | €30.89K 33.76K USD | €4.99 5.45 USD | €5.03 5.5 USD | €360.67M 394.27M USD | 0 | -€0.14 -0.1 USD | |
| Avax S.A. AVAX.AT | €2.38 2.6 USD |
+1.28
|
€360.52M 394.09M USD | €129.43K 141.48K USD | €2.36 2.57 USD | €2.40 2.62 USD | €360.52M 394.09M USD | 11.90 | €0.20 0.22 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥15.23 2.12 USD |
-0.59
|
CN¥2.83B 393.55M USD | CN¥4.83M 671.55K USD | CN¥15.16 2.11 USD | CN¥15.48 2.15 USD | CN¥2.83B 393.55M USD | 0 | -CN¥1.29 -0.1 USD | |
| Polimex-Mostostal S.A. PXM.WA | PLN 6.17 1.57 USD |
-1.91
|
PLN 1.55B 393.43M USD | PLN 302.30K 76.84K USD | PLN 6.14 1.56 USD | PLN 6.33 1.61 USD | PLN 1.55B 393.43M USD | 0 | -PLN 1.01 -0.2 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 100.80 3.17 USD |
-0.69
|
TRY 12.52B 393.09M USD | TRY 407.53K 12.8K USD | TRY 100.70 3.16 USD | TRY 103.00 3.23 USD | TRY 12.52B 393.09M USD | 1.98 | TRY 50.77 1.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||