결과 페이지 26 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 12.52 1.22 USD |
+1.79
|
SEK 4.71B 459.28M USD | SEK 319.32K 31.17K USD | SEK 12.20 1.19 USD | SEK 12.76 1.25 USD | SEK 4.71B 459.28M USD | 0 | -SEK 0.97 -0.09 USD | ||
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.00 0.3 USD |
-1.96
|
CN¥3.11B 458.52M USD | CN¥12.17M 1.8M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥3.11B 458.52M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.22 1.8 USD |
-0.97
|
CN¥3.11B 458.38M USD | CN¥2.13M 313.58K USD | CN¥12.06 1.78 USD | CN¥12.43 1.83 USD | CN¥3.11B 458.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.03 1.04 USD |
-1.26
|
CN¥3.11B 458.14M USD | CN¥8.19M 1.21M USD | CN¥6.95 1.03 USD | CN¥7.14 1.05 USD | CN¥3.11B 458.14M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.96 2.65 USD |
-2.02
|
CN¥3.10B 457.06M USD | CN¥489.40K 72.21K USD | CN¥17.82 2.63 USD | CN¥18.33 2.7 USD | CN¥3.10B 457.06M USD | 13.30 | CN¥1.35 0.2 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.36 0.43 USD |
-0.59
|
HK$3.57B 456.2M USD | HK$1.42M 182.08K USD | HK$3.34 0.43 USD | HK$3.44 0.44 USD | HK$3.57B 456.2M USD | 4.79 | HK$0.70 0.09 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹566.35 6.85 USD |
+2.43
|
₹37.69B 456M USD | ₹291.60K 3.53K USD | ₹552.75 6.69 USD | ₹570.00 6.9 USD | ₹37.69B 456M USD | 111.26 | ₹5.09 0.06 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.10 1.34 USD |
-3.29
|
CN¥3.09B 455.35M USD | CN¥1.66M 245.22K USD | CN¥9.09 1.34 USD | CN¥9.41 1.39 USD | CN¥3.09B 455.35M USD | 30.33 | CN¥0.30 0.04 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.37 0.79 USD |
-2.19
|
CN¥3.08B 455.13M USD | CN¥3.42M 504.04K USD | CN¥5.34 0.79 USD | CN¥5.51 0.81 USD | CN¥3.08B 455.13M USD | 35.79 | CN¥0.15 0.02 USD | ||
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.65 1.07 USD |
0
|
NT$14.27B 453.58M USD | NT$2.67M 84.72K USD | NT$32.75 1.04 USD | NT$33.65 1.07 USD | NT$14.27B 453.58M USD | 6.14 | NT$5.48 0.17 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹137.52 1.66 USD |
-1.44
|
₹37.45B 453.1M USD | ₹346.85K 4.2K USD | ₹136.10 1.65 USD | ₹139.92 1.69 USD | ₹37.45B 453.1M USD | 26.54 | ₹5.18 0.06 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.50 4.08 USD |
-3.17
|
CA$610.10M 452.73M USD | CA$229.01K 169.94K USD | CA$5.50 4.08 USD | CA$5.72 4.24 USD | CA$610.10M 452.73M USD | 550.00 | CA$0.01 0.007 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.45 1.25 USD |
-3.21
|
CN¥3.06B 451.85M USD | CN¥1.32M 194.94K USD | CN¥8.44 1.25 USD | CN¥8.75 1.29 USD | CN¥3.06B 451.85M USD | 24.85 | CN¥0.34 0.05 USD | ||
Aspen Aerogels
ASPN
US
|
$5.44 — |
-1.45
|
$450.85M — | $770.79K — | $5.43 — | $5.69 — | $450.85M — | 0 | -$1.35 — | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥26.69 3.94 USD |
-3.16
|
CN¥3.06B 450.82M USD | CN¥1.36M 200.14K USD | CN¥26.68 3.94 USD | CN¥27.76 4.1 USD | CN¥3.06B 450.82M USD | 49.42 | CN¥0.54 0.08 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.32 0.34 USD |
-3.33
|
CN¥3.06B 450.8M USD | CN¥33.46M 4.94M USD | CN¥2.28 0.34 USD | CN¥2.39 0.35 USD | CN¥3.06B 450.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.73 0.85 USD |
-4.18
|
CN¥3.05B 450.35M USD | CN¥5.77M 851.18K USD | CN¥5.70 0.84 USD | CN¥5.95 0.88 USD | CN¥3.05B 450.35M USD | 573.00 | CN¥0.01 0.001 USD | ||
|
Acacia Research
ACTG
US
|
$4.66 — |
-1.48
|
$450.11M — | $206.69K — | $4.66 — | $4.80 — | $450.11M — | 0 | -$0.19 — | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$179.50 5.7 USD |
-1.12
|
NT$14.15B 449.68M USD | NT$200.66K 6.38K USD | NT$170.50 5.42 USD | NT$183.00 5.81 USD | NT$14.15B 449.68M USD | 227.21 | NT$0.79 0.03 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$30.30 0.96 USD |
-0.33
|
NT$14.15B 449.62M USD | NT$259.76K 8.25K USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$14.15B 449.62M USD | 15.38 | NT$1.97 0.06 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.97 1.03 USD |
-1.41
|
CN¥3.04B 448.81M USD | CN¥3.61M 533.25K USD | CN¥6.93 1.02 USD | CN¥7.12 1.05 USD | CN¥3.04B 448.81M USD | 43.56 | CN¥0.16 0.02 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.49 USD |
-0.76
|
SGD 597.51M 447.81M USD | SGD 893.50K 669.64K USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 597.51M 447.81M USD | 9.28 | SGD 0.07 0.05 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.60 1.72 USD |
-1.89
|
A$671.22M 444.25M USD | A$166.50K 110.2K USD | A$2.56 1.69 USD | A$2.64 1.75 USD | A$671.22M 444.25M USD | 28.88 | A$0.09 0.06 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 25.22 6.73 USD |
-0.16
|
SAR 1.66B 443.86M USD | SAR 361.40K 96.41K USD | SAR 25.20 6.72 USD | SAR 25.48 6.8 USD | SAR 1.66B 443.86M USD | 9.62 | SAR 2.62 0.7 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.79 1.15 USD |
-6.03
|
CN¥3.01B 443.71M USD | CN¥17.23M 2.54M USD | CN¥7.73 1.14 USD | CN¥8.18 1.21 USD | CN¥3.01B 443.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.01 3.4 USD |
-1.5
|
CN¥3.01B 443.64M USD | CN¥506.81K 74.78K USD | CN¥22.98 3.39 USD | CN¥24.00 3.54 USD | CN¥3.01B 443.64M USD | 71.90 | CN¥0.32 0.05 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.20 1.5 USD |
-2.21
|
CN¥3.00B 442.82M USD | CN¥2.86M 422K USD | CN¥10.12 1.49 USD | CN¥10.44 1.54 USD | CN¥3.00B 442.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹244.79 2.96 USD |
+2.8
|
₹36.56B 442.34M USD | ₹267.92K 3.24K USD | ₹238.32 2.88 USD | ₹245.71 2.97 USD | ₹36.56B 442.34M USD | 16.47 | ₹14.86 0.18 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥3.00B 442.32M USD | CN¥7.50M 1.11M USD | CN¥4.41 0.65 USD | CN¥4.54 0.67 USD | CN¥3.00B 442.32M USD | 36.91 | CN¥0.12 0.02 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥29.94 4.42 USD |
+2.64
|
CN¥2.99B 441.76M USD | CN¥2.79M 411.29K USD | CN¥28.14 4.15 USD | CN¥31.06 4.58 USD | CN¥2.99B 441.76M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.82 1.6 USD |
-1.81
|
CN¥2.99B 440.93M USD | CN¥2.42M 356.64K USD | CN¥10.78 1.59 USD | CN¥11.06 1.63 USD | CN¥2.99B 440.93M USD | 60.11 | CN¥0.18 0.03 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥34.10 5.03 USD |
-3.84
|
CN¥2.99B 440.87M USD | CN¥858.32K 126.64K USD | CN¥34.02 5.02 USD | CN¥36.08 5.32 USD | CN¥2.99B 440.87M USD | 378.88 | CN¥0.09 0.01 USD | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$2.06 0.26 USD |
-0.96
|
HK$3.45B 440.82M USD | HK$106.45K 13.61K USD | HK$2.01 0.26 USD | HK$2.07 0.26 USD | HK$3.45B 440.82M USD | 103.00 | HK$0.02 0.002 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.76 1.88 USD |
-4.71
|
CN¥2.99B 440.67M USD | CN¥3.70M 546.01K USD | CN¥12.72 1.88 USD | CN¥13.30 1.96 USD | CN¥2.99B 440.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.72 0.22 USD |
-0.58
|
HK$3.44B 439.85M USD | HK$14.00K 1.79K USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$3.44B 439.85M USD | 8.19 | HK$0.21 0.03 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.27 1.07 USD |
-2.94
|
CN¥2.98B 438.98M USD | CN¥1.70M 250.71K USD | CN¥7.25 1.07 USD | CN¥7.56 1.12 USD | CN¥2.98B 438.98M USD | 90.87 | CN¥0.08 0.01 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.60 1.77 USD |
+1.28
|
NT$13.79B 438.28M USD | NT$4.27M 135.6K USD | NT$53.90 1.71 USD | NT$56.00 1.78 USD | NT$13.79B 438.28M USD | 13.69 | NT$4.06 0.13 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥23.71 3.5 USD |
-2.19
|
CN¥2.96B 437.4M USD | CN¥1.17M 172.26K USD | CN¥23.55 3.47 USD | CN¥24.18 3.57 USD | CN¥2.96B 437.4M USD | 40.87 | CN¥0.58 0.09 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.78 0.56 USD |
+3.56
|
CN¥2.96B 437.35M USD | CN¥8.20M 1.21M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥2.96B 437.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 8.57 10.75 USD |
-0.7
|
CHF 348.57M 437.18M USD | CHF 41.03K 51.46K USD | CHF 8.52 10.69 USD | CHF 8.66 10.86 USD | CHF 348.57M 437.18M USD | 57.13 | CHF 0.15 0.19 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.25 0.92 USD |
-3.4
|
CN¥2.96B 437.11M USD | CN¥22.97M 3.39M USD | CN¥6.16 0.91 USD | CN¥6.58 0.97 USD | CN¥2.96B 437.11M USD | 89.28 | CN¥0.07 0.01 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.55 1.79 USD |
-2.14
|
€377.88M 436.2M USD | €28.70K 33.13K USD | €1.54 1.78 USD | €1.59 1.83 USD | €377.88M 436.2M USD | 0 | -€0.14 -0.1 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.04 1.48 USD |
-2.52
|
CN¥2.95B 435.79M USD | CN¥2.15M 317.18K USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥2.95B 435.79M USD | 23.90 | CN¥0.42 0.06 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.00 2.07 USD |
-1.96
|
CN¥2.95B 435.77M USD | CN¥1.33M 195.61K USD | CN¥13.92 2.05 USD | CN¥14.38 2.12 USD | CN¥2.95B 435.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.05 1.04 USD |
-2.62
|
CN¥2.95B 435.77M USD | CN¥5.01M 739.21K USD | CN¥7.00 1.03 USD | CN¥7.37 1.09 USD | CN¥2.95B 435.77M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.70 2.32 USD |
-3.92
|
CN¥2.95B 434.69M USD | CN¥1.80M 265.69K USD | CN¥15.66 2.31 USD | CN¥16.31 2.41 USD | CN¥2.95B 434.69M USD | 112.14 | CN¥0.14 0.02 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.65 0.98 USD |
-2.21
|
CN¥2.94B 433.44M USD | CN¥2.94M 433.36K USD | CN¥6.63 0.98 USD | CN¥6.85 1.01 USD | CN¥2.94B 433.44M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.09 0.6 USD |
-2.39
|
CN¥2.94B 433.38M USD | CN¥6.60M 974.42K USD | CN¥4.08 0.6 USD | CN¥4.22 0.62 USD | CN¥2.94B 433.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹549.50 6.65 USD |
-1.39
|
₹35.81B 433.26M USD | ₹17.08K 206.64 USD | ₹545.10 6.59 USD | ₹557.05 6.74 USD | ₹35.81B 433.26M USD | 10.85 | ₹50.60 0.61 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.81 0.41 USD |
+1.08
|
CN¥2.93B 432.56M USD | CN¥5.04M 743.95K USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥2.93B 432.56M USD | 28.09 | CN¥0.10 0.01 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.09 1.78 USD |
-3.12
|
CN¥2.92B 430.62M USD | CN¥3.28M 484.01K USD | CN¥12.08 1.78 USD | CN¥12.53 1.85 USD | CN¥2.92B 430.62M USD | 63.63 | CN¥0.19 0.03 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.43 1.69 USD |
-2.14
|
CN¥2.92B 430.59M USD | CN¥2.88M 425.36K USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥2.92B 430.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
-0.32
|
$430.22M — | $95.50K — | $0.31 — | $0.31 — | $430.22M — | 0.93 | $0.33 — | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.29 1.37 USD |
-2.93
|
CN¥2.91B 429.7M USD | CN¥6.00M 884.66K USD | CN¥9.25 1.36 USD | CN¥9.75 1.44 USD | CN¥2.91B 429.7M USD | 17.20 | CN¥0.54 0.08 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.04 0.3 USD |
-4.23
|
CN¥2.91B 429.03M USD | CN¥22.14M 3.27M USD | CN¥2.02 0.3 USD | CN¥2.13 0.31 USD | CN¥2.91B 429.03M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.86 0.72 USD |
-2.02
|
CN¥2.90B 427.35M USD | CN¥2.44M 360.53K USD | CN¥4.77 0.7 USD | CN¥4.99 0.74 USD | CN¥2.90B 427.35M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.96 2.06 USD |
-3.26
|
CN¥2.89B 426.71M USD | CN¥1.97M 289.99K USD | CN¥13.94 2.06 USD | CN¥14.54 2.15 USD | CN¥2.89B 426.71M USD | 82.11 | CN¥0.17 0.03 USD | ||
|
L.B. Foster Company
FSTR
US
|
$40.76 — |
-3.17
|
$426.30M — | $65.27K — | $40.75 — | $42.75 — | $426.30M — | 39.57 | $1.03 — | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.80 0.86 USD |
-2.19
|
CN¥2.89B 425.76M USD | CN¥4.60M 678.48K USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥2.89B 425.76M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.35 1.38 USD |
-3.51
|
CN¥2.88B 424.21M USD | CN¥5.97M 880.27K USD | CN¥9.33 1.38 USD | CN¥9.63 1.42 USD | CN¥2.88B 424.21M USD | 85.00 | CN¥0.11 0.02 USD | ||
Xerox
XRX
US
|
$3.24 — |
-4.42
|
$423.73M — | $3.33M — | $3.20 — | $3.44 — | $423.73M — | 0 | -$8.34 — | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.68 1.13 USD |
-3.52
|
CN¥2.87B 423.03M USD | CN¥8.58M 1.27M USD | CN¥7.66 1.13 USD | CN¥7.98 1.18 USD | CN¥2.87B 423.03M USD | 384.00 | CN¥0.02 0.002 USD | ||
|
The Manitowoc Company
MTW
US
|
$11.77 — |
-2.24
|
$422.66M — | $189.86K — | $11.68 — | $12.09 — | $422.66M — | 56.04 | $0.21 — | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.86 0.72 USD |
-3.38
|
CN¥2.86B 422.08M USD | CN¥4.54M 670.14K USD | CN¥4.84 0.71 USD | CN¥5.02 0.74 USD | CN¥2.86B 422.08M USD | 60.75 | CN¥0.08 0.01 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$190.50 6.05 USD |
+3.25
|
NT$13.28B 421.9M USD | NT$755.76K 24.01K USD | NT$184.00 5.85 USD | NT$192.00 6.1 USD | NT$13.28B 421.9M USD | 15.66 | NT$12.16 0.39 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.13 2.82 USD |
-3.29
|
CN¥2.85B 420.98M USD | CN¥1.28M 189.33K USD | CN¥18.97 2.8 USD | CN¥19.88 2.93 USD | CN¥2.85B 420.98M USD | 38.25 | CN¥0.50 0.07 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥27.75 4.09 USD |
-4.31
|
CN¥2.85B 420.41M USD | CN¥1.07M 158.02K USD | CN¥27.62 4.08 USD | CN¥28.98 4.28 USD | CN¥2.85B 420.41M USD | 25.69 | CN¥1.08 0.16 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥24.98 3.69 USD |
-1.85
|
CN¥2.84B 419.75M USD | CN¥2.02M 298.72K USD | CN¥24.58 3.63 USD | CN¥25.60 3.78 USD | CN¥2.84B 419.75M USD | 0 | -CN¥0.79 -0.1 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.11 USD |
-0.69
|
SGD 558.86M 418.84M USD | SGD 8.34M 6.25M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 558.86M 418.84M USD | 7.15 | SGD 0.02 0.01 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.26 2.25 USD |
-4.45
|
CN¥2.84B 418.56M USD | CN¥8.50M 1.25M USD | CN¥15.18 2.24 USD | CN¥16.46 2.43 USD | CN¥2.84B 418.56M USD | 63.58 | CN¥0.24 0.04 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.37 4.48 USD |
-3.86
|
CN¥2.83B 418.17M USD | CN¥1.30M 191.82K USD | CN¥30.25 4.46 USD | CN¥31.40 4.63 USD | CN¥2.83B 418.17M USD | 41.60 | CN¥0.73 0.11 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.37 0.35 USD |
-3.66
|
CN¥2.83B 418.04M USD | CN¥19.03M 2.81M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥2.83B 418.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$563.06M 417.83M USD | CA$37.57K 27.88K USD | CA$24.26 18 USD | CA$24.70 18.33 USD | CA$563.06M 417.83M USD | 9.42 | CA$2.60 1.93 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥41.62 6.14 USD |
-4.23
|
CN¥2.83B 417.58M USD | CN¥540.30K 79.72K USD | CN¥41.61 6.14 USD | CN¥43.88 6.47 USD | CN¥2.83B 417.58M USD | 40.40 | CN¥1.03 0.15 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 30.80 38.63 USD |
-0.16
|
CHF 332.49M 417.03M USD | CHF 10.34K 12.97K USD | CHF 30.60 38.38 USD | CHF 31.10 39.01 USD | CHF 332.49M 417.03M USD | 22.00 | CHF 1.40 1.76 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.64 0.24 USD |
-2.96
|
CN¥2.83B 417.01M USD | CN¥22.75M 3.36M USD | CN¥1.64 0.24 USD | CN¥1.71 0.25 USD | CN¥2.83B 417.01M USD | 0 | -CN¥0.27 -0.03 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.70 1.96 USD |
+0.35
|
€360.35M 415.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.35M 415.96M USD | 1.77 | €0.96 1.11 USD | ||
|
Boston Omaha
BOC
US
|
$13.68 — |
+1.26
|
$415.93M — | $108.26K — | $13.29 — | $13.71 — | $415.93M — | 0 | -$0.45 — | ||
|
Radiant Logistics
RLGT
US
|
$8.88 — |
-3.06
|
$415.87M — | $125.03K — | $8.87 — | $9.10 — | $415.87M — | 26.90 | $0.33 — | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.59 1.41 USD |
-2.54
|
CN¥2.81B 415M USD | CN¥9.83M 1.45M USD | CN¥9.58 1.41 USD | CN¥10.13 1.49 USD | CN¥2.81B 415M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥46.86 6.91 USD |
-0.93
|
CN¥2.81B 414.84M USD | CN¥733.45K 108.22K USD | CN¥46.02 6.79 USD | CN¥47.52 7.01 USD | CN¥2.81B 414.84M USD | 101.86 | CN¥0.46 0.07 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.45 2.13 USD |
-1.37
|
CN¥2.81B 414.49M USD | CN¥2.34M 344.88K USD | CN¥14.34 2.12 USD | CN¥14.95 2.21 USD | CN¥2.81B 414.49M USD | 32.11 | CN¥0.45 0.07 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.95 6.27 USD |
-1.28
|
R$2.04B 413.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 413.63M USD | 8.57 | R$3.61 0.73 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.11 8.21 USD |
+0.14
|
€357.87M 413.1M USD | €111.41K 128.6K USD | €7.01 8.09 USD | €7.17 8.28 USD | €357.87M 413.1M USD | 118.50 | €0.06 0.07 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.44 1.1 USD |
-2.49
|
CN¥2.80B 413.07M USD | CN¥1.12M 165.98K USD | CN¥7.40 1.09 USD | CN¥7.68 1.13 USD | CN¥2.80B 413.07M USD | 46.50 | CN¥0.16 0.02 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.51 1.4 USD |
-2.16
|
CN¥2.80B 412.82M USD | CN¥2.66M 392.93K USD | CN¥9.47 1.4 USD | CN¥9.76 1.44 USD | CN¥2.80B 412.82M USD | 79.25 | CN¥0.12 0.02 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$84.20 2.68 USD |
-1.52
|
NT$12.99B 412.68M USD | NT$1.36M 43.24K USD | NT$82.90 2.63 USD | NT$86.30 2.74 USD | NT$12.99B 412.68M USD | 50.41 | NT$1.67 0.05 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
-0.56
|
€357.09M 412.2M USD | €3.50K 4.04K USD | €2.67 3.08 USD | €2.72 3.14 USD | €357.09M 412.2M USD | 0 | -€0.79 -0.9 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.85 1.16 USD |
-1.51
|
CN¥2.79B 412.15M USD | CN¥9.37M 1.38M USD | CN¥7.59 1.12 USD | CN¥7.94 1.17 USD | CN¥2.79B 412.15M USD | 112.14 | CN¥0.07 0.01 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$263.00 8.36 USD |
-0.38
|
NT$12.96B 411.82M USD | NT$384.64K 12.22K USD | NT$259.00 8.23 USD | NT$269.00 8.55 USD | NT$12.96B 411.82M USD | 19.22 | NT$13.68 0.43 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 327.10 31.93 USD |
+0.18
|
SEK 4.21B 411.43M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.21B 411.43M USD | 56.88 | SEK 5.75 0.56 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 49.15 4.71 USD |
+0.82
|
NOK 4.28B 410.29M USD | NOK 427.79K 41.04K USD | NOK 47.85 4.59 USD | NOK 49.80 4.78 USD | NOK 4.28B 410.29M USD | 54.01 | NOK 0.91 0.09 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$12.91B 410.21M USD | NT$10.90M 346.26K USD | NT$61.20 1.94 USD | NT$66.70 2.12 USD | NT$12.91B 410.21M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.50 1.84 USD |
-2.57
|
CN¥2.78B 410.13M USD | CN¥1.62M 238.43K USD | CN¥12.46 1.84 USD | CN¥12.81 1.89 USD | CN¥2.78B 410.13M USD | 16.23 | CN¥0.77 0.11 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.95 1.47 USD |
-2.07
|
CN¥2.78B 410.08M USD | CN¥1.24M 182.49K USD | CN¥9.89 1.46 USD | CN¥10.18 1.5 USD | CN¥2.78B 410.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.08 0.14 USD |
-1.82
|
HK$3.20B 409.79M USD | HK$109.00K 13.94K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$3.20B 409.79M USD | 4.90 | HK$0.22 0.03 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.00 1.33 USD |
-3.74
|
CN¥2.77B 409.01M USD | CN¥4.87M 719.01K USD | CN¥8.98 1.32 USD | CN¥9.32 1.38 USD | CN¥2.77B 409.01M USD | 69.23 | CN¥0.13 0.02 USD | ||
Energy Recovery
ERII
US
|
$7.92 — |
-2.46
|
$408.24M — | $493.20K — | $7.89 — | $8.11 — | $408.24M — | 22.00 | $0.36 — | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.42 1.98 USD |
-8.77
|
CN¥2.76B 407.91M USD | CN¥8.42M 1.24M USD | CN¥13.28 1.96 USD | CN¥14.71 2.17 USD | CN¥2.76B 407.91M USD | 27.38 | CN¥0.49 0.07 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.95 0.25 USD |
+31.76
|
HK$3.19B 407.73M USD | HK$6.46M 826.12K USD | HK$1.50 0.19 USD | HK$1.97 0.25 USD | HK$3.19B 407.73M USD | 0 | -HK$4.36 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||