결과 페이지 26 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $39 5.42 USD |
-3.03
|
$2.74B 380.67M USD | $763.66K 106.18K USD | $38.5 5.35 USD | $40.58 5.64 USD | $2.74B 380.67M USD | 30.46 | $1.28 0.18 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.3 3.52 USD |
-3.62
|
$2.73B 380.2M USD | $1.09M 151.85K USD | $24.9 3.46 USD | $26.3 3.66 USD | $2.73B 380.2M USD | 0 | -$1.25 -0.1 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $12.1 1.68 USD |
-0.49
|
$2.73B 379.79M USD | $3.1M 431.23K USD | $11.88 1.65 USD | $12.22 1.7 USD | $2.73B 379.79M USD | 0 | -$0.01 -0.001 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.7 0.93 USD |
+0.6
|
$2.73B 379.77M USD | $7.69M 1.07M USD | $6.61 0.92 USD | $6.75 0.94 USD | $2.73B 379.77M USD | 0 | -$0.78 -0.1 USD | |
| Fiera Milano S.p.A. FM.MI | $4.65 5.08 USD |
-5.01
|
$346.92M 379.23M USD | $205.14K 224.25K USD | $4.54 4.96 USD | $4.9 5.35 USD | $346.92M 379.23M USD | 17.22 | $0.27 0.3 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $18.91 2.63 USD |
-1.36
|
$2.72B 378.62M USD | $2.05M 285.41K USD | $18.7 2.6 USD | $19.3 2.68 USD | $2.72B 378.62M USD | 157.58 | $0.12 0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.47 0.76 USD |
-1.08
|
$2.72B 378.58M USD | $14.27M 1.98M USD | $5.39 0.75 USD | $5.61 0.78 USD | $2.72B 378.58M USD | 0 | -$0.07 -0.009 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.5 0.53 USD |
-10.07
|
$1.78B 378.12M USD | $7.35M 1.56M USD | $2.45 0.52 USD | $2.74 0.58 USD | $1.78B 378.12M USD | 27.77 | $0.09 0.02 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $199.5 6.34 USD |
+2.84
|
$11.89B 377.68M USD | $158.37K 5.03K USD | $193 6.13 USD | $201 6.39 USD | $11.89B 377.68M USD | 12.42 | $16.06 0.51 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.41 0.89 USD |
-1.23
|
$2.72B 377.64M USD | $10.4M 1.45M USD | $6.33 0.88 USD | $6.58 0.91 USD | $2.72B 377.64M USD | 58.27 | $0.11 0.02 USD | |
| Y.I.C. 600119.SS | $7.43 1.03 USD |
+3.48
|
$2.71B 377.36M USD | $5.5M 765.16K USD | $7.07 0.98 USD | $7.43 1.03 USD | $2.71B 377.36M USD | 0 | -$0.04 -0.005 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.06 1.12 USD |
-1.59
|
$2.71B 377.32M USD | $5.08M 706.41K USD | $7.97 1.11 USD | $8.2 1.14 USD | $2.71B 377.32M USD | 20.66 | $0.39 0.05 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.68 3.01 USD |
-0.82
|
$2.71B 376.94M USD | $1.35M 187.39K USD | $21.32 2.96 USD | $21.92 3.05 USD | $2.71B 376.94M USD | 49.27 | $0.44 0.06 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $19.34 2.69 USD |
-2.37
|
$2.71B 376.84M USD | $3.31M 460.39K USD | $19.18 2.67 USD | $19.87 2.76 USD | $2.71B 376.84M USD | 0 | -$0.16 -0.02 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $20.27 2.82 USD |
-2.22
|
$2.7B 375.81M USD | $15.04M 2.09M USD | $20 2.78 USD | $21.39 2.97 USD | $2.7B 375.81M USD | 184.27 | $0.11 0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $27.06 3.76 USD |
-1.38
|
$2.7B 375.63M USD | $1.77M 246.44K USD | $26.76 3.72 USD | $27.65 3.84 USD | $2.7B 375.63M USD | 0 | -$0.6 -0.08 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $22.36 3.11 USD |
+0.86
|
$2.7B 375.26M USD | $2.91M 404.32K USD | $21.71 3.02 USD | $23.8 3.31 USD | $2.7B 375.26M USD | 117.68 | $0.19 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.86 0.95 USD |
+1.78
|
$2.7B 374.75M USD | $11.84M 1.65M USD | $6.67 0.93 USD | $7.07 0.98 USD | $2.7B 374.75M USD | 8.46 | $0.81 0.11 USD | |
| Chorus Aviation Inc. CHR.TO | $18.7 13.88 USD |
-3.61
|
$503.77M 373.83M USD | $79.1K 58.7K USD | $18.38 13.64 USD | $19.2 14.25 USD | $503.77M 373.83M USD | 0 | -$4.49 -3.3 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.23 0.31 USD |
0
|
$2.69B 373.76M USD | $17.53M 2.44M USD | $2.18 0.3 USD | $2.25 0.31 USD | $2.69B 373.76M USD | 4.37 | $0.51 0.07 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.5 1.6 USD |
-0.95
|
$2.69B 373.55M USD | $1.94M 269.26K USD | $11.35 1.58 USD | $11.66 1.62 USD | $2.69B 373.55M USD | 18.25 | $0.63 0.09 USD | |
| GE-Shen Corporation Berhad 7197.KL | $4.35 0.92 USD |
+1.64
|
$1.76B 373.42M USD | $156.2K 33.21K USD | $4.3 0.91 USD | $4.35 0.92 USD | $1.76B 373.42M USD | 145.00 | $0.03 0.006 USD | |
| Black Diamond Group Limited BDI.TO | $8.25 6.12 USD |
-7.09
|
$503.22M 373.42M USD | $39.77K 29.51K USD | $8.25 6.12 USD | $8.73 6.48 USD | $503.22M 373.42M USD | 20.12 | $0.41 0.3 USD | |
| Bowman Consulting BWMN | $21.63 — |
+2.41
|
$373.41M — | $163.32K — | $20.26 — | $21.73 — | $373.41M — | 127.23 | $0.17 — | |
| SFC Energy AG F3C.DE | $19.62 21.45 USD |
-4.99
|
$341.03M 372.79M USD | $158.39K 173.14K USD | $19.1 20.88 USD | $21.05 23.01 USD | $341.03M 372.79M USD | 15.32 | $1.28 1.4 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.24 5.73 USD |
-5.42
|
$340.74M 372.47M USD | $109.19K 119.36K USD | $5.16 5.64 USD | $5.48 5.99 USD | $340.74M 372.47M USD | 10.27 | $0.51 0.56 USD | |
| Red phase INC. 300427.SZ | $5.25 0.73 USD |
-0.38
|
$2.67B 371.21M USD | $6.11M 849.24K USD | $5.19 0.72 USD | $5.31 0.74 USD | $2.67B 371.21M USD | 0 | -$1.27 -0.1 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.14 0.99 USD |
+1.28
|
$2.67B 370.62M USD | $4.78M 664.5K USD | $6.95 0.97 USD | $7.2 1 USD | $2.67B 370.62M USD | 0 | -$0.22 -0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $361.3 4.37 USD |
-2.17
|
$30.57B 369.81M USD | $841.37K 10.18K USD | $352 4.26 USD | $379 4.59 USD | $30.57B 369.81M USD | 14.92 | $24.21 0.29 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.31 1.71 USD |
-2.07
|
$2.66B 369.78M USD | $3.06M 426.06K USD | $12.16 1.69 USD | $12.52 1.74 USD | $2.66B 369.78M USD | 29.30 | $0.42 0.06 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.77 0.25 USD |
+0.57
|
$2.66B 369.65M USD | $40.88M 5.68M USD | $1.74 0.24 USD | $1.79 0.25 USD | $2.66B 369.65M USD | 0 | -$0.22 -0.03 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $15.93 2.21 USD |
+0.25
|
$2.65B 368.8M USD | $2.47M 343.46K USD | $15.68 2.18 USD | $16.18 2.25 USD | $2.65B 368.8M USD | 54.93 | $0.29 0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.01 0.84 USD |
+0.33
|
$2.65B 368.66M USD | $6.78M 943.11K USD | $5.95 0.83 USD | $6.1 0.85 USD | $2.65B 368.66M USD | 0 | -$0.24 -0.03 USD | |
| Calian Group Ltd. CGY.TO | $42.21 31.32 USD |
-0.47
|
$496.6M 368.51M USD | $46.68K 34.64K USD | $41.21 30.58 USD | $43 31.91 USD | $496.6M 368.51M USD | 108.23 | $0.39 0.29 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.4 2 USD |
-5.94
|
$2.65B 368.44M USD | $24.52M 3.41M USD | $14.11 1.96 USD | $15.42 2.14 USD | $2.65B 368.44M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $17.53 2.44 USD |
+0.46
|
$2.65B 368.39M USD | $2.58M 359.33K USD | $17.28 2.4 USD | $17.95 2.5 USD | $2.65B 368.39M USD | 92.26 | $0.19 0.03 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.52 0.04 USD |
-2.56
|
$13.07B 367.88M USD | $14.63M 411.78K USD | $1.5 0.04 USD | $1.56 0.04 USD | $13.07B 367.88M USD | 8.00 | $0.19 0.005 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.37 2.42 USD |
-0.57
|
$2.64B 367.66M USD | $1.21M 168.88K USD | $17.11 2.38 USD | $17.55 2.44 USD | $2.64B 367.66M USD | 173.70 | $0.1 0.01 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.84 2.06 USD |
-2.11
|
$2.64B 367.01M USD | $3.76M 522.79K USD | $14.68 2.04 USD | $15.26 2.12 USD | $2.64B 367.01M USD | 92.75 | $0.16 0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.57 2.44 USD |
-0.51
|
$2.63B 365.45M USD | $1.17M 163.07K USD | $17.35 2.41 USD | $17.68 2.46 USD | $2.63B 365.45M USD | 19.30 | $0.91 0.13 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.26 0.73 USD |
-3.49
|
$2.63B 365.11M USD | $20.05M 2.79M USD | $5.15 0.72 USD | $5.3 0.74 USD | $2.63B 365.11M USD | 32.87 | $0.16 0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $23.94 3.33 USD |
+0.42
|
$2.62B 364.89M USD | $1.05M 145.6K USD | $23.51 3.27 USD | $24.05 3.34 USD | $2.62B 364.89M USD | 126.00 | $0.19 0.03 USD | |
| Vivotek Inc. 3454.TW | $132.5 4.21 USD |
+1.53
|
$11.47B 364.47M USD | $681.11K 21.64K USD | $128.5 4.08 USD | $138 4.38 USD | $11.47B 364.47M USD | 38.85 | $3.41 0.11 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.95 1.94 USD |
-4.91
|
$2.62B 364.36M USD | $2.62M 363.98K USD | $13.88 1.93 USD | $14.59 2.03 USD | $2.62B 364.36M USD | 107.30 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.6 1.06 USD |
-0.52
|
$2.61B 363.25M USD | $4.69M 652.04K USD | $7.52 1.05 USD | $7.75 1.08 USD | $2.61B 363.25M USD | 47.50 | $0.16 0.02 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.21 0.45 USD |
-4.74
|
$1.79B 362.66M USD | $1.77M 359.44K USD | $2.18 0.44 USD | $2.3 0.47 USD | $1.79B 362.66M USD | 0 | -$0.77 -0.1 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $19.2 2.67 USD |
-1.44
|
$2.61B 362.32M USD | $2.53M 351.54K USD | $18.81 2.62 USD | $19.65 2.73 USD | $2.61B 362.32M USD | 87.27 | $0.22 0.03 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.46 2.43 USD |
-2.57
|
$2.6B 362.08M USD | $3.72M 517.69K USD | $17.22 2.39 USD | $17.9 2.49 USD | $2.6B 362.08M USD | 30.63 | $0.57 0.08 USD | |
| AerSale ASLE | $6.79 — |
-9.1
|
$361.76M — | $879.91K — | $6.57 — | $7.27 — | $361.76M — | 61.72 | $0.11 — | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-5.13
|
$330.84M 361.65M USD | $848.65K 927.69K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $330.84M 361.65M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.18 2.38 USD |
-8.57
|
$330.51M 361.3M USD | $30.79K 33.65K USD | $2.15 2.35 USD | $2.37 2.59 USD | $330.51M 361.3M USD | 12.08 | $0.18 0.2 USD | |
| ST JIN PORT 600190.SS | $1.38 0.19 USD |
0
|
$2.6B 360.85M USD | $5.42M 753.52K USD | $1.37 0.19 USD | $1.39 0.19 USD | $2.6B 360.85M USD | 0 | -$1.05 -0.1 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.51 0.77 USD |
+0.18
|
$2.6B 360.84M USD | $7.31M 1.02M USD | $5.43 0.76 USD | $5.59 0.78 USD | $2.6B 360.84M USD | 0 | -$0.05 -0.006 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.82 0.25 USD |
0
|
$2.59B 360.7M USD | $14.76M 2.05M USD | $1.8 0.25 USD | $1.83 0.25 USD | $2.59B 360.7M USD | 0 | -$1.79 -0.2 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.83 1.23 USD |
-2.43
|
$2.59B 360.18M USD | $9.14M 1.27M USD | $8.71 1.21 USD | $9.1 1.27 USD | $2.59B 360.18M USD | 55.18 | $0.16 0.02 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.2899 0.06 USD |
0
|
$1.69B 359.62M USD | $1.38M 294K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.69B 359.62M USD | 5.79 | $0.05 0.01 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.41 1.17 USD |
-4.32
|
$2.59B 359.57M USD | $25.5M 3.55M USD | $8.4 1.17 USD | $8.86 1.23 USD | $2.59B 359.57M USD | 0 | -$0.05 -0.006 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.4 0.04 USD |
-3.45
|
$12.71B 357.51M USD | $3.46M 97.33K USD | $1.4 0.04 USD | $1.44 0.04 USD | $12.71B 357.51M USD | 11.66 | $0.12 0.003 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.59 3.42 USD |
-3.64
|
$2.57B 356.82M USD | $8.17M 1.14M USD | $23.88 3.32 USD | $25.57 3.56 USD | $2.57B 356.82M USD | 163.93 | $0.15 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.58 1.75 USD |
-0.32
|
$2.56B 356.55M USD | $6.89M 957.7K USD | $12.45 1.73 USD | $12.97 1.8 USD | $2.56B 356.55M USD | 419.33 | $0.03 0.004 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $36.76 5.11 USD |
-2.1
|
$2.56B 356.45M USD | $1.07M 149.26K USD | $36.47 5.07 USD | $37.76 5.25 USD | $2.56B 356.45M USD | 24.67 | $1.49 0.21 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08999 — |
+1.18
|
$356.4M — | $172K — | $0.08 — | $0.08999 — | $356.4M — | 0 | -$0.14 — | |
| Ballard Power Systems Inc. 0QY5.IL | $1.54 1.14 USD |
+0.66
|
$480.21M 356.35M USD | $906.3K 672.53K USD | $1.58 1.17 USD | $1.58 1.17 USD | $480.21M 356.35M USD | 0 | -$0.65 -0.4 USD | |
| Jp-Holdings,Inc. 2749.T | $618 4.17 USD |
-3.29
|
$52.78B 356.25M USD | $692.4K 4.67K USD | $605 4.08 USD | $627 4.23 USD | $52.78B 356.25M USD | 14.68 | $42.09 0.28 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.28 2.54 USD |
-1.77
|
$2.56B 356.14M USD | $1.93M 267.88K USD | $18.07 2.51 USD | $18.7 2.6 USD | $2.56B 356.14M USD | 63.03 | $0.29 0.04 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.66 0.51 USD |
+0.83
|
$2.56B 356.04M USD | $26.45M 3.68M USD | $3.54 0.49 USD | $3.75 0.52 USD | $2.56B 356.04M USD | 0 | -$0.71 -0.09 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.84 0.67 USD |
0
|
$2.56B 355.96M USD | $6.65M 924.17K USD | $4.79 0.67 USD | $4.92 0.68 USD | $2.56B 355.96M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.66 1.48 USD |
-0.19
|
$2.56B 355.73M USD | $4.61M 640.35K USD | $10.41 1.45 USD | $10.8 1.5 USD | $2.56B 355.73M USD | 62.70 | $0.17 0.02 USD | |
| Lubawa S.A. LBW.WA | $9.3 2.36 USD |
-5.1
|
$1.4B 355.21M USD | $1.98M 503.53K USD | $9.2 2.34 USD | $10.04 2.55 USD | $1.4B 355.21M USD | 12.40 | $0.75 0.19 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.55 0.63 USD |
+0.44
|
$2.55B 355.06M USD | $5.81M 807.93K USD | $4.47 0.62 USD | $4.6 0.64 USD | $2.55B 355.06M USD | 0 | -$0.13 -0.01 USD | |
| NL Industries NL | $7.26 — |
-1.76
|
$354.63M — | $44.5K — | $7.15 — | $7.5 — | $354.63M — | 5.26 | $1.38 — | |
| Ardmore Shipping ASC | $8.74 — |
-3.43
|
$354M — | $1.7M — | $8.54 — | $9.01 — | $354M — | 2.85 | $3.06 — | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.81 0.81 USD |
-0.17
|
$2.54B 353.25M USD | $9.18M 1.28M USD | $5.71 0.79 USD | $5.9 0.82 USD | $2.54B 353.25M USD | 0 | -$0.09 -0.01 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.67 0.93 USD |
+1.52
|
$2.54B 353.04M USD | $4.11M 572.11K USD | $6.46 0.9 USD | $6.69 0.93 USD | $2.54B 353.04M USD | 0 | -$0.2 -0.02 USD | |
| Vestum AB (publ) VESTUM.ST | $9.62 0.94 USD |
-4.94
|
$3.62B 352.9M USD | $432K 42.17K USD | $9.46 0.92 USD | $10.18 0.99 USD | $3.62B 352.9M USD | 0 | -$0.14 -0.01 USD | |
| Bera Holding A.S. BERA.IS | $16.44 0.52 USD |
-0.84
|
$11.23B 352.73M USD | $6.33M 198.92K USD | $16.36 0.51 USD | $16.68 0.52 USD | $11.23B 352.73M USD | 14.05 | $1.17 0.04 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $4.25 0.13 USD |
-1.16
|
$11.22B 352.36M USD | $42.38M 1.33M USD | $4.24 0.13 USD | $4.44 0.14 USD | $11.22B 352.36M USD | 0 | -$1.13 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.64 1.2 USD |
0
|
$2.53B 352.34M USD | $6.61M 918.87K USD | $8.31 1.16 USD | $8.71 1.21 USD | $2.53B 352.34M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.77 1.08 USD |
-0.51
|
$2.53B 352.22M USD | $4.3M 597.27K USD | $7.64 1.06 USD | $7.91 1.1 USD | $2.53B 352.22M USD | 0 | -$0.09 -0.01 USD | |
| Endúr ASA ENDUR.OL | $73.2 7.02 USD |
-3.17
|
$3.67B 351.79M USD | $278.8K 26.74K USD | $72.3 6.94 USD | $77.1 7.4 USD | $3.67B 351.79M USD | 63.10 | $1.16 0.11 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.66 1.2 USD |
-1.59
|
$2.53B 351.54M USD | $5.2M 723.46K USD | $8.53 1.19 USD | $8.89 1.24 USD | $2.53B 351.54M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $20.86 2.9 USD |
-2.34
|
$2.53B 351.45M USD | $1.49M 207.08K USD | $20.62 2.87 USD | $21.49 2.99 USD | $2.53B 351.45M USD | 0 | -$0.1 -0.01 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
-1.8
|
$320.86M 350.74M USD | $144.34K 157.79K USD | $1.18 1.29 USD | $1.22 1.34 USD | $320.86M 350.74M USD | 17.11 | $0.07 0.08 USD | |
| NORMA Group SE NOEJ.DE | $10.06 11 USD |
-10.18
|
$320.54M 350.39M USD | $200.67K 219.36K USD | $9.94 10.87 USD | $11.18 12.22 USD | $320.54M 350.39M USD | 13.78 | $0.73 0.8 USD | |
| FSP Technology Inc. 3015.TW | $58.8 1.87 USD |
+0.68
|
$11.01B 349.88M USD | $325.57K 10.34K USD | $58.2 1.85 USD | $59.4 1.89 USD | $11.01B 349.88M USD | 27.34 | $2.15 0.07 USD | |
| ACCO Brands ACCO | $3.88 — |
-3.48
|
$349.58M — | $1.08M — | $3.79 — | $3.95 — | $349.58M — | 0 | -$1.06 — | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.9 0.82 USD |
-0.38
|
$10.99B 349.12M USD | $2.06M 65.57K USD | $25.45 0.81 USD | $26.3 0.84 USD | $10.99B 349.12M USD | 16.81 | $1.54 0.05 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.21 0.45 USD |
+0.94
|
$2.51B 348.85M USD | $6.08M 845.29K USD | $3.15 0.44 USD | $3.23 0.45 USD | $2.51B 348.85M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.25 1.98 USD |
-2.13
|
$2.51B 348.48M USD | $4.27M 593.97K USD | $14.03 1.95 USD | $14.78 2.06 USD | $2.51B 348.48M USD | 0 | -$2.37 -0.3 USD | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| PSG Corporation Public Company Limited PSG.BK | $0.19 0.0053 USD |
+5.56
|
$12.35B 347.46M USD | $29.58M 832.25K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $12.35B 347.46M USD | 9.50 | $0.02 0.0005 USD | |
| Titan Machinery TITN | $15 — |
+1.97
|
$346.89M — | $459.12K — | $13.5 — | $15.02 — | $346.89M — | 0 | -$1.63 — | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.15 1.27 USD |
-0.44
|
$2.49B 346.78M USD | $4.59M 638.26K USD | $9.01 1.25 USD | $9.25 1.29 USD | $2.49B 346.78M USD | 0 | $0 0 USD | |
| TURVO International Co., Ltd. 2233.TW | $181 5.75 USD |
+0.56
|
$10.91B 346.74M USD | $346.4K 11.01K USD | $176.5 5.61 USD | $181.5 5.77 USD | $10.91B 346.74M USD | 16.55 | $10.93 0.35 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $95.95 3.01 USD |
+4.52
|
$11.03B 346.52M USD | $2.64M 82.98K USD | $92.15 2.89 USD | $98.2 3.08 USD | $11.03B 346.52M USD | 0 | -$3.97 -0.1 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $25.96 3.61 USD |
-1.59
|
$2.49B 346.52M USD | $3.43M 477.56K USD | $25.31 3.52 USD | $26.33 3.66 USD | $2.49B 346.52M USD | 32.44 | $0.8 0.11 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.39 0.47 USD |
+0.59
|
$2.49B 346.29M USD | $4.31M 598.69K USD | $3.36 0.47 USD | $3.46 0.48 USD | $2.49B 346.29M USD | 0 | -$1.96 -0.2 USD | |
| Solstad Offshore ASA SOFF.OL | $33.22 3.19 USD |
-5.14
|
$3.61B 346.09M USD | $551.11K 52.87K USD | $33.1 3.18 USD | $35.04 3.36 USD | $3.61B 346.09M USD | 0 | -$2.11 -0.2 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.5 1.46 USD |
-0.94
|
$2.49B 345.66M USD | $1.8M 250.66K USD | $10.36 1.44 USD | $10.67 1.48 USD | $2.49B 345.66M USD | 80.76 | $0.13 0.02 USD | |
| Dexterra Group Inc. DXT.TO | $7.43 5.51 USD |
-2.88
|
$464.57M 344.74M USD | $22.48K 16.68K USD | $7.33 5.44 USD | $7.54 5.6 USD | $464.57M 344.74M USD | 12.81 | $0.58 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||