Page de résultat 26 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Power India Limited GEPIL.NS | $413.85 5.01 USD |
+2.63
|
$27.85B 336.97M USD | $668.27K 8.08K USD | $395.4 4.78 USD | $427 5.17 USD | $27.85B 336.97M USD | 0 | -$25.48 -0.3 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $13.11 1.82 USD |
+1.16
|
$2.42B 336.86M USD | $1.34M 186.44K USD | $12.81 1.78 USD | $13.38 1.86 USD | $2.42B 336.86M USD | 72.83 | $0.18 0.03 USD | |
| Northwest Pipe Company NWPX | $33.97 — |
+2.01
|
$336.83M — | $80.11K — | $33.27 — | $33.97 — | $336.83M — | 14.27 | $2.38 — | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.21 0.72 USD |
-7.62
|
$2.42B 336.44M USD | $41.23M 5.73M USD | $5.1 0.71 USD | $5.56 0.77 USD | $2.42B 336.44M USD | 0 | -$1.45 -0.2 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.43 0.89 USD |
+0.47
|
$2.42B 336.42M USD | $552.79K 76.86K USD | $6.34 0.88 USD | $6.52 0.91 USD | $2.42B 336.42M USD | 58.45 | $0.11 0.02 USD | |
| Lycopodium Limited LYL.AX | $12.79 8.47 USD |
+3.98
|
$508.28M 336.41M USD | $29.94K 19.81K USD | $12.3 8.14 USD | $12.79 8.47 USD | $508.28M 336.41M USD | 8.94 | $1.43 0.95 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.63 0.34 USD |
-0.38
|
$2.63B 336.28M USD | $4K 511.45 USD | $2.64 0.34 USD | $2.64 0.34 USD | $2.63B 336.28M USD | 52.60 | $0.05 0.006 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $7.6 1.06 USD |
+4.11
|
$2.42B 336.25M USD | $6.67M 927.24K USD | $7.24 1.01 USD | $7.77 1.08 USD | $2.42B 336.25M USD | 22.35 | $0.34 0.05 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.5 8.4 USD |
-0.47
|
$1.26B 336.13M USD | $252.9K 67.47K USD | $31.05 8.28 USD | $31.75 8.47 USD | $1.26B 336.13M USD | 20.19 | $1.56 0.42 USD | |
| Orient Group Incorporation 600811.SS | $0.66 0.09 USD |
-9.59
|
$2.41B 335.76M USD | $303.06M 42.14M USD | $0.66 0.09 USD | $0.6999 0.1 USD | $2.41B 335.76M USD | 13.20 | $0.05 0.006 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $28.74 4 USD |
-1.84
|
$2.41B 335.75M USD | $1.25M 174.5K USD | $28.69 3.99 USD | $29.71 4.13 USD | $2.41B 335.75M USD | 0 | -$3.23 -0.4 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.71 1.91 USD |
+0.07
|
$2.41B 335.27M USD | $2.08M 288.7K USD | $13.51 1.88 USD | $14.12 1.96 USD | $2.41B 335.27M USD | 0 | -$0.03 -0.004 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.79 0.39 USD |
0
|
$2.41B 335.16M USD | $25.89M 3.6M USD | $2.76 0.38 USD | $2.88 0.4 USD | $2.41B 335.16M USD | 55.79 | $0.05 0.006 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.35 0.47 USD |
+1.21
|
$2.41B 334.51M USD | $4.97M 690.6K USD | $3.3 0.46 USD | $3.41 0.47 USD | $2.41B 334.51M USD | 37.22 | $0.09 0.01 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.76 0.66 USD |
+0.63
|
$2.4B 334.15M USD | $6.55M 910.76K USD | $4.65 0.65 USD | $4.82 0.67 USD | $2.4B 334.15M USD | 0 | -$0.31 -0.04 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $49.8 1.58 USD |
-1.97
|
$10.51B 334.11M USD | $957.52K 30.43K USD | $49.6 1.58 USD | $51.2 1.63 USD | $10.51B 334.11M USD | 0 | -$0.05 -0.001 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.33 0.74 USD |
+1.52
|
$2.4B 333.88M USD | $3.25M 451.9K USD | $5.24 0.73 USD | $5.4 0.75 USD | $2.4B 333.88M USD | 25.38 | $0.21 0.03 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.12 0.43 USD |
+1.3
|
$2.4B 333.68M USD | $4.91M 682.63K USD | $3.07 0.43 USD | $3.17 0.44 USD | $2.4B 333.68M USD | 0 | -$0.44 -0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.34 0.19 USD |
-2.9
|
$2.4B 333.12M USD | $11.96M 1.66M USD | $1.34 0.19 USD | $1.4 0.19 USD | $2.4B 333.12M USD | 44.66 | $0.03 0.004 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.15 2.66 USD |
0
|
$2.39B 332.95M USD | $681.9K 94.81K USD | $19 2.64 USD | $19.36 2.69 USD | $2.39B 332.95M USD | 43.52 | $0.44 0.06 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $15.08 2.1 USD |
+0.27
|
$2.39B 332.19M USD | $5.81M 807.2K USD | $14.97 2.08 USD | $15.42 2.14 USD | $2.39B 332.19M USD | 0 | -$0.52 -0.07 USD | |
| Diversified Royalty Corp. DIV.TO | $2.71 2.01 USD |
+0.37
|
$446.72M 331.49M USD | $103.41K 76.73K USD | $2.69 2 USD | $2.73 2.03 USD | $446.72M 331.49M USD | 12.31 | $0.22 0.16 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.19 0.58 USD |
+0.96
|
$2.37B 329.89M USD | $5.06M 704.03K USD | $4.12 0.57 USD | $4.25 0.59 USD | $2.37B 329.89M USD | 104.75 | $0.04 0.005 USD | |
| Alliance Aviation Services Limited AQZ.AX | $3.1 2.05 USD |
0
|
$498.28M 329.79M USD | $123.16K 81.51K USD | $3.04 2.01 USD | $3.12 2.06 USD | $498.28M 329.79M USD | 8.85 | $0.35 0.23 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.35 0.33 USD |
-1.26
|
$2.37B 329.26M USD | $21.46M 2.98M USD | $2.33 0.32 USD | $2.42 0.34 USD | $2.37B 329.26M USD | 0 | -$0.81 -0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $19.13 2.66 USD |
-1.65
|
$2.36B 328.83M USD | $1.36M 189.2K USD | $19.11 2.66 USD | $19.82 2.76 USD | $2.36B 328.83M USD | 0 | -$2.47 -0.3 USD | |
| Avio S.p.A. AVIO.MI | $11.9 13.01 USD |
-1.49
|
$300.69M 328.7M USD | $55.67K 60.85K USD | $11.84 12.94 USD | $12.28 13.42 USD | $300.69M 328.7M USD | 47.60 | $0.25 0.27 USD | |
| QST International Corp. 8349.TWO | $68.3 2.17 USD |
0
|
$10.34B 328.52M USD | $156.47K 4.97K USD | $67.9 2.16 USD | $69 2.19 USD | $10.34B 328.52M USD | 17.07 | $4 0.13 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $2.83 0.39 USD |
0
|
$2.36B 328.05M USD | $3.7M 513.89K USD | $2.82 0.39 USD | $2.86 0.4 USD | $2.36B 328.05M USD | 0 | -$0.13 -0.01 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.29 0.87 USD |
+0.48
|
$2.36B 327.95M USD | $3.25M 452.43K USD | $6.21 0.86 USD | $6.37 0.89 USD | $2.36B 327.95M USD | 209.66 | $0.03 0.004 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.37 0.75 USD |
+10.04
|
$2.36B 327.93M USD | $14.13M 1.96M USD | $4.83 0.67 USD | $5.37 0.75 USD | $2.36B 327.93M USD | 179.00 | $0.03 0.004 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $3.58 0.5 USD |
-0.56
|
$2.36B 327.86M USD | $3.9M 542.14K USD | $3.55 0.49 USD | $3.67 0.51 USD | $2.36B 327.86M USD | 89.50 | $0.04 0.005 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $6.94 0.96 USD |
+2.06
|
$2.35B 327.26M USD | $3.73M 518.65K USD | $6.82 0.95 USD | $7.05 0.98 USD | $2.35B 327.26M USD | 63.09 | $0.11 0.02 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $24.44 4.95 USD |
0
|
$1.61B 326.63M USD | $132.1K 26.77K USD | $24.2 4.9 USD | $24.47 4.96 USD | $1.61B 326.63M USD | 8.72 | $2.8 0.57 USD | |
| Diversified Royalty BEVFF | $1.98 — |
+1.54
|
$326.38M — | $100 — | $1.98 — | $1.98 — | $326.38M — | 12.37 | $0.16 — | |
| Forrester Research FORR | $17.08 — |
+1.07
|
$326.35M — | $395.03K — | $16.97 — | $17.4 — | $326.35M — | 854.00 | $0.02 — | |
| Baoye Group Company Limited 2355.HK | $4.9 0.63 USD |
-2
|
$2.55B 326.27M USD | $172K 21.99K USD | $4.8 0.61 USD | $4.9 0.63 USD | $2.55B 326.27M USD | 2.69 | $1.82 0.23 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.64 4.68 USD |
+3.1
|
$2.35B 326.2M USD | $1.42M 197.64K USD | $32.66 4.54 USD | $34.18 4.75 USD | $2.35B 326.2M USD | 23.04 | $1.46 0.2 USD | |
| NHOA S.A. NHOA.PA | $1.08 1.18 USD |
+0.37
|
$298.31M 326.1M USD | $123.83K 135.36K USD | $1.08 1.18 USD | $1.08 1.18 USD | $298.31M 326.1M USD | 0 | -$0.39 -0.4 USD | |
| Concrete Pumping BBCP | $6.01 — |
-4.45
|
$325.26M — | $658.74K — | $5.92 — | $6.37 — | $325.26M — | 19.38 | $0.31 — | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.4199 0.31 USD |
+1.22
|
$433.94M 325.22M USD | $4.93M 3.69M USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $433.94M 325.22M USD | 20.75 | $0.02 0.01 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.74 0.8 USD |
+20.08
|
$2.34B 325.18M USD | $19.27M 2.68M USD | $4.67 0.65 USD | $5 0.7 USD | $2.34B 325.18M USD | 0 | -$0.68 -0.09 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.31 0.32 USD |
+0.87
|
$2.34B 325.07M USD | $30.24M 4.2M USD | $2.28 0.32 USD | $2.35 0.33 USD | $2.34B 325.07M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.8 0.95 USD |
+2.87
|
$2.34B 325.01M USD | $2.95M 410.21K USD | $6.57 0.91 USD | $6.85 0.95 USD | $2.34B 325.01M USD | 34.00 | $0.2 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.25 0.73 USD |
+0.38
|
$2.33B 324.63M USD | $4.48M 622.99K USD | $5.2 0.72 USD | $5.36 0.75 USD | $2.33B 324.63M USD | 21.87 | $0.24 0.03 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $11.3 1.57 USD |
+1.44
|
$2.33B 324.57M USD | $1.37M 191.07K USD | $11.05 1.54 USD | $11.44 1.59 USD | $2.33B 324.57M USD | 16.37 | $0.69 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.49 0.68 USD |
-0.48
|
$1.18B 324.55M USD | $93.6K 25.71K USD | $2.48 0.68 USD | $2.49 0.68 USD | $1.18B 324.55M USD | 7.76 | $0.32 0.09 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.5899 0.64 USD |
-2.13
|
$296.52M 324.13M USD | $11.82K 12.92K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $296.52M 324.13M USD | 0 | -$0.23 -0.2 USD | |
| Zippy Technology Corp. 2420.TW | $66.7 2.12 USD |
-1.62
|
$10.18B 323.53M USD | $645.35K 20.51K USD | $66.7 2.12 USD | $68.6 2.18 USD | $10.18B 323.53M USD | 17.05 | $3.91 0.12 USD | |
| FSE Lifestyle Services Limited 0331.HK | $5.62 0.72 USD |
+0.18
|
$2.53B 323.36M USD | $12K 1.53K USD | $5.62 0.72 USD | $5.63 0.72 USD | $2.53B 323.36M USD | 5.15 | $1.09 0.14 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.36 0.88 USD |
+5.82
|
$2.32B 323.01M USD | $30.72M 4.27M USD | $5.89 0.82 USD | $6.61 0.92 USD | $2.32B 323.01M USD | 318.00 | $0.02 0.002 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $10.63 1.48 USD |
+0.76
|
$2.32B 322.65M USD | $12.09M 1.68M USD | $10.26 1.43 USD | $10.87 1.51 USD | $2.32B 322.65M USD | 48.31 | $0.22 0.03 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $10.62 1.48 USD |
+2.31
|
$2.32B 322.35M USD | $7.54M 1.05M USD | $10.3 1.43 USD | $10.74 1.49 USD | $2.32B 322.35M USD | 39.33 | $0.27 0.04 USD | |
| Applied Energetics AERG | $1.51 — |
0
|
$322.09M — | $49.08K — | $1.51 — | $1.52 — | $322.09M — | 0 | -$0.03 — | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $15.82 2.2 USD |
+0.57
|
$2.32B 322.03M USD | $883.1K 122.79K USD | $15.71 2.18 USD | $16.06 2.23 USD | $2.32B 322.03M USD | 31.01 | $0.51 0.07 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $7.42 1.03 USD |
+1.92
|
$2.32B 321.89M USD | $2.89M 401.78K USD | $7.26 1.01 USD | $7.52 1.05 USD | $2.32B 321.89M USD | 21.82 | $0.34 0.05 USD | |
| IPD Group Limited IPG.AX | $4.69 3.1 USD |
0
|
$484.85M 320.9M USD | $193.74K 128.22K USD | $4.64 3.07 USD | $4.88 3.23 USD | $484.85M 320.9M USD | 23.44 | $0.2 0.13 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.9 0.82 USD |
-0.17
|
$2.31B 320.82M USD | $24.1M 3.35M USD | $5.84 0.81 USD | $6 0.83 USD | $2.31B 320.82M USD | 53.63 | $0.11 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.24 2.12 USD |
+2.35
|
$2.29B 318.87M USD | $2.59M 359.95K USD | $14.83 2.06 USD | $15.6 2.17 USD | $2.29B 318.87M USD | 33.13 | $0.46 0.06 USD | |
| Biesse S.p.A. BSS.MI | $10.63 11.62 USD |
-0.75
|
$291.29M 318.42M USD | $64.39K 70.38K USD | $10.53 11.51 USD | $10.81 11.82 USD | $291.29M 318.42M USD | 96.63 | $0.11 0.12 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.89 2.21 USD |
+4.95
|
$2.29B 318.15M USD | $14.43M 2.01M USD | $14.95 2.08 USD | $16.4 2.28 USD | $2.29B 318.15M USD | 105.93 | $0.15 0.02 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $310.55 3.76 USD |
+2.8
|
$26.29B 318.13M USD | $849.07K 10.27K USD | $296.55 3.59 USD | $312.5 3.78 USD | $26.29B 318.13M USD | 19.30 | $16.09 0.19 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $53.1 1.69 USD |
+0.38
|
$10.01B 317.97M USD | $125.19K 3.98K USD | $52.9 1.68 USD | $53.5 1.7 USD | $10.01B 317.97M USD | 9.29 | $5.71 0.18 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $10.5 1.46 USD |
+0.48
|
$2.29B 317.88M USD | $816.6K 113.54K USD | $10.36 1.44 USD | $10.68 1.48 USD | $2.29B 317.88M USD | 12.80 | $0.82 0.11 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $4.26 0.59 USD |
0
|
$2.29B 317.83M USD | $5.85M 813.78K USD | $4.19 0.58 USD | $4.32 0.6 USD | $2.29B 317.83M USD | 0 | -$0.22 -0.03 USD | |
| Luxfer LXFR | $11.59 — |
+0.7
|
$317.73M — | $270.25K — | $11.47 — | $11.73 — | $317.73M — | 0 | -$0.02 — | |
| FuelCell Energy FCEL | $0.64 — |
+0.08
|
$317.51M — | $52.31M — | $0.6099 — | $0.66 — | $317.51M — | 0 | -$0.25 — | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $7.61 1.06 USD |
+0.79
|
$2.28B 317.44M USD | $1.94M 270.36K USD | $7.44 1.03 USD | $7.74 1.08 USD | $2.28B 317.44M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.94 1.94 USD |
-0.21
|
$2.27B 316.32M USD | $37.97M 5.28M USD | $13.51 1.88 USD | $14.8 2.06 USD | $2.27B 316.32M USD | 43.56 | $0.32 0.04 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.29 0.46 USD |
+2.49
|
$2.27B 316.02M USD | $9.92M 1.38M USD | $3.19 0.44 USD | $3.34 0.46 USD | $2.27B 316.02M USD | 32.89 | $0.1 0.01 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $12.04 1.67 USD |
+1.6
|
$2.27B 315.38M USD | $1.22M 170.18K USD | $11.66 1.62 USD | $12.18 1.69 USD | $2.27B 315.38M USD | 24.57 | $0.49 0.07 USD | |
| LongDa Construction & Development Corporation 5519.TW | $45.25 1.44 USD |
-2.69
|
$9.92B 315.17M USD | $2.18M 69.32K USD | $45.2 1.44 USD | $46.7 1.48 USD | $9.92B 315.17M USD | 9.83 | $4.6 0.15 USD | |
| TrueBlue TBI | $10.3 — |
+3.21
|
$314.87M — | $723.77K — | $9.98 — | $10.39 — | $314.87M — | 0 | -$0.37 — | |
| The Aaron's Company AAN | $9.98 — |
+0.3
|
$314.59M — | $542.98K — | $9.96 — | $9.99 — | $314.59M — | 0 | -$0.79 — | |
| Civmec Limited CVL.AX | $0.9399 0.62 USD |
0
|
$474.6M 314.12M USD | $35.42K 23.44K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $474.6M 314.12M USD | 7.79 | $0.12 0.08 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $20.74 2.88 USD |
+0.88
|
$2.26B 314.1M USD | $253.97K 35.31K USD | $20.26 2.82 USD | $20.94 2.91 USD | $2.26B 314.1M USD | 38.40 | $0.54 0.08 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.26 1.7 USD |
+1.74
|
$2.26B 313.69M USD | $7.7M 1.07M USD | $11.96 1.66 USD | $12.73 1.77 USD | $2.26B 313.69M USD | 0 | -$0.19 -0.02 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.09 1.19 USD |
+0.37
|
$286.67M 313.37M USD | $23.76K 25.97K USD | $1.08 1.18 USD | $1.09 1.19 USD | $286.67M 313.37M USD | 18.16 | $0.06 0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $7.1 0.99 USD |
+1.87
|
$2.25B 312.92M USD | $4.6M 638.96K USD | $6.95 0.97 USD | $7.21 1 USD | $2.25B 312.92M USD | 18.68 | $0.38 0.05 USD | |
| Orion ORN | $9.51 — |
-1.35
|
$312.46M — | $4.65M — | $9.39 — | $9.85 — | $312.46M — | 0 | -$0.35 — | |
| Civmec Limited P9D.SI | $0.8199 0.61 USD |
+0.61
|
$416.22M 311.94M USD | $29.3K 21.96K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $416.22M 311.94M USD | 7.45 | $0.11 0.08 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $3.8 0.53 USD |
0
|
$2.24B 311M USD | $11.29M 1.57M USD | $3.76 0.52 USD | $3.9 0.54 USD | $2.24B 311M USD | 54.28 | $0.07 0.009 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.21 0.28 USD |
0
|
$2.43B 310.83M USD | $63K 8.06K USD | $2.21 0.28 USD | $2.21 0.28 USD | $2.43B 310.83M USD | 8.18 | $0.27 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.14 0.3 USD |
-0.93
|
$2.23B 310.44M USD | $7.46M 1.04M USD | $2.14 0.3 USD | $2.2 0.31 USD | $2.23B 310.44M USD | 214.00 | $0.01 0.001 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.86 8.59 USD |
-1.5
|
$283.95M 310.39M USD | $3.65K 3.99K USD | $7.88 8.61 USD | $7.98 8.72 USD | $283.95M 310.39M USD | 14.83 | $0.53 0.58 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.89 1.24 USD |
+2.89
|
$2.23B 310.01M USD | $18.17M 2.53M USD | $8.42 1.17 USD | $9.23 1.28 USD | $2.23B 310.01M USD | 40.40 | $0.22 0.03 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $13.38 1.86 USD |
+1.29
|
$2.23B 309.57M USD | $2.56M 356.08K USD | $13.03 1.81 USD | $13.67 1.9 USD | $2.23B 309.57M USD | 0 | -$0.94 -0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.47 0.76 USD |
-5.03
|
$2.23B 309.43M USD | $7.82M 1.09M USD | $5.47 0.76 USD | $5.8 0.81 USD | $2.23B 309.43M USD | 0 | -$0.52 -0.07 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $2.89 0.4 USD |
-0.69
|
$2.23B 309.41M USD | $8.09M 1.12M USD | $2.87 0.4 USD | $2.97 0.41 USD | $2.23B 309.41M USD | 0 | -$0.06 -0.008 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $7.57 1.05 USD |
+7.38
|
$2.22B 308.7M USD | $6.43M 893.78K USD | $7.1 0.99 USD | $7.76 1.08 USD | $2.22B 308.7M USD | 0 | -$0.07 -0.009 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $4.26 0.59 USD |
-2.74
|
$2.22B 308.32M USD | $8.87M 1.23M USD | $4.25 0.59 USD | $4.45 0.62 USD | $2.22B 308.32M USD | 0 | -$0.38 -0.05 USD | |
| Feintool International Holding AG FTON.SW | $18.4 20.94 USD |
0
|
$270.93M 308.25M USD | $2.15K 2.45K USD | $18.4 20.94 USD | $18.5 21.05 USD | $270.93M 308.25M USD | 10.27 | $1.79 2.04 USD | |
| Saudi Arabian Refineries Company 2030.SR | $76.9 20.51 USD |
-0.77
|
$1.15B 307.72M USD | $55.74K 14.87K USD | $76.3 20.35 USD | $77.9 20.78 USD | $1.15B 307.72M USD | 156.93 | $0.49 0.13 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.68 0.23 USD |
+5
|
$2.21B 307.63M USD | $10.31M 1.43M USD | $1.59 0.22 USD | $1.68 0.23 USD | $2.21B 307.63M USD | 8.00 | $0.21 0.03 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $4.6 0.64 USD |
+3.6
|
$2.21B 307.54M USD | $8.53M 1.19M USD | $4.45 0.62 USD | $4.71 0.65 USD | $2.21B 307.54M USD | 38.33 | $0.12 0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $1.99 0.28 USD |
-1
|
$2.21B 307.15M USD | $6.25M 869.36K USD | $1.98 0.28 USD | $2.04 0.28 USD | $2.21B 307.15M USD | 0 | -$0.51 -0.07 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $10.82 1.5 USD |
-0.82
|
$2.21B 306.67M USD | $1.37M 190.25K USD | $10.78 1.5 USD | $11.09 1.54 USD | $2.21B 306.67M USD | 43.28 | $0.25 0.03 USD | |
| KNOT Offshore Partners LP KNOP | $8.77 — |
+5.79
|
$306.4M — | $305.76K — | $8.55 — | $9.11 — | $306.4M — | 0 | -$0.93 — | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.05 2.79 USD |
0
|
$2.2B 306.27M USD | $832.96K 115.82K USD | $19.88 2.76 USD | $20.61 2.87 USD | $2.2B 306.27M USD | 74.25 | $0.27 0.04 USD | |
| Sanyou Corporation Limited 300932.SZ | $9.63 1.34 USD |
+7.12
|
$2.2B 306.15M USD | $6.71M 932.68K USD | $8.99 1.25 USD | $9.76 1.36 USD | $2.2B 306.15M USD | 48.14 | $0.2 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||