Page de résultat 26 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boustead Singapore Limited F9D.SI | $1.14 0.85 USD |
0
|
$560.45M 420.03M USD | $484.6K 363.19K USD | $1.12 0.84 USD | $1.15 0.86 USD | $560.45M 420.03M USD | 5.70 | $0.2 0.15 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.57 1.89 USD |
+0.52
|
$3.02B 419.35M USD | $4.6M 639.85K USD | $13.44 1.87 USD | $13.78 1.92 USD | $3.02B 419.35M USD | 75.38 | $0.18 0.03 USD | |
| Y.I.C. 600119.SS | $8.25 1.15 USD |
+1.98
|
$3.01B 419M USD | $8.77M 1.22M USD | $8.1 1.13 USD | $8.33 1.16 USD | $3.01B 419M USD | 0 | -$0.22 -0.03 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $6.83 0.21 USD |
-1.01
|
$13.32B 418.26M USD | $17.51M 549.88K USD | $6.83 0.21 USD | $7.13 0.22 USD | $13.32B 418.26M USD | 3.88 | $1.76 0.06 USD | |
| DYNAMIC POWER 600405.SS | $4.9 0.68 USD |
+1.24
|
$3B 417.53M USD | $17.12M 2.38M USD | $4.81 0.67 USD | $4.91 0.68 USD | $3B 417.53M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
+1.02
|
$3B 417.43M USD | $16.6M 2.31M USD | $1.94 0.27 USD | $2.05 0.29 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| Smith & Wesson Brands SWBI | $9.46 — |
-0.11
|
$416.26M — | $96.98K — | $9.38 — | $9.57 — | $416.26M — | 14.55 | $0.65 — | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $18.12 2.52 USD |
+10.02
|
$2.99B 415.96M USD | $20.22M 2.81M USD | $16.6 2.31 USD | $18.12 2.52 USD | $2.99B 415.96M USD | 42.13 | $0.43 0.06 USD | |
| Nel ASA 0E4Q.IL | $2.29 0.22 USD |
0
|
$4.33B 415.06M USD | $3.71K 355.89 USD | $2.29 0.22 USD | $2.29 0.22 USD | $4.33B 415.06M USD | 0 | -$0.93 -0.08 USD | |
| Solstad Offshore ASA SOFF.OL | $39.7 3.81 USD |
+0.13
|
$4.31B 413.6M USD | $33.69K 3.23K USD | $37.5 3.6 USD | $40.4 3.88 USD | $4.31B 413.6M USD | 2.56 | $15.45 1.48 USD | |
| Browave Corporation 3163.TWO | $161.5 5.13 USD |
+1.25
|
$13.01B 413.31M USD | $4.9M 155.54K USD | $159 5.05 USD | $163.5 5.2 USD | $13.01B 413.31M USD | 34.58 | $4.67 0.15 USD | |
| PVA TePla AG TPE.DE | $17.37 18.99 USD |
+0.52
|
$377.8M 412.98M USD | $42.32K 46.26K USD | $17.28 18.89 USD | $18 19.68 USD | $377.8M 412.98M USD | 14.47 | $1.2 1.31 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.87 1.23 USD |
0
|
$2.97B 412.89M USD | $8.51M 1.18M USD | $8.8 1.22 USD | $8.97 1.25 USD | $2.97B 412.89M USD | 31.67 | $0.28 0.04 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.76 0.94 USD |
+1.65
|
$2.97B 412.82M USD | $11.77M 1.64M USD | $6.63 0.92 USD | $6.9 0.96 USD | $2.97B 412.82M USD | 169.00 | $0.04 0.005 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.38 3.81 USD |
+0.92
|
$2.96B 411.46M USD | $2.39M 332.12K USD | $26.58 3.7 USD | $27.48 3.82 USD | $2.96B 411.46M USD | 0 | -$1.63 -0.2 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.72 0.58 USD |
+3.82
|
$1.93B 411.39M USD | $3.07M 651.73K USD | $2.61 0.55 USD | $2.77 0.59 USD | $1.93B 411.39M USD | 0.85 | $3.18 0.68 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.66 3.29 USD |
-0.88
|
$2.96B 411.36M USD | $8.36M 1.16M USD | $23.11 3.21 USD | $23.96 3.33 USD | $2.96B 411.36M USD | 51.43 | $0.46 0.06 USD | |
| HAO TIAN INTL 1341.HK | $0.4199 0.05 USD |
-1.19
|
$3.21B 411.03M USD | $24.92M 3.19M USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.21B 411.03M USD | 0 | -$0.06 -0.007 USD | |
| ST SAILHERO 300137.SZ | $5.5 0.76 USD |
+0.36
|
$2.95B 410.34M USD | $4.32M 600.66K USD | $5.47 0.76 USD | $5.54 0.77 USD | $2.95B 410.34M USD | 0 | -$0.28 -0.03 USD | |
| ITM Power Plc IJ8.F | $0.5999 0.66 USD |
+4.05
|
$375.28M 410.23M USD | $19.49K 21.3K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $375.28M 410.23M USD | 0 | -$0.08 -0.08 USD | |
| Kelly Services KELYA | $11.66 — |
+0.43
|
$409.94M — | $76.85K — | $11.61 — | $11.79 — | $409.94M — | 0 | -$0.57 — | |
| ITM Power ITMPF | $0.66 — |
-0.8
|
$409.89M — | $300 — | $0.66 — | $0.66 — | $409.89M — | 0 | -$0.09 — | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.46 2.01 USD |
+0.63
|
$2.95B 409.79M USD | $8.54M 1.19M USD | $14.24 1.98 USD | $14.65 2.04 USD | $2.95B 409.79M USD | 53.55 | $0.27 0.04 USD | |
| Mirbud S.A. MRB.WA | $14.62 3.72 USD |
-2.34
|
$1.61B 409.11M USD | $191.47K 48.67K USD | $14.57 3.7 USD | $15.1 3.84 USD | $1.61B 409.11M USD | 10.01 | $1.46 0.37 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.88 1.1 USD |
+1.81
|
$2.94B 409.03M USD | $8.55M 1.19M USD | $7.68 1.07 USD | $7.92 1.1 USD | $2.94B 409.03M USD | 0 | -$0.09 -0.01 USD | |
| TAITAN 003036.SZ | $13.59 1.89 USD |
-0.22
|
$2.94B 408.23M USD | $3.59M 498.64K USD | $13.51 1.88 USD | $13.76 1.91 USD | $2.94B 408.23M USD | 33.97 | $0.4 0.06 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.78 2.19 USD |
+1.15
|
$2.93B 407.34M USD | $2.38M 330.98K USD | $15.45 2.15 USD | $15.9 2.21 USD | $2.93B 407.34M USD | 17.15 | $0.92 0.13 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.6 1.47 USD |
+1.44
|
$2.93B 407.21M USD | $7.08M 985.11K USD | $10.42 1.45 USD | $10.61 1.48 USD | $2.93B 407.21M USD | 0 | -$0.56 -0.07 USD | |
| Chorus Aviation Inc. CHR.TO | $21.07 15.64 USD |
+2.03
|
$547.66M 406.4M USD | $41.77K 31K USD | $20.61 15.29 USD | $21.32 15.82 USD | $547.66M 406.4M USD | 0 | -$3.67 -2.7 USD | |
| Nel ASA NEL.OL | $2.3 0.22 USD |
-2.79
|
$4.23B 405.89M USD | $7.26M 696.13K USD | $2.29 0.22 USD | $2.4 0.23 USD | $4.23B 405.89M USD | 0 | -$0.28 -0.02 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.79 2.89 USD |
+0.68
|
$2.92B 405.56M USD | $5M 695.37K USD | $20.39 2.84 USD | $21.3 2.96 USD | $2.92B 405.56M USD | 34.64 | $0.6 0.08 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.38 2.69 USD |
+11.25
|
$2.92B 405.49M USD | $15.96M 2.22M USD | $17.3 2.41 USD | $20.5 2.85 USD | $2.92B 405.49M USD | 42.13 | $0.46 0.06 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.86 0.95 USD |
+2.39
|
$2.91B 404.43M USD | $11.07M 1.54M USD | $6.67 0.93 USD | $6.9 0.96 USD | $2.91B 404.43M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.75 2.89 USD |
+1.97
|
$2.91B 404.32M USD | $1.91M 265K USD | $20.26 2.82 USD | $20.8 2.89 USD | $2.91B 404.32M USD | 0 | -$0.54 -0.07 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.63 1.2 USD |
-0.12
|
$2.91B 404.01M USD | $6.25M 869.69K USD | $8.59 1.19 USD | $8.77 1.22 USD | $2.91B 404.01M USD | 25.38 | $0.34 0.05 USD | |
| Rieter Holding AG RIEN.SW | $78.3 89.09 USD |
-0.89
|
$353.95M 402.72M USD | $5.34K 6.07K USD | $78.3 89.09 USD | $80.5 91.59 USD | $353.95M 402.72M USD | 33.60 | $2.33 2.65 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.05 2.51 USD |
+1.98
|
$2.89B 402.16M USD | $1.97M 274.38K USD | $17.78 2.47 USD | $18.16 2.53 USD | $2.89B 402.16M USD | 45.12 | $0.4 0.06 USD | |
| CEEPOWER 300062.SZ | $5.18 0.72 USD |
+1.77
|
$2.89B 401.61M USD | $10.12M 1.41M USD | $5.07 0.7 USD | $5.25 0.73 USD | $2.89B 401.61M USD | 0 | -$0.18 -0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $41.06 0.5 USD |
-0.36
|
$33.16B 401.12M USD | $3.92M 47.46K USD | $40.85 0.49 USD | $41.4 0.5 USD | $33.16B 401.12M USD | 14.25 | $2.88 0.03 USD | |
| Dexterra Group Inc. DXT.TO | $8.67 6.43 USD |
+0.93
|
$540.17M 400.84M USD | $9.28K 6.89K USD | $8.55 6.34 USD | $8.68 6.44 USD | $540.17M 400.84M USD | 13.33 | $0.65 0.48 USD | |
| Patel Engineering Limited PATELENG.BO | $41.04 0.5 USD |
-0.44
|
$33.13B 400.83M USD | $562.62K 6.81K USD | $40.8 0.49 USD | $41.36 0.5 USD | $33.13B 400.83M USD | 14.25 | $2.88 0.03 USD | |
| GenusPlus Group Ltd GNP.AX | $3.36 2.22 USD |
+1.2
|
$605.42M 400.7M USD | $229.84K 152.12K USD | $3.33 2.2 USD | $3.42 2.26 USD | $605.42M 400.7M USD | 25.84 | $0.13 0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.27 2.4 USD |
+6.28
|
$2.88B 399.82M USD | $5.45M 757.54K USD | $16.11 2.24 USD | $17.36 2.41 USD | $2.88B 399.82M USD | 287.83 | $0.06 0.008 USD | |
| MASTERWORK 300195.SZ | $6.77 0.94 USD |
+1.2
|
$2.87B 398.85M USD | $19.3M 2.68M USD | $6.61 0.92 USD | $6.85 0.95 USD | $2.87B 398.85M USD | 225.66 | $0.03 0.004 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.46 0.62 USD |
+1.36
|
$2.86B 397.94M USD | $27.13M 3.77M USD | $4.37 0.61 USD | $4.52 0.63 USD | $2.86B 397.94M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $4.1 0.57 USD |
-0.49
|
$2.85B 396.54M USD | $14.74M 2.05M USD | $4 0.56 USD | $4.2 0.58 USD | $2.85B 396.54M USD | 0 | -$0.23 -0.03 USD | |
| Nova Technology Corporation 6613.TWO | $167 5.31 USD |
+1.52
|
$12.48B 396.46M USD | $88.64K 2.82K USD | $164.5 5.23 USD | $167.5 5.32 USD | $12.48B 396.46M USD | 10.29 | $16.22 0.52 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.52 3.27 USD |
+1.64
|
$2.85B 396.27M USD | $1.47M 204.57K USD | $23.1 3.21 USD | $23.55 3.27 USD | $2.85B 396.27M USD | 0 | -$0.12 -0.01 USD | |
| Saudi Advanced Industries Company 2120.SR | $25.1 6.7 USD |
+1.05
|
$1.48B 395.06M USD | $337.21K 89.96K USD | $24.94 6.65 USD | $25.35 6.76 USD | $1.48B 395.06M USD | 7.72 | $3.25 0.87 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.89 2.49 USD |
+3.35
|
$2.84B 394.97M USD | $1.73M 240.2K USD | $17.27 2.4 USD | $17.89 2.49 USD | $2.84B 394.97M USD | 81.31 | $0.22 0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.8 3.45 USD |
+1.64
|
$2.84B 394.76M USD | $2.58M 359.33K USD | $24.48 3.4 USD | $24.97 3.47 USD | $2.84B 394.76M USD | 91.85 | $0.27 0.04 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.85 1.79 USD |
+0.39
|
$2.83B 394.04M USD | $9.65M 1.34M USD | $12.62 1.75 USD | $12.84 1.79 USD | $2.83B 394.04M USD | 29.20 | $0.44 0.06 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.35 0.33 USD |
+2.17
|
$2.83B 393.87M USD | $23.08M 3.21M USD | $2.29 0.32 USD | $2.36 0.33 USD | $2.83B 393.87M USD | 235.00 | $0.01 0.001 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.73 1.91 USD |
+1.25
|
$2.82B 391.81M USD | $4.87M 677.16K USD | $13.51 1.88 USD | $13.79 1.92 USD | $2.82B 391.81M USD | 65.38 | $0.21 0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.13 1.55 USD |
+2.2
|
$2.81B 390.64M USD | $5.8M 805.97K USD | $10.87 1.51 USD | $11.16 1.55 USD | $2.81B 390.64M USD | 34.78 | $0.32 0.04 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.76 1.91 USD |
+2.15
|
$2.8B 389.99M USD | $5.74M 798.47K USD | $13.38 1.86 USD | $14.14 1.97 USD | $2.8B 389.99M USD | 0 | -$0.1 -0.01 USD | |
| Satellogic SATL | $3.75 — |
-4.46
|
$389.89M — | $1M — | $3.73 — | $3.89 — | $389.89M — | 0 | -$1.45 — | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.17 1 USD |
+1.99
|
$2.8B 389.28M USD | $7.13M 991.81K USD | $7.02 0.98 USD | $7.23 1.01 USD | $2.8B 389.28M USD | 32.59 | $0.22 0.03 USD | |
| Ardmore Shipping ASC | $9.58 — |
+1.16
|
$389.18M — | $234.35K — | $9.42 — | $9.63 — | $389.18M — | 3.19 | $3 — | |
| Northwest Pipe Company NWPX | $39.35 — |
+0.13
|
$388.7M — | $14.33K — | $38.93 — | $39.74 — | $388.7M — | 12.03 | $3.27 — | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.11 0.99 USD |
+1.28
|
$2.79B 388.41M USD | $10.06M 1.4M USD | $6.97 0.97 USD | $7.15 0.99 USD | $2.79B 388.41M USD | 33.85 | $0.21 0.03 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $9.08 1.26 USD |
+1.68
|
$2.79B 388.22M USD | $15.8M 2.2M USD | $8.86 1.23 USD | $9.2 1.28 USD | $2.79B 388.22M USD | 227.00 | $0.04 0.005 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.51 1.32 USD |
+0.74
|
$2.79B 387.92M USD | $5.29M 735.04K USD | $9.39 1.31 USD | $9.59 1.33 USD | $2.79B 387.92M USD | 36.57 | $0.26 0.04 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.26 10.12 USD |
-0.11
|
$353.84M 386.8M USD | $8.51K 9.3K USD | $9.2 10.06 USD | $9.29 10.16 USD | $353.84M 386.8M USD | 154.33 | $0.06 0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.15 0.93 USD |
-0.51
|
$12.16B 386.52M USD | $287.49K 9.14K USD | $29.1 0.92 USD | $29.5 0.94 USD | $12.16B 386.52M USD | 10.26 | $2.84 0.09 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.89 0.82 USD |
+1.38
|
$2.77B 385.72M USD | $16.15M 2.25M USD | $5.78 0.8 USD | $5.95 0.83 USD | $2.77B 385.72M USD | 84.14 | $0.07 0.009 USD | |
| Mirle Automation Corporation 2464.TW | $59.2 1.88 USD |
+0.17
|
$12.11B 384.74M USD | $1.2M 38.15K USD | $58.8 1.87 USD | $60.1 1.91 USD | $12.11B 384.74M USD | 123.33 | $0.48 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.73 0.66 USD |
+10
|
$2.76B 384.41M USD | $29.18M 4.06M USD | $4.26 0.59 USD | $4.73 0.66 USD | $2.76B 384.41M USD | 15.76 | $0.3 0.04 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.13 1.13 USD |
+1.12
|
$2.76B 384.34M USD | $5.65M 785.91K USD | $8.04 1.12 USD | $8.19 1.14 USD | $2.76B 384.34M USD | 0 | -$0.07 -0.009 USD | |
| The Manitowoc Company MTW | $10.84 — |
+0.56
|
$384.21M — | $55.35K — | $10.67 — | $10.95 — | $384.21M — | 8.60 | $1.26 — | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.8 1.78 USD |
+1.03
|
$2.76B 383.21M USD | $7.58M 1.05M USD | $12.56 1.75 USD | $12.93 1.8 USD | $2.76B 383.21M USD | 71.11 | $0.18 0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.5 0.04 USD |
0
|
$13.61B 383.04M USD | $351.65K 9.89K USD | $1.49 0.04 USD | $1.51 0.04 USD | $13.61B 383.04M USD | 12.50 | $0.12 0.003 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.44 1.17 USD |
+2.06
|
$2.75B 382.59M USD | $4.84M 672.8K USD | $8.23 1.14 USD | $8.43 1.17 USD | $2.75B 382.59M USD | 281.33 | $0.03 0.004 USD | |
| Safe Bulkers SB | $3.74 — |
-0.66
|
$382.13M — | $132.09K — | $3.73 — | $3.82 — | $382.13M — | 5.57 | $0.67 — | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.34 0.79 USD |
+0.23
|
$6.45B 382.02M USD | $51.89K 3.07K USD | $13.14 0.78 USD | $13.55 0.8 USD | $6.45B 382.02M USD | 39.23 | $0.34 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.35 5.05 USD |
+2.89
|
$2.73B 380.08M USD | $976.9K 135.83K USD | $35.36 4.92 USD | $36.35 5.05 USD | $2.73B 380.08M USD | 113.59 | $0.32 0.04 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.57 0.04 USD |
0
|
$13.5B 379.98M USD | $14.1M 396.65K USD | $1.57 0.04 USD | $1.6 0.05 USD | $13.5B 379.98M USD | 7.85 | $0.2 0.005 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.21 2.39 USD |
+1
|
$2.73B 379.81M USD | $6.03M 838.59K USD | $16.86 2.34 USD | $17.31 2.41 USD | $2.73B 379.81M USD | 0 | -$0.53 -0.07 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.92 1.94 USD |
-0.22
|
$2.73B 379.44M USD | $4.09M 569.07K USD | $13.7 1.9 USD | $14.15 1.97 USD | $2.73B 379.44M USD | 22.45 | $0.62 0.09 USD | |
| Envipco Holding N.V. ENVIP.OL | $66.8 6.41 USD |
-0.6
|
$3.95B 379.39M USD | $147.61K 14.16K USD | $65.6 6.29 USD | $67.6 6.48 USD | $3.95B 379.39M USD | 0 | -$0.57 -0.05 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.78 1.22 USD |
+0.69
|
$2.73B 379.17M USD | $8.14M 1.13M USD | $8.58 1.19 USD | $8.82 1.23 USD | $2.73B 379.17M USD | 87.79 | $0.1 0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.18 0.86 USD |
+0.98
|
$2.73B 379.09M USD | $6.23M 866.91K USD | $6.1 0.85 USD | $6.19 0.86 USD | $2.73B 379.09M USD | 0 | -$0.26 -0.03 USD | |
| Concrete Pumping BBCP | $7.12 — |
-1.11
|
$377.72M — | $106.9K — | $7.01 — | $7.25 — | $377.72M — | 25.42 | $0.28 — | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.26 2.12 USD |
+2.48
|
$2.71B 377.4M USD | $4.02M 558.34K USD | $14.85 2.06 USD | $15.46 2.15 USD | $2.71B 377.4M USD | 101.73 | $0.15 0.02 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.94 2.49 USD |
+6.98
|
$2.71B 377.26M USD | $10.84M 1.51M USD | $16.83 2.34 USD | $18.48 2.57 USD | $2.71B 377.26M USD | 26.77 | $0.67 0.09 USD | |
| Vestum AB (publ) VESTUM.ST | $10.28 1 USD |
+4.26
|
$3.86B 377.11M USD | $507.1K 49.5K USD | $9.8 0.96 USD | $10.4 1.02 USD | $3.86B 377.11M USD | 0 | -$0.13 -0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
0
|
$11.86B 376.79M USD | $65.71K 2.09K USD | $144 4.58 USD | $145 4.61 USD | $11.86B 376.79M USD | 12.45 | $11.6 0.37 USD | |
| CALC 1848.HK | $3.95 0.51 USD |
+0.51
|
$2.94B 376.09M USD | $57.5K 7.35K USD | $3.92 0.5 USD | $3.95 0.51 USD | $2.94B 376.09M USD | 11.28 | $0.35 0.04 USD | |
| WELLE 300190.SZ | $3.45 0.48 USD |
+1.47
|
$2.7B 374.93M USD | $8.49M 1.18M USD | $3.36 0.47 USD | $3.48 0.48 USD | $2.7B 374.93M USD | 0 | -$1.08 -0.1 USD | |
| Nel ASA D7G.F | $0.2099 0.22 USD |
-0.58
|
$342.54M 374.44M USD | $344.38K 376.46K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $342.54M 374.44M USD | 0 | -$0.04 -0.04 USD | |
| ANJUBAO 300155.SZ | $4.77 0.66 USD |
+3.47
|
$2.68B 372.23M USD | $14.76M 2.05M USD | $4.6 0.64 USD | $4.78 0.66 USD | $2.68B 372.23M USD | 0 | -$0.1 -0.01 USD | |
| Diversified Royalty Corp. DIV.TO | $2.96 2.2 USD |
0
|
$500.81M 371.63M USD | $118.64K 88.04K USD | $2.94 2.18 USD | $2.96 2.2 USD | $500.81M 371.63M USD | 18.50 | $0.16 0.12 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $196 6.23 USD |
+0.51
|
$11.68B 371.05M USD | $139.85K 4.44K USD | $194.5 6.18 USD | $199.5 6.34 USD | $11.68B 371.05M USD | 12.53 | $15.64 0.5 USD | |
| Napier Port Holdings Limited NPH.NZ | $3 1.85 USD |
-0.99
|
$599.63M 370.03M USD | $31.57K 19.48K USD | $3 1.85 USD | $3.04 1.88 USD | $599.63M 370.03M USD | 21.42 | $0.14 0.09 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.25 0.87 USD |
+0.97
|
$2.65B 368.91M USD | $7.63M 1.06M USD | $6.13 0.85 USD | $6.28 0.87 USD | $2.65B 368.91M USD | 52.08 | $0.12 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.46 1.18 USD |
+2.05
|
$2.65B 368.76M USD | $15.87M 2.21M USD | $8.26 1.15 USD | $8.65 1.2 USD | $2.65B 368.76M USD | 19.22 | $0.44 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.4 2 USD |
+2.93
|
$2.65B 368.44M USD | $7.86M 1.09M USD | $13.9 1.93 USD | $14.48 2.01 USD | $2.65B 368.44M USD | 0 | -$0.29 -0.04 USD | |
| Envipco Holding N.V. ENVI.AS | $5.84 6.38 USD |
+0.69
|
$336.91M 368.29M USD | $698 763.01 USD | $5.74 6.27 USD | $5.84 6.38 USD | $336.91M 368.29M USD | 0 | -$0.05 -0.05 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.71 1.49 USD |
+0.85
|
$2.65B 367.97M USD | $3.05M 423.43K USD | $10.59 1.47 USD | $10.82 1.5 USD | $2.65B 367.97M USD | 21.00 | $0.51 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||