Page de résultat 26 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.77 1.88 USD |
-0.93
|
CN¥2.69B 396.73M USD | CN¥4.16M 613.73K USD | CN¥12.62 1.86 USD | CN¥13.14 1.94 USD | CN¥2.69B 396.73M USD | 0 | -CN¥0.34 -0.05 USD | ||
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.90 0.95 USD |
+1.18
|
NT$12.48B 396.46M USD | NT$421.20K 13.38K USD | NT$29.60 0.94 USD | NT$30.10 0.96 USD | NT$12.48B 396.46M USD | 8.05 | NT$3.71 0.12 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.97 1.91 USD |
+1.89
|
CN¥2.69B 396.45M USD | CN¥6.68M 985.35K USD | CN¥12.75 1.88 USD | CN¥13.29 1.96 USD | CN¥2.69B 396.45M USD | 76.29 | CN¥0.17 0.03 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥2.65 0.39 USD |
-6.69
|
CN¥2.68B 395.72M USD | CN¥59.58M 8.79M USD | CN¥2.61 0.39 USD | CN¥2.84 0.42 USD | CN¥2.68B 395.72M USD | 44.16 | CN¥0.06 0.008 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥28.71 4.24 USD |
-2.74
|
CN¥2.68B 395.23M USD | CN¥3.30M 487.44K USD | CN¥28.51 4.21 USD | CN¥29.79 4.4 USD | CN¥2.68B 395.23M USD | 50.36 | CN¥0.57 0.08 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥13.80 2.04 USD |
-1.29
|
CN¥2.66B 393.2M USD | CN¥3.16M 465.9K USD | CN¥13.74 2.03 USD | CN¥14.23 2.1 USD | CN¥2.66B 393.2M USD | 20.29 | CN¥0.68 0.1 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.47 1.99 USD |
-2.04
|
CN¥2.65B 391.61M USD | CN¥2.78M 410.51K USD | CN¥13.44 1.98 USD | CN¥13.89 2.05 USD | CN¥2.65B 391.61M USD | 43.45 | CN¥0.31 0.05 USD | ||
Boston Omaha
BOC
US
|
$13.71 — |
0
|
$391.00M — | $69.74K — | $13.63 — | $13.98 — | $391.00M — | 0 | -$0.42 — |
|
|
Deceuninck NV
DECB.BR
BE
|
€2.43 2.8 USD |
0
|
€338.01M 390.18M USD | €45.16K 52.13K USD | €2.43 2.8 USD | €2.43 2.81 USD | €338.01M 390.18M USD | 9.69 | €0.25 0.29 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹372.40 4.51 USD |
+0.89
|
₹32.24B 390.06M USD | ₹178.42K 2.16K USD | ₹365.85 4.43 USD | ₹377.30 4.56 USD | ₹32.24B 390.06M USD | 15.84 | ₹23.50 0.28 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 10.20 2.59 USD |
-0.49
|
PLN 1.53B 389.59M USD | PLN 113.52K 28.85K USD | PLN 10.11 2.57 USD | PLN 10.32 2.62 USD | PLN 1.53B 389.59M USD | 13.78 | PLN 0.74 0.19 USD | ||
Quad/Graphics
QUAD
US
|
$7.62 — |
+1.06
|
$388.00M — | $237.31K — | $7.51 — | $7.67 — | $388.00M — | 13.60 | $0.56 — |
|
|
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥17.92 2.64 USD |
-4.88
|
CN¥2.63B 387.8M USD | CN¥8.13M 1.2M USD | CN¥17.90 2.64 USD | CN¥19.56 2.89 USD | CN¥2.63B 387.8M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$202.00 6.42 USD |
-4.49
|
NT$12.20B 387.75M USD | NT$5.05M 160.34K USD | NT$200.00 6.36 USD | NT$225.50 7.17 USD | NT$12.20B 387.75M USD | 45.39 | NT$4.45 0.14 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.38 1.59 USD |
-2.82
|
€335.57M 387.36M USD | €10.92K 12.61K USD | €1.37 1.58 USD | €1.38 1.59 USD | €335.57M 387.36M USD | 69.00 | €0.02 0.02 USD | ||
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.26 0.92 USD |
-0.95
|
CN¥2.62B 386.94M USD | CN¥5.84M 861.94K USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥2.62B 386.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.39 0.65 USD |
-1.79
|
CN¥2.62B 386.02M USD | CN¥1.06M 156.25K USD | CN¥4.39 0.65 USD | CN¥4.52 0.67 USD | CN¥2.62B 386.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥10.28 1.52 USD |
-2.84
|
CN¥2.61B 385.61M USD | CN¥2.91M 429.84K USD | CN¥10.25 1.51 USD | CN¥10.74 1.58 USD | CN¥2.61B 385.61M USD | 0 | -CN¥0.16 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.04 1.2 USD |
-4.59
|
€333.70M 385.21M USD | €12.60K 14.54K USD | €1.04 1.2 USD | €1.07 1.24 USD | €333.70M 385.21M USD | 3.35 | €0.31 0.36 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥6.93 1.02 USD |
-1.28
|
CN¥2.61B 384.76M USD | CN¥1.67M 246.4K USD | CN¥6.91 1.02 USD | CN¥7.11 1.05 USD | CN¥2.61B 384.76M USD | 49.50 | CN¥0.14 0.02 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.11 1.47 USD |
+2.93
|
A$550.70M 384.7M USD | A$937.73K 655.07K USD | A$2.04 1.43 USD | A$2.15 1.5 USD | A$550.70M 384.7M USD | 23.44 | A$0.09 0.06 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.26 2.83 USD |
-0.44
|
CHF 306.60M 384.55M USD | CHF 45.62K 57.22K USD | CHF 2.25 2.82 USD | CHF 2.29 2.87 USD | CHF 306.60M 384.55M USD | 0.82 | CHF 2.72 3.41 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.82 2.33 USD |
+1.87
|
CN¥2.60B 383.7M USD | CN¥6.44M 949.91K USD | CN¥15.57 2.3 USD | CN¥16.48 2.43 USD | CN¥2.60B 383.7M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.20 1.21 USD |
-2.38
|
CN¥2.60B 383.5M USD | CN¥3.41M 503.85K USD | CN¥8.13 1.2 USD | CN¥8.44 1.25 USD | CN¥2.60B 383.5M USD | 117.14 | CN¥0.07 0.01 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.43 1.24 USD |
-2.09
|
CN¥2.60B 383.1M USD | CN¥3.12M 460.65K USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥2.60B 383.1M USD | 64.84 | CN¥0.13 0.02 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.10 0.75 USD |
-2.86
|
CN¥2.59B 382.66M USD | CN¥12.70M 1.87M USD | CN¥5.07 0.75 USD | CN¥5.27 0.78 USD | CN¥2.59B 382.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.29 1.22 USD |
-1.31
|
CN¥2.59B 382.6M USD | CN¥4.22M 621.95K USD | CN¥8.22 1.21 USD | CN¥8.45 1.25 USD | CN¥2.59B 382.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.52 1.55 USD |
-2.68
|
CN¥2.59B 382.49M USD | CN¥4.69M 691.7K USD | CN¥10.46 1.54 USD | CN¥11.03 1.63 USD | CN¥2.59B 382.49M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥22.59 3.33 USD |
-3.21
|
CN¥2.59B 381.57M USD | CN¥1.75M 258.87K USD | CN¥22.39 3.3 USD | CN¥23.88 3.52 USD | CN¥2.59B 381.57M USD | 43.44 | CN¥0.52 0.08 USD | ||
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 508.33M 380.97M USD | SGD 256.00K 191.86K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 508.33M 380.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.17 0.62 USD |
-2.11
|
CN¥2.58B 380.81M USD | CN¥5.44M 803.05K USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥2.58B 380.81M USD | 0 | -CN¥1.52 -0.2 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹112.12 1.36 USD |
-0.95
|
₹31.47B 380.79M USD | ₹1.17M 14.13K USD | ₹109.41 1.32 USD | ₹113.00 1.37 USD | ₹31.47B 380.79M USD | 1.39 | ₹80.63 0.98 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.40 4.34 USD |
+3.96
|
CN¥2.58B 380.11M USD | CN¥1.80M 265.97K USD | CN¥28.33 4.18 USD | CN¥30.00 4.43 USD | CN¥2.58B 380.11M USD | 210.00 | CN¥0.14 0.02 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.72 2.47 USD |
-4.02
|
CN¥2.57B 379.04M USD | CN¥1.71M 252.11K USD | CN¥16.56 2.44 USD | CN¥17.68 2.61 USD | CN¥2.57B 379.04M USD | 79.61 | CN¥0.21 0.03 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.49 0.22 USD |
-2.61
|
CN¥2.57B 378.87M USD | CN¥28.39M 4.19M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥2.57B 378.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
TrueBlue
TBI
US
|
$12.41 — |
+0.49
|
$378.31M — | $181.83K — | $12.21 — | $12.53 — | $378.31M — | 0 | -$1.52 — |
|
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.68 0.34 USD |
-2.9
|
HK$2.96B 378.3M USD | HK$858.00K 109.71K USD | HK$2.68 0.34 USD | HK$2.84 0.36 USD | HK$2.96B 378.3M USD | 17.86 | HK$0.15 0.02 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.16 1.48 USD |
-1.43
|
SEK 3.87B 377.76M USD | SEK 166.41K 16.24K USD | SEK 15.12 1.48 USD | SEK 15.38 1.5 USD | SEK 3.87B 377.76M USD | 116.61 | SEK 0.13 0.01 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.24 1.43 USD |
+0.98
|
€326.65M 377.06M USD | €35.27K 40.72K USD | €1.23 1.42 USD | €1.24 1.44 USD | €326.65M 377.06M USD | 17.74 | €0.07 0.08 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.63 1.57 USD |
+2.11
|
CN¥2.55B 376.42M USD | CN¥8.81M 1.3M USD | CN¥10.41 1.54 USD | CN¥11.15 1.65 USD | CN¥2.55B 376.42M USD | 30.37 | CN¥0.35 0.05 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.51 6.27 USD |
-1.14
|
SAR 1.41B 376.31M USD | SAR 394.27K 105.18K USD | SAR 23.50 6.27 USD | SAR 23.94 6.39 USD | SAR 1.41B 376.31M USD | 13.35 | SAR 1.76 0.47 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$155.00 4.93 USD |
+1.64
|
NT$11.83B 375.76M USD | NT$176.44K 5.61K USD | NT$152.50 4.85 USD | NT$156.00 4.96 USD | NT$11.83B 375.76M USD | 11.85 | NT$13.07 0.42 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.45 20.14 USD |
-1.97
|
€324.78M 374.9M USD | €138.00 159.3 USD | €17.35 20.03 USD | €17.75 20.49 USD | €324.78M 374.9M USD | 20.05 | €0.87 1 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$179.50 5.7 USD |
+2.57
|
NT$11.79B 374.79M USD | NT$1.68M 53.32K USD | NT$178.00 5.66 USD | NT$187.50 5.96 USD | NT$11.79B 374.79M USD | 30.01 | NT$5.98 0.19 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥2.54B 374.78M USD | CN¥12.40M 1.83M USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥2.54B 374.78M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥2.54B 374.35M USD | CN¥18.46M 2.72M USD | CN¥1.75 0.26 USD | CN¥1.79 0.26 USD | CN¥2.54B 374.35M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.27 2.99 USD |
-1.6
|
CN¥2.53B 373.9M USD | CN¥1.77M 261.21K USD | CN¥20.23 2.98 USD | CN¥20.85 3.08 USD | CN¥2.53B 373.9M USD | 28.54 | CN¥0.71 0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$143.00 4.54 USD |
+2.88
|
NT$11.76B 373.53M USD | NT$783.21K 24.89K USD | NT$140.50 4.46 USD | NT$145.50 4.62 USD | NT$11.76B 373.53M USD | 24.82 | NT$5.76 0.18 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥8.59 1.27 USD |
-1.26
|
CN¥2.53B 372.92M USD | CN¥6.03M 890.23K USD | CN¥8.55 1.26 USD | CN¥8.79 1.3 USD | CN¥2.53B 372.92M USD | 0 | -CN¥0.15 -0.02 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹109.50 1.32 USD |
-1.46
|
₹30.80B 372.57M USD | ₹473.73K 5.73K USD | ₹108.40 1.31 USD | ₹111.13 1.34 USD | ₹30.80B 372.57M USD | 7.80 | ₹14.03 0.17 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥8.33 1.23 USD |
-2.12
|
CN¥2.52B 372.17M USD | CN¥4.90M 722.61K USD | CN¥8.29 1.22 USD | CN¥8.72 1.29 USD | CN¥2.52B 372.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.09 1.46 USD |
-1.42
|
A$531.66M 371.4M USD | A$72.48K 50.63K USD | A$2.09 1.46 USD | A$2.13 1.49 USD | A$531.66M 371.4M USD | 11.61 | A$0.18 0.13 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.31 0.78 USD |
-4.32
|
CN¥2.52B 371.37M USD | CN¥15.17M 2.24M USD | CN¥5.31 0.78 USD | CN¥5.62 0.83 USD | CN¥2.52B 371.37M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.47 1.25 USD |
+4.96
|
CN¥2.51B 370.15M USD | CN¥18.96M 2.8M USD | CN¥8.01 1.18 USD | CN¥9.00 1.33 USD | CN¥2.51B 370.15M USD | 0 | -CN¥0.66 -0.09 USD | ||
Samaiden Group Berhad
0223.KL
MY
|
MYR 3.10 0.66 USD |
+1.31
|
MYR 1.74B 369.65M USD | MYR 4.19M 890.26K USD | MYR 3.01 0.64 USD | MYR 3.12 0.66 USD | MYR 1.74B 369.65M USD | 34.44 | MYR 0.09 0.02 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 147.00 4.62 USD |
-1.54
|
TRY 11.76B 369.32M USD | TRY 141.26K 4.44K USD | TRY 146.70 4.61 USD | TRY 151.50 4.76 USD | TRY 11.76B 369.32M USD | 15.60 | TRY 9.42 0.3 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 142.60 178.85 USD |
-2.06
|
CHF 294.38M 369.22M USD | CHF 1.72K 2.16K USD | CHF 141.40 177.35 USD | CHF 145.00 181.86 USD | CHF 294.38M 369.22M USD | 0 | -CHF 20.07 -25.1 USD | ||
Energy Recovery
ERII
US
|
$7.27 — |
+1.39
|
$369.05M — | $804.45K — | $7.09 — | $7.31 — | $369.05M — | 103.85 | $0.07 — |
|
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.48 0.96 USD |
+1.6
|
TRY 11.75B 369M USD | TRY 2.21M 69.34K USD | TRY 29.46 0.93 USD | TRY 30.72 0.96 USD | TRY 11.75B 369M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥12.75 1.88 USD |
-6.25
|
CN¥2.50B 368.89M USD | CN¥12.04M 1.78M USD | CN¥12.68 1.87 USD | CN¥13.70 2.02 USD | CN¥2.50B 368.89M USD | 30.35 | CN¥0.42 0.06 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.40 12.91 USD |
-2.25
|
CA$496.82M 368.67M USD | CA$13.47K 10K USD | CA$17.23 12.79 USD | CA$18.00 13.36 USD | CA$496.82M 368.67M USD | 15.67 | CA$1.11 0.82 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.04 1.19 USD |
-4.17
|
€318.54M 367.71M USD | €46.30K 53.45K USD | €1.04 1.19 USD | €1.08 1.24 USD | €318.54M 367.71M USD | 51.75 | €0.02 0.02 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.47 1.25 USD |
-1.05
|
CN¥2.49B 367.67M USD | CN¥3.62M 534.75K USD | CN¥8.43 1.24 USD | CN¥8.70 1.28 USD | CN¥2.49B 367.67M USD | 77.00 | CN¥0.11 0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥2.49B 367.41M USD | CN¥4.75M 700.76K USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥2.49B 367.41M USD | 365.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.21 1.8 USD |
+1.08
|
CN¥2.49B 367.23M USD | CN¥3.29M 485.66K USD | CN¥12.03 1.77 USD | CN¥12.38 1.83 USD | CN¥2.49B 367.23M USD | 111.00 | CN¥0.11 0.02 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.29 2.7 USD |
-0.81
|
CN¥2.49B 367.07M USD | CN¥3.17M 468.2K USD | CN¥18.25 2.69 USD | CN¥18.93 2.79 USD | CN¥2.49B 367.07M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥22.64 3.34 USD |
-0.92
|
CN¥2.49B 366.98M USD | CN¥3.29M 485.99K USD | CN¥22.50 3.32 USD | CN¥23.71 3.5 USD | CN¥2.49B 366.98M USD | 48.17 | CN¥0.47 0.07 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$74.90 2.38 USD |
-1.32
|
NT$11.53B 366.34M USD | NT$1.08M 34.27K USD | NT$74.40 2.36 USD | NT$77.80 2.47 USD | NT$11.53B 366.34M USD | 104.02 | NT$0.72 0.02 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥12.12 1.79 USD |
-10.02
|
CN¥2.48B 365.75M USD | CN¥27.25M 4.02M USD | CN¥12.12 1.79 USD | CN¥12.88 1.9 USD | CN¥2.48B 365.75M USD | 13.93 | CN¥0.87 0.13 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥16.57 2.44 USD |
-0.24
|
CN¥2.47B 364.21M USD | CN¥5.60M 825.61K USD | CN¥16.47 2.43 USD | CN¥17.17 2.53 USD | CN¥2.47B 364.21M USD | 0 | CN¥0.00 0 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.90 0.87 USD |
-1.83
|
CN¥2.47B 363.77M USD | CN¥4.17M 615.92K USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥2.47B 363.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥22.79 3.36 USD |
-10.1
|
CN¥2.46B 363.16M USD | CN¥15.49M 2.28M USD | CN¥22.33 3.29 USD | CN¥24.92 3.68 USD | CN¥2.46B 363.16M USD | 569.75 | CN¥0.04 0.005 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.16 0.17 USD |
-3.33
|
CN¥2.46B 362.99M USD | CN¥41.91M 6.18M USD | CN¥1.15 0.17 USD | CN¥1.19 0.18 USD | CN¥2.46B 362.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
-2.64
|
€314.37M 362.88M USD | €5.96K 6.88K USD | €0.52 0.6 USD | €0.52 0.6 USD | €314.37M 362.88M USD | 0 | -€0.22 -0.2 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.07 2.08 USD |
-3.56
|
CN¥2.46B 362.36M USD | CN¥3.45M 508.95K USD | CN¥13.97 2.06 USD | CN¥14.70 2.17 USD | CN¥2.46B 362.36M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.58 0.23 USD |
-3.07
|
CN¥2.46B 362.23M USD | CN¥16.29M 2.4M USD | CN¥1.58 0.23 USD | CN¥1.64 0.24 USD | CN¥2.46B 362.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥13.18 1.94 USD |
-0.83
|
CN¥2.45B 362.23M USD | CN¥2.55M 375.83K USD | CN¥12.96 1.91 USD | CN¥13.41 1.98 USD | CN¥2.45B 362.23M USD | 69.36 | CN¥0.19 0.03 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥10.16 1.5 USD |
-1.07
|
CN¥2.45B 361.88M USD | CN¥5.54M 817.9K USD | CN¥10.13 1.49 USD | CN¥10.52 1.55 USD | CN¥2.45B 361.88M USD | 101.59 | CN¥0.10 0.01 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.78 1.3 USD |
-1.79
|
CN¥2.45B 361.86M USD | CN¥1.49M 219.2K USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥2.45B 361.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.86 1.31 USD |
-0.89
|
CN¥2.45B 361.75M USD | CN¥2.09M 308.43K USD | CN¥8.81 1.3 USD | CN¥9.23 1.36 USD | CN¥2.45B 361.75M USD | 34.07 | CN¥0.26 0.04 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.94 2.65 USD |
-7.62
|
CN¥2.45B 361.61M USD | CN¥10.86M 1.6M USD | CN¥17.51 2.58 USD | CN¥19.80 2.92 USD | CN¥2.45B 361.61M USD | 47.21 | CN¥0.38 0.06 USD | ||
Spire Global
SPIR
US
|
$9.21 — |
-0.75
|
$361.60M — | $419.39K — | $8.70 — | $9.28 — | $361.60M — | 0 | -$2.65 — |
|
|
Nel ASA
0E4Q.IL
GB
|
NOK 2.00 0.19 USD |
-1.21
|
NOK 3.77B 361.41M USD | NOK 46.27K 4.44K USD | NOK 1.97 0.19 USD | NOK 2.00 0.19 USD | NOK 3.77B 361.41M USD | 0 | -NOK 0.93 -0.08 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 8.65 0.24 USD |
+1.17
|
THB 12.84B 361.36M USD | THB 5.15M 145.04K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 12.84B 361.36M USD | 7.65 | THB 1.13 0.03 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 8.65 0.24 USD |
+1.17
|
THB 12.84B 361.36M USD | THB 5.15M 145.04K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 12.84B 361.36M USD | 7.65 | THB 1.13 0.03 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.03 1.18 USD |
-3.57
|
€312.25M 360.44M USD | €874.23K 1.01M USD | €1.03 1.18 USD | €1.07 1.24 USD | €312.25M 360.44M USD | 51.30 | €0.02 0.02 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.93 2.35 USD |
-3.45
|
CN¥2.44B 360.08M USD | CN¥2.45M 362.17K USD | CN¥15.72 2.32 USD | CN¥16.98 2.51 USD | CN¥2.44B 360.08M USD | 227.57 | CN¥0.07 0.01 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥9.61 1.42 USD |
-2.14
|
CN¥2.44B 359.96M USD | CN¥6.78M 1M USD | CN¥9.57 1.41 USD | CN¥9.92 1.46 USD | CN¥2.44B 359.96M USD | 87.36 | CN¥0.11 0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.83 0.23 USD |
+0.55
|
HK$2.81B 359.35M USD | HK$258.32K 33.03K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$2.81B 359.35M USD | 20.33 | HK$0.09 0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥7.94 1.17 USD |
-0.13
|
CN¥2.43B 358.47M USD | CN¥3.25M 479.9K USD | CN¥7.90 1.17 USD | CN¥8.14 1.2 USD | CN¥2.43B 358.47M USD | 22.68 | CN¥0.35 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.60 6.46 USD |
-1.93
|
€310.49M 358.41M USD | €90.30K 104.23K USD | €5.60 6.46 USD | €5.71 6.59 USD | €310.49M 358.41M USD | 0 | -€0.22 -0.2 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥2.70 0.4 USD |
-2.17
|
CN¥2.43B 357.89M USD | CN¥21.22M 3.13M USD | CN¥2.68 0.4 USD | CN¥2.79 0.41 USD | CN¥2.43B 357.89M USD | 0 | -CN¥4.78 -0.7 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$57.00 1.81 USD |
+1.24
|
NT$11.26B 357.68M USD | NT$245.33K 7.8K USD | NT$56.10 1.78 USD | NT$57.30 1.82 USD | NT$11.26B 357.68M USD | 11.08 | NT$5.14 0.16 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 1.68B 357.63M USD | MYR 210.40K 44.74K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 1.68B 357.63M USD | 8.53 | MYR 0.15 0.03 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹172.81 2.09 USD |
-1.94
|
₹29.55B 357.52M USD | ₹281.55K 3.41K USD | ₹172.00 2.08 USD | ₹174.57 2.11 USD | ₹29.55B 357.52M USD | 9.78 | ₹17.66 0.21 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$19.13 3.88 USD |
+0.74
|
R$1.76B 357.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 357.24M USD | 4.45 | R$4.29 0.87 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.82 1.6 USD |
-0.73
|
CN¥2.42B 357.04M USD | CN¥2.93M 431.94K USD | CN¥10.77 1.59 USD | CN¥11.10 1.64 USD | CN¥2.42B 357.04M USD | 77.28 | CN¥0.14 0.02 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.04 0.77 USD |
+0.66
|
PLN 1.40B 356.56M USD | PLN 74.50K 18.94K USD | PLN 3.00 0.76 USD | PLN 3.09 0.79 USD | PLN 1.40B 356.56M USD | 12.66 | PLN 0.24 0.06 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥24.92 3.68 USD |
-1.54
|
CN¥2.41B 355.84M USD | CN¥3.51M 517.36K USD | CN¥24.76 3.65 USD | CN¥25.82 3.81 USD | CN¥2.41B 355.84M USD | 92.29 | CN¥0.27 0.04 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥12.93 1.91 USD |
+10.04
|
CN¥2.40B 354.55M USD | CN¥29.31M 4.32M USD | CN¥11.77 1.74 USD | CN¥12.93 1.91 USD | CN¥2.40B 354.55M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
