Page de résultat 26 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelly Services KELYA | $11.75 — |
-2.25
|
$411.48M — | $64.52K — | $11.67 — | $12.01 — | $411.48M — | 0 | -$0.57 — | |
| Y.I.C. 600119.SS | $8.09 1.12 USD |
-0.86
|
$2.96B 410.88M USD | $7.41M 1.03M USD | $8.06 1.12 USD | $8.33 1.16 USD | $2.96B 410.88M USD | 0 | -$0.22 -0.03 USD | |
| PVA TePla AG TPE.DE | $17.28 18.89 USD |
-1.09
|
$375.84M 410.84M USD | $58.13K 63.55K USD | $17.28 18.89 USD | $17.6 19.24 USD | $375.84M 410.84M USD | 14.40 | $1.2 1.31 USD | |
| CHANG LAN TECH 002879.SZ | $15.3 2.13 USD |
-0.84
|
$2.95B 410.81M USD | $2.83M 393.49K USD | $15.2 2.11 USD | $15.5 2.16 USD | $2.95B 410.81M USD | 46.36 | $0.33 0.05 USD | |
| Red phase INC. 300427.SZ | $5.81 0.81 USD |
-2.35
|
$2.95B 410.8M USD | $16.43M 2.28M USD | $5.78 0.8 USD | $5.97 0.83 USD | $2.95B 410.8M USD | 0 | -$0.8 -0.1 USD | |
| Ballard Power Systems BLDP | $1.37 — |
0
|
$410.77M — | $3.96M — | $1.34 — | $1.39 — | $410.77M — | 0 | -$1.01 — | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.07 0.29 USD |
+10.11
|
$2.95B 410.24M USD | $61.9M 8.61M USD | $1.89 0.26 USD | $2.07 0.29 USD | $2.95B 410.24M USD | 0 | -$2.29 -0.3 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.15 2.8 USD |
-0.59
|
$2.95B 410.17M USD | $1.23M 171K USD | $20.11 2.8 USD | $20.59 2.86 USD | $2.95B 410.17M USD | 34.15 | $0.59 0.08 USD | |
| Satellogic SATL | $3.93 — |
-5.76
|
$409.15M — | $1.06M — | $3.9 — | $4.25 — | $409.15M — | 0 | -$1.45 — | |
| TAITAN 003036.SZ | $13.62 1.89 USD |
+0.15
|
$2.94B 409.13M USD | $4.53M 630.17K USD | $13.57 1.89 USD | $13.94 1.94 USD | $2.94B 409.13M USD | 34.04 | $0.4 0.06 USD | |
| ST SAILHERO 300137.SZ | $5.48 0.76 USD |
-1.97
|
$2.94B 408.85M USD | $3.62M 502.83K USD | $5.45 0.76 USD | $5.65 0.79 USD | $2.94B 408.85M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.5 1.18 USD |
-2.07
|
$2.94B 408.63M USD | $8.13M 1.13M USD | $8.47 1.18 USD | $8.78 1.22 USD | $2.94B 408.63M USD | 0 | -$1.06 -0.1 USD | |
| Browave Corporation 3163.TWO | $159.5 5.07 USD |
-2.15
|
$12.85B 408.19M USD | $5.27M 167.33K USD | $158.5 5.04 USD | $167 5.31 USD | $12.85B 408.19M USD | 34.08 | $4.68 0.15 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.13 3.77 USD |
-0.8
|
$2.93B 407.7M USD | $1.03M 142.58K USD | $27.07 3.76 USD | $27.43 3.81 USD | $2.93B 407.7M USD | 0 | -$1.63 -0.2 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.37 2 USD |
+1.41
|
$2.93B 407.24M USD | $9.55M 1.33M USD | $14.08 1.96 USD | $14.65 2.04 USD | $2.93B 407.24M USD | 53.22 | $0.27 0.04 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $30.51 4.24 USD |
-1.61
|
$2.92B 406.5M USD | $1.52M 212.04K USD | $30.27 4.21 USD | $31.39 4.36 USD | $2.92B 406.5M USD | 0 | -$1.31 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.65 0.92 USD |
-0.3
|
$2.92B 406.1M USD | $5.32M 739.56K USD | $6.6 0.92 USD | $6.72 0.93 USD | $2.92B 406.1M USD | 166.25 | $0.04 0.005 USD | |
| Nel ASA NEL.OL | $2.3 0.22 USD |
-2.79
|
$4.23B 405.89M USD | $7.26M 696.13K USD | $2.29 0.22 USD | $2.4 0.23 USD | $4.23B 405.89M USD | 0 | -$0.28 -0.02 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.64 1.2 USD |
-2.15
|
$2.91B 404.48M USD | $8.77M 1.22M USD | $8.61 1.2 USD | $8.96 1.25 USD | $2.91B 404.48M USD | 25.41 | $0.34 0.05 USD | |
| ITM Power Plc IJ8.F | $0.5999 0.66 USD |
-0.5
|
$369.7M 404.13M USD | $7.12K 7.78K USD | $0.5799 0.64 USD | $0.6099 0.67 USD | $369.7M 404.13M USD | 0 | -$0.08 -0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.65 2.87 USD |
-0.58
|
$2.9B 402.83M USD | $3.89M 540.34K USD | $20.45 2.84 USD | $21.11 2.94 USD | $2.9B 402.83M USD | 34.41 | $0.6 0.08 USD | |
| Rieter Holding AG RIEN.SW | $78.3 89.09 USD |
-0.89
|
$353.95M 402.72M USD | $5.35K 6.08K USD | $78.3 89.09 USD | $80.5 91.59 USD | $353.95M 402.72M USD | 33.60 | $2.33 2.65 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.6 2.17 USD |
-0.64
|
$2.9B 402.69M USD | $2.2M 306.09K USD | $15.49 2.15 USD | $15.94 2.22 USD | $2.9B 402.69M USD | 16.95 | $0.92 0.13 USD | |
| Patel Engineering Limited PATELENG.BO | $41.22 0.5 USD |
-0.77
|
$33.28B 402.59M USD | $561.61K 6.79K USD | $41.15 0.5 USD | $41.56 0.5 USD | $33.28B 402.59M USD | 14.31 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $41.21 0.5 USD |
-0.77
|
$33.28B 402.59M USD | $3.52M 42.63K USD | $41.09 0.5 USD | $41.55 0.5 USD | $33.28B 402.59M USD | 14.30 | $2.88 0.03 USD | |
| Chorus Aviation Inc. CHR.TO | $20.83 15.46 USD |
+1.96
|
$541.42M 401.77M USD | $20.8K 15.43K USD | $20.37 15.12 USD | $20.9 15.51 USD | $541.42M 401.77M USD | 0 | -$3.67 -2.7 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.74 1.08 USD |
0
|
$2.89B 401.76M USD | $5.95M 827.79K USD | $7.68 1.07 USD | $7.86 1.09 USD | $2.89B 401.76M USD | 0 | -$0.09 -0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.45 1.45 USD |
+0.77
|
$2.89B 401.45M USD | $7.99M 1.11M USD | $10.28 1.43 USD | $10.51 1.46 USD | $2.89B 401.45M USD | 0 | -$0.56 -0.07 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $30.9 4.3 USD |
-0.58
|
$2.87B 399.72M USD | $927.09K 128.91K USD | $30.83 4.29 USD | $31.49 4.38 USD | $2.87B 399.72M USD | 83.51 | $0.37 0.05 USD | |
| Dexterra Group Inc. DXT.TO | $8.62 6.4 USD |
+0.47
|
$537.06M 398.53M USD | $5.07K 3.76K USD | $8.6 6.38 USD | $8.66 6.43 USD | $537.06M 398.53M USD | 13.26 | $0.65 0.48 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $4.12 0.57 USD |
+8.14
|
$2.87B 398.48M USD | $25.58M 3.56M USD | $3.8 0.53 USD | $4.19 0.58 USD | $2.87B 398.48M USD | 0 | -$0.23 -0.03 USD | |
| Ballard Power Systems Inc. PO0.F | $1.21 1.32 USD |
+1.47
|
$363.68M 397.55M USD | $21.75K 23.77K USD | $1.19 1.31 USD | $1.22 1.33 USD | $363.68M 397.55M USD | 0 | -$0.89 -0.9 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.35 2.83 USD |
-0.93
|
$2.85B 396.52M USD | $1.55M 215.3K USD | $20.26 2.82 USD | $20.63 2.87 USD | $2.85B 396.52M USD | 0 | -$0.54 -0.07 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.62 0.56 USD |
0
|
$1.86B 396.27M USD | $1.35M 286.97K USD | $2.57 0.55 USD | $2.68 0.57 USD | $1.86B 396.27M USD | 0.82 | $3.18 0.68 USD | |
| GenusPlus Group Ltd GNP.AX | $3.32 2.2 USD |
0
|
$598.22M 395.93M USD | $161.5K 106.89K USD | $3.27 2.16 USD | $3.41 2.26 USD | $598.22M 395.93M USD | 25.53 | $0.13 0.09 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.7 0.93 USD |
-1.47
|
$2.84B 394.99M USD | $9.25M 1.29M USD | $6.66 0.93 USD | $6.85 0.95 USD | $2.84B 394.99M USD | 0 | -$0.15 -0.02 USD | |
| CEEPOWER 300062.SZ | $5.09 0.71 USD |
-0.59
|
$2.84B 394.63M USD | $5.83M 810.78K USD | $5.08 0.71 USD | $5.17 0.72 USD | $2.84B 394.63M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.7 2.46 USD |
+0.74
|
$2.84B 394.36M USD | $1.2M 166.95K USD | $17.53 2.44 USD | $17.83 2.48 USD | $2.84B 394.36M USD | 44.25 | $0.4 0.06 USD | |
| MASTERWORK 300195.SZ | $6.69 0.93 USD |
+2.14
|
$2.83B 394.13M USD | $22.43M 3.12M USD | $6.54 0.91 USD | $6.78 0.94 USD | $2.83B 394.13M USD | 223.00 | $0.03 0.004 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.4 0.61 USD |
-2.22
|
$2.82B 392.59M USD | $28.44M 3.95M USD | $4.36 0.61 USD | $4.57 0.64 USD | $2.82B 392.59M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.8 1.78 USD |
-1.39
|
$2.82B 392.5M USD | $12.88M 1.79M USD | $12.71 1.77 USD | $13.11 1.82 USD | $2.82B 392.5M USD | 29.09 | $0.44 0.06 USD | |
| Lightbridge LTBR | $17.05 — |
+4.35
|
$391.82M — | $3.04M — | $16.12 — | $17.7 — | $391.82M — | 0 | -$0.84 — | |
| Saudi Advanced Industries Company 2120.SR | $24.84 6.63 USD |
+1.06
|
$1.47B 390.97M USD | $337.35K 90K USD | $24.6 6.56 USD | $25.15 6.71 USD | $1.47B 390.97M USD | 7.64 | $3.25 0.87 USD | |
| Northwest Pipe Company NWPX | $39.58 — |
-2.21
|
$390.92M — | $11.35K — | $39.47 — | $40.44 — | $390.92M — | 12.10 | $3.27 — | |
| Nova Technology Corporation 6613.TWO | $164.5 5.23 USD |
-1.5
|
$12.29B 390.52M USD | $182.1K 5.79K USD | $164.5 5.23 USD | $170.5 5.42 USD | $12.29B 390.52M USD | 10.14 | $16.22 0.52 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.14 3.22 USD |
-0.26
|
$2.8B 389.87M USD | $897.9K 124.85K USD | $23.05 3.2 USD | $23.58 3.28 USD | $2.8B 389.87M USD | 0 | -$0.12 -0.01 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.3 1.99 USD |
+2.73
|
$2.8B 389.8M USD | $5.3M 737.46K USD | $13.92 1.94 USD | $14.53 2.02 USD | $2.8B 389.8M USD | 22.69 | $0.63 0.09 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.3 0.93 USD |
-0.68
|
$12.23B 388.51M USD | $491.61K 15.62K USD | $29.1 0.92 USD | $29.7 0.94 USD | $12.23B 388.51M USD | 10.31 | $2.84 0.09 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.4 3.39 USD |
-1.41
|
$2.79B 388.39M USD | $1.97M 273.23K USD | $24.3 3.38 USD | $24.99 3.47 USD | $2.79B 388.39M USD | 90.37 | $0.27 0.04 USD | |
| Safe Bulkers SB | $3.79 — |
+2.02
|
$387.24M — | $271.08K — | $3.68 — | $3.8 — | $387.24M — | 5.64 | $0.67 — | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.56 1.89 USD |
-0.51
|
$2.78B 386.96M USD | $6.49M 902.42K USD | $13.48 1.87 USD | $13.89 1.93 USD | $2.78B 386.96M USD | 64.57 | $0.21 0.03 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.26 10.12 USD |
-0.11
|
$353.84M 386.8M USD | $8.51K 9.3K USD | $9.2 10.06 USD | $9.29 10.16 USD | $353.84M 386.8M USD | 154.33 | $0.06 0.07 USD | |
| Applied Energetics AERG | $1.77 — |
+4.12
|
$386.43M — | $83.63K — | $1.71 — | $1.81 — | $386.43M — | 0 | -$0.04 — | |
| Ardmore Shipping ASC | $9.5 — |
-4.23
|
$385.93M — | $281.26K — | $9.49 — | $9.89 — | $385.93M — | 3.02 | $3.14 — | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.3 0.32 USD |
-1.29
|
$2.77B 385.49M USD | $14.63M 2.03M USD | $2.28 0.32 USD | $2.35 0.33 USD | $2.77B 385.49M USD | 230.00 | $0.01 0.001 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.44 1.31 USD |
+1.29
|
$2.77B 385.06M USD | $4.72M 656.62K USD | $9.28 1.29 USD | $9.44 1.31 USD | $2.77B 385.06M USD | 36.30 | $0.26 0.04 USD | |
| Mirle Automation Corporation 2464.TW | $59.1 1.88 USD |
-2.8
|
$12.09B 384.09M USD | $3.51M 111.58K USD | $58.8 1.87 USD | $62.5 1.99 USD | $12.09B 384.09M USD | 123.12 | $0.48 0.02 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.82 0.18 USD |
-3.48
|
$12.22B 383.83M USD | $142.55M 4.48M USD | $5.82 0.18 USD | $6.23 0.2 USD | $12.22B 383.83M USD | 11.41 | $0.51 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.02 0.98 USD |
+1.3
|
$2.76B 383.49M USD | $11.7M 1.63M USD | $6.89 0.96 USD | $7.19 1 USD | $2.76B 383.49M USD | 33.42 | $0.21 0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.5 0.04 USD |
-1.32
|
$13.61B 383.04M USD | $539.89K 15.19K USD | $1.5 0.04 USD | $1.53 0.04 USD | $13.61B 383.04M USD | 12.50 | $0.12 0.003 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.89 1.51 USD |
-0.64
|
$2.75B 382.22M USD | $3.49M 485.51K USD | $10.85 1.51 USD | $11.12 1.55 USD | $2.75B 382.22M USD | 34.03 | $0.32 0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.31 2.41 USD |
-1.7
|
$2.75B 382.16M USD | $1.32M 182.89K USD | $17.16 2.39 USD | $17.72 2.46 USD | $2.75B 382.16M USD | 78.68 | $0.22 0.03 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.93 1.24 USD |
-1
|
$2.75B 381.8M USD | $13.1M 1.82M USD | $8.88 1.23 USD | $9.14 1.27 USD | $2.75B 381.8M USD | 223.25 | $0.04 0.005 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.47 1.87 USD |
-1.1
|
$2.75B 381.77M USD | $2.52M 349.82K USD | $13.4 1.86 USD | $13.84 1.92 USD | $2.75B 381.77M USD | 0 | -$0.1 -0.01 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.75 1.77 USD |
+0.79
|
$2.75B 381.71M USD | $10.91M 1.52M USD | $12.54 1.74 USD | $13.52 1.88 USD | $2.75B 381.71M USD | 70.83 | $0.18 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.03 0.98 USD |
-1.4
|
$2.75B 381.68M USD | $5.07M 705.17K USD | $7.03 0.98 USD | $7.18 1 USD | $2.75B 381.68M USD | 31.95 | $0.22 0.03 USD | |
| The Manitowoc Company MTW | $10.75 — |
-1.56
|
$381.02M — | $36.5K — | $10.7 — | $10.89 — | $381.02M — | 8.53 | $1.26 — | |
| Concrete Pumping BBCP | $7.18 — |
-1.71
|
$380.64M — | $21.39K — | $7.12 — | $7.36 — | $380.64M — | 25.62 | $0.28 — | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.81 0.81 USD |
+0.69
|
$2.74B 380.48M USD | $17.54M 2.44M USD | $5.74 0.8 USD | $6.02 0.84 USD | $2.74B 380.48M USD | 83.00 | $0.07 0.009 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.04 1.12 USD |
-1.11
|
$2.73B 380.09M USD | $5.41M 752K USD | $8.02 1.12 USD | $8.22 1.14 USD | $2.73B 380.09M USD | 0 | -$0.07 -0.009 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.57 0.04 USD |
-5.42
|
$13.5B 379.98M USD | $38.32M 1.08M USD | $1.57 0.04 USD | $1.61 0.05 USD | $13.5B 379.98M USD | 7.85 | $0.2 0.005 USD | |
| Lubawa S.A. WQ2.F | $2.28 2.49 USD |
+12.86
|
$346.97M 379.28M USD | $3.1K 3.39K USD | $2.07 2.26 USD | $2.29 2.51 USD | $346.97M 379.28M USD | 12.67 | $0.18 0.2 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.47 2.29 USD |
+0.73
|
$2.72B 378.09M USD | $10.18M 1.42M USD | $16.34 2.27 USD | $16.96 2.36 USD | $2.72B 378.09M USD | 38.30 | $0.43 0.06 USD | |
| Vestum AB (publ) VESTUM.ST | $10.28 1 USD |
+4.26
|
$3.86B 377.11M USD | $507.1K 49.5K USD | $9.8 0.96 USD | $10.4 1.02 USD | $3.86B 377.11M USD | 0 | -$0.13 -0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
+0.35
|
$11.86B 376.79M USD | $96.78K 3.08K USD | $143.5 4.56 USD | $145 4.61 USD | $11.86B 376.79M USD | 12.44 | $11.61 0.37 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.72 1.21 USD |
-0.34
|
$2.71B 376.58M USD | $7.1M 987.78K USD | $8.68 1.21 USD | $8.85 1.23 USD | $2.71B 376.58M USD | 87.20 | $0.1 0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.25 2.26 USD |
-0.91
|
$2.71B 376.21M USD | $1.89M 262.87K USD | $16.14 2.24 USD | $16.57 2.3 USD | $2.71B 376.21M USD | 270.83 | $0.06 0.008 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.04 2.37 USD |
+0.24
|
$2.7B 376.06M USD | $7.05M 980.72K USD | $16.86 2.34 USD | $17.37 2.42 USD | $2.7B 376.06M USD | 0 | -$0.53 -0.07 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.12 0.85 USD |
0
|
$2.7B 375.41M USD | $4.05M 563.4K USD | $6.09 0.85 USD | $6.15 0.86 USD | $2.7B 375.41M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.27 1.15 USD |
-0.72
|
$2.7B 374.89M USD | $3.01M 418.42K USD | $8.23 1.14 USD | $8.37 1.16 USD | $2.7B 374.89M USD | 275.66 | $0.03 0.004 USD | |
| CALC 1848.HK | $3.93 0.5 USD |
-0.51
|
$2.93B 374.19M USD | $47.17K 6.03K USD | $3.93 0.5 USD | $3.95 0.51 USD | $2.93B 374.19M USD | 11.22 | $0.35 0.04 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.03 1.87 USD |
0
|
$605.63M 373.73M USD | $70.53K 43.52K USD | $2.98 1.84 USD | $3.05 1.88 USD | $605.63M 373.73M USD | 21.64 | $0.14 0.09 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.05 0.77 USD |
-0.15
|
$6.31B 373.72M USD | $42.62K 2.52K USD | $12.95 0.77 USD | $13.64 0.81 USD | $6.31B 373.72M USD | 38.38 | $0.34 0.02 USD | |
| The Shyft SHYF | $10.62 — |
+1.72
|
$371.76M — | $124.89K — | $10.4 — | $10.64 — | $371.76M — | 531.00 | $0.02 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Envipco Holding N.V. ENVIP.OL | $66.8 6.41 USD |
-0.6
|
$3.85B 369.68M USD | $147.61K 14.16K USD | $65.6 6.29 USD | $67.6 6.48 USD | $3.85B 369.68M USD | 0 | -$0.58 -0.05 USD | |
| WELLE 300190.SZ | $3.4 0.47 USD |
+1.8
|
$2.66B 369.5M USD | $14.15M 1.97M USD | $3.32 0.46 USD | $3.47 0.48 USD | $2.66B 369.5M USD | 0 | -$1.08 -0.1 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.33 4.91 USD |
-1.12
|
$2.66B 369.41M USD | $768K 106.79K USD | $35.12 4.88 USD | $36.18 5.03 USD | $2.66B 369.41M USD | 110.40 | $0.32 0.04 USD | |
| Wabash National WNC | $8.82 — |
-1.45
|
$369.29M — | $156.97K — | $8.71 — | $8.99 — | $369.29M — | 0 | -$1.43 — | |
| Group Up Industrial Co., Ltd. 6664.TWO | $195 6.2 USD |
-0.51
|
$11.62B 369.16M USD | $173.29K 5.51K USD | $193.5 6.15 USD | $201.5 6.4 USD | $11.62B 369.16M USD | 12.48 | $15.62 0.5 USD | |
| Diversified Royalty Corp. DIV.TO | $2.94 2.18 USD |
+0.34
|
$497.43M 369.12M USD | $122K 90.53K USD | $2.93 2.17 USD | $2.95 2.19 USD | $497.43M 369.12M USD | 18.37 | $0.16 0.12 USD | |
| GOLDEN LASER 300220.SZ | $17.55 2.44 USD |
-6.25
|
$2.65B 368.96M USD | $24.86M 3.46M USD | $17.22 2.39 USD | $17.98 2.5 USD | $2.65B 368.96M USD | 1755.00 | $0.01 0.001 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.89 2.07 USD |
+0.2
|
$2.65B 368.25M USD | $2.01M 279.46K USD | $14.76 2.05 USD | $15.05 2.09 USD | $2.65B 368.25M USD | 99.26 | $0.15 0.02 USD | |
| JSL S.A. JSLG3.SA | $6.38 1.29 USD |
-1.24
|
$1.81B 367.8M USD | $146.3K 29.65K USD | $6.33 1.28 USD | $6.55 1.33 USD | $1.81B 367.8M USD | 8.86 | $0.72 0.15 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.88 0.37 USD |
+1.75
|
$30.38B 367.53M USD | $4.89M 59.11K USD | $30.17 0.37 USD | $31.13 0.38 USD | $30.38B 367.53M USD | 85.77 | $0.36 0.004 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.29 4.07 USD |
-0.44
|
$2.64B 366.88M USD | $1.87M 259.91K USD | $29.04 4.04 USD | $29.88 4.15 USD | $2.64B 366.88M USD | 15.02 | $1.95 0.27 USD | |
| Nilfisk Holding A/S NLFSK.CO | $92.2 13.52 USD |
+2.22
|
$2.5B 366.71M USD | $36.64K 5.37K USD | $86.7 12.71 USD | $92.2 13.52 USD | $2.5B 366.71M USD | 11.77 | $7.83 1.15 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-1.38
|
$334.85M 366.04M USD | $435.04K 475.56K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $334.85M 366.04M USD | 0 | -$0.04 -0.04 USD | |
| Envipco Holding N.V. ENVI.AS | $5.8 6.34 USD |
-2.68
|
$334.6M 365.77M USD | $29.19K 31.91K USD | $5.72 6.25 USD | $5.96 6.52 USD | $334.6M 365.77M USD | 0 | -$0.05 -0.05 USD | |
| ST SUPERPIPE 300198.SZ | $2.55 0.35 USD |
+1.19
|
$2.63B 365.75M USD | $33.79M 4.7M USD | $2.5 0.35 USD | $2.6 0.36 USD | $2.63B 365.75M USD | 0 | -$0.31 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||