Trang kết quả 25 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥13.88 2.05 USD |
-0.14
|
CN¥3.62B 533.68M USD | CN¥49.67M 7.33M USD | CN¥13.21 1.95 USD | CN¥14.60 2.15 USD | CN¥3.62B 533.68M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.78 1.15 USD |
+0.52
|
CN¥3.62B 533.59M USD | CN¥7.07M 1.04M USD | CN¥7.65 1.13 USD | CN¥7.90 1.17 USD | CN¥3.62B 533.59M USD | 23.57 | CN¥0.33 0.05 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.14 10.54 USD |
+0.72
|
€462.22M 533.55M USD | €82.56K 95.3K USD | €8.97 10.35 USD | €9.19 10.61 USD | €462.22M 533.55M USD | 27.68 | €0.33 0.38 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
-0.11
|
€461.63M 532.87M USD | €2.97M 3.43M USD | €0.90 1.04 USD | €0.92 1.06 USD | €461.63M 532.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.11 0.75 USD |
+1.39
|
CN¥3.61B 532.07M USD | CN¥13.61M 2.01M USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥3.61B 532.07M USD | 42.58 | CN¥0.12 0.02 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 93.30 8.95 USD |
+1.86
|
NOK 5.53B 530.9M USD | NOK 37.81K 3.63K USD | NOK 91.10 8.74 USD | NOK 93.10 8.93 USD | NOK 5.53B 530.9M USD | 12.83 | NOK 7.27 0.7 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.07 1.04 USD |
-1.26
|
CN¥3.60B 530.47M USD | CN¥21.83M 3.22M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥3.60B 530.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥2,793 18.85 USD |
-10.05
|
¥78B 528.85M USD | ¥977K 6.59K USD | ¥2,768 18.68 USD | ¥3,145 21.23 USD | ¥78B 528.85M USD | 46.29 | ¥60 0.41 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.43 1.65 USD |
-5.19
|
€457.84M 528.5M USD | €48.41K 55.88K USD | €1.41 1.63 USD | €1.46 1.69 USD | €457.84M 528.5M USD | 4.59 | €0.31 0.36 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.99 13.27 USD |
+1.71
|
A$754.67M 527.19M USD | A$239.99K 167.65K USD | A$18.50 12.92 USD | A$19.13 13.36 USD | A$754.67M 527.19M USD | 21.33 | A$0.89 0.62 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.61 0.71 USD |
-0.49
|
€455.06M 525.3M USD | €108.61K 125.38K USD | €0.61 0.7 USD | €0.61 0.71 USD | €455.06M 525.3M USD | 15.30 | €0.04 0.05 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.99 1.92 USD |
+2.77
|
CN¥3.56B 525.01M USD | CN¥7.63M 1.13M USD | CN¥12.62 1.86 USD | CN¥13.60 2.01 USD | CN¥3.56B 525.01M USD | 86.59 | CN¥0.15 0.02 USD | ||
Park-Ohio
PKOH
US
|
$36.42 — |
-0.34
|
$524.45M — | $113.09K — | $35.61 — | $36.88 — | $524.45M — | 20.81 | $1.75 — | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥524 3.54 USD |
+6.29
|
¥77B 523.04M USD | ¥1M 7.65K USD | ¥492 3.32 USD | ¥532 3.59 USD | ¥77B 523.04M USD | 16.34 | ¥32 0.22 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥13.28 1.96 USD |
+11.5
|
CN¥3.54B 522.75M USD | CN¥6.60M 973.08K USD | CN¥11.86 1.75 USD | CN¥13.57 2 USD | CN¥3.54B 522.75M USD | 51.07 | CN¥0.26 0.04 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.88 0.02 USD |
-4.35
|
THB 18.57B 522.49M USD | THB 132.40M 3.73M USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 18.57B 522.49M USD | 0 | -THB 0.05 -0.001 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.15 0.46 USD |
-3.59
|
MYR 2.46B 522.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.46B 522.22M USD | 17.91 | MYR 0.12 0.03 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.50 2.29 USD |
+2.18
|
CN¥3.54B 521.93M USD | CN¥10.40M 1.53M USD | CN¥14.90 2.2 USD | CN¥15.59 2.3 USD | CN¥3.54B 521.93M USD | 172.22 | CN¥0.09 0.01 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.06 3.84 USD |
-4.52
|
CHF 416.05M 521.82M USD | CHF 325.03K 407.66K USD | CHF 3.05 3.83 USD | CHF 3.24 4.06 USD | CHF 416.05M 521.82M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.96 0.73 USD |
+0.2
|
CN¥3.53B 521.18M USD | CN¥9.88M 1.46M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥3.53B 521.18M USD | 496.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥32.63 4.81 USD |
+7.69
|
CN¥3.53B 520.35M USD | CN¥3.59M 529.61K USD | CN¥30.00 4.43 USD | CN¥32.78 4.84 USD | CN¥3.53B 520.35M USD | 171.73 | CN¥0.19 0.03 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.76 0.85 USD |
+2.67
|
CN¥3.52B 519.67M USD | CN¥11.62M 1.72M USD | CN¥5.55 0.82 USD | CN¥5.82 0.86 USD | CN¥3.52B 519.67M USD | 82.28 | CN¥0.07 0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.51 1.7 USD |
+2.22
|
CN¥3.52B 519.65M USD | CN¥5.85M 863.49K USD | CN¥11.24 1.66 USD | CN¥11.82 1.74 USD | CN¥3.52B 519.65M USD | 26.15 | CN¥0.44 0.06 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.30 1.52 USD |
-0.19
|
CN¥3.52B 519.16M USD | CN¥1.93M 284.33K USD | CN¥10.25 1.51 USD | CN¥10.55 1.56 USD | CN¥3.52B 519.16M USD | 16.88 | CN¥0.61 0.09 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.34 2.56 USD |
-0.46
|
CN¥3.51B 517.83M USD | CN¥3.68M 543.15K USD | CN¥17.11 2.52 USD | CN¥17.79 2.62 USD | CN¥3.51B 517.83M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.75 2.77 USD |
+1.08
|
CN¥3.50B 516.44M USD | CN¥1.65M 243.74K USD | CN¥18.32 2.7 USD | CN¥19.16 2.83 USD | CN¥3.50B 516.44M USD | 40.76 | CN¥0.46 0.07 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥245 1.65 USD |
-2
|
¥76B 516.24M USD | ¥1M 9.14K USD | ¥245 1.65 USD | ¥252 1.7 USD | ¥76B 516.24M USD | 16.05 | ¥15 0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.47 4.5 USD |
-2.18
|
CN¥3.49B 514.67M USD | CN¥3.84M 566.42K USD | CN¥29.85 4.4 USD | CN¥31.14 4.59 USD | CN¥3.49B 514.67M USD | 57.49 | CN¥0.53 0.08 USD | ||
Bowman Consulting
BWMN
US
|
$29.36 — |
-0.98
|
$514.03M — | $218.15K — | $28.66 — | $29.65 — | $514.03M — | 47.35 | $0.62 — | ||
Wabash National
WNC
US
|
$12.60 — |
+4.48
|
$512.49M — | $1.19M — | $11.70 — | $12.81 — | $512.49M — | 0 | -$1.43 — | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥3.47B 512.17M USD | CN¥10.45M 1.54M USD | CN¥4.49 0.66 USD | CN¥4.72 0.7 USD | CN¥3.47B 512.17M USD | 28.68 | CN¥0.16 0.02 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.46 1.69 USD |
+4.37
|
CN¥3.47B 512.01M USD | CN¥14.48M 2.14M USD | CN¥10.80 1.59 USD | CN¥11.57 1.71 USD | CN¥3.47B 512.01M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥18.60 2.74 USD |
+0.27
|
CN¥3.46B 511.18M USD | CN¥4.11M 606.08K USD | CN¥18.18 2.68 USD | CN¥18.97 2.8 USD | CN¥3.46B 511.18M USD | 64.13 | CN¥0.29 0.04 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.43 1.66 USD |
-1.31
|
€441.34M 509.46M USD | €1.31K 1.51K USD | €1.43 1.66 USD | €1.49 1.72 USD | €441.34M 509.46M USD | 28.67 | €0.05 0.06 USD | ||
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.05 0.61 USD |
+0.26
|
NT$16.03B 509.23M USD | NT$517.67K 16.45K USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$16.03B 509.23M USD | 9.57 | NT$1.99 0.06 USD | ||
Tejon Ranch
TRC
US
|
$18.86 — |
+2.11
|
$509.08M — | $52.17K — | $18.47 — | $18.88 — | $509.08M — | 314.33 | $0.06 — | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.01 1.26 USD |
-2.59
|
₹41.99B 507.95M USD | ₹1.22M 14.81K USD | ₹103.10 1.25 USD | ₹107.65 1.3 USD | ₹41.99B 507.95M USD | 20.51 | ₹5.07 0.06 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥3.44B 507.74M USD | CN¥11.46M 1.69M USD | CN¥5.44 0.8 USD | CN¥5.74 0.85 USD | CN¥3.44B 507.74M USD | 0 | -CN¥1.23 -0.1 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.81 1.99 USD |
-2.19
|
PLN 1.99B 506.93M USD | PLN 477.89K 121.47K USD | PLN 7.72 1.96 USD | PLN 7.97 2.03 USD | PLN 1.99B 506.93M USD | 33.95 | PLN 0.23 0.06 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.00 1.92 USD |
+0.7
|
CN¥3.43B 506.39M USD | CN¥2.32M 342.15K USD | CN¥12.73 1.88 USD | CN¥13.29 1.96 USD | CN¥3.43B 506.39M USD | 29.54 | CN¥0.44 0.06 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥19.37 2.86 USD |
+2.7
|
CN¥3.43B 505.62M USD | CN¥4.92M 725.92K USD | CN¥18.70 2.76 USD | CN¥19.45 2.87 USD | CN¥3.43B 505.62M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥10.19 1.5 USD |
-1.45
|
CN¥3.42B 505.18M USD | CN¥24.29M 3.58M USD | CN¥10.07 1.49 USD | CN¥10.57 1.56 USD | CN¥3.42B 505.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
Luxfer
LXFR
US
|
$18.66 — |
-1.53
|
$503.94M — | $115.51K — | $17.90 — | $19.00 — | $503.94M — | 44.42 | $0.42 — | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.32 1.08 USD |
-0.81
|
CN¥3.41B 503.62M USD | CN¥14.62M 2.16M USD | CN¥7.23 1.07 USD | CN¥7.62 1.12 USD | CN¥3.41B 503.62M USD | 81.33 | CN¥0.09 0.01 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.79 1.95 USD |
-2.11
|
A$720.27M 503.16M USD | A$216.69K 151.37K USD | A$2.74 1.91 USD | A$2.88 2.01 USD | A$720.27M 503.16M USD | 30.99 | A$0.09 0.06 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥29.85 4.4 USD |
-5.18
|
CN¥3.41B 503.02M USD | CN¥12.78M 1.89M USD | CN¥29.75 4.39 USD | CN¥32.47 4.79 USD | CN¥3.41B 503.02M USD | 0 | -CN¥1.30 -0.1 USD | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 43.00 1.35 USD |
+5.81
|
TRY 16.02B 502.99M USD | TRY 14.15M 444.43K USD | TRY 40.30 1.27 USD | TRY 44.70 1.4 USD | TRY 16.02B 502.99M USD | 30.71 | TRY 1.40 0.04 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥11.65 1.72 USD |
-2.59
|
CN¥3.40B 501.91M USD | CN¥20.66M 3.05M USD | CN¥11.61 1.71 USD | CN¥12.27 1.81 USD | CN¥3.40B 501.91M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$207.00 6.58 USD |
-2.13
|
NT$15.79B 501.83M USD | NT$985.01K 31.3K USD | NT$207.00 6.58 USD | NT$213.50 6.78 USD | NT$15.79B 501.83M USD | 11.36 | NT$18.22 0.58 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥9.24 1.36 USD |
-1.18
|
CN¥3.40B 501.27M USD | CN¥16.50M 2.43M USD | CN¥9.14 1.35 USD | CN¥9.75 1.44 USD | CN¥3.40B 501.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.80 1.93 USD |
-2.88
|
NT$15.75B 500.39M USD | NT$1.98M 62.93K USD | NT$60.80 1.93 USD | NT$63.20 2.01 USD | NT$15.75B 500.39M USD | 608.00 | NT$0.10 0.003 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.20 2.54 USD |
-0.41
|
CN¥3.39B 499.84M USD | CN¥3.90M 575.66K USD | CN¥17.06 2.52 USD | CN¥17.67 2.61 USD | CN¥3.39B 499.84M USD | 35.83 | CN¥0.48 0.07 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 13.07 3.32 USD |
-4.11
|
PLN 1.96B 499.21M USD | PLN 270.41K 68.73K USD | PLN 12.98 3.3 USD | PLN 13.68 3.48 USD | PLN 1.96B 499.21M USD | 14.20 | PLN 0.92 0.23 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.80 4.25 USD |
+1.55
|
CN¥3.38B 498.66M USD | CN¥2.52M 372.41K USD | CN¥27.98 4.13 USD | CN¥29.78 4.39 USD | CN¥3.38B 498.66M USD | 125.21 | CN¥0.23 0.03 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.07 1.04 USD |
+1.73
|
CN¥3.38B 497.98M USD | CN¥2.61M 384.82K USD | CN¥6.88 1.02 USD | CN¥7.12 1.05 USD | CN¥3.38B 497.98M USD | 70.70 | CN¥0.10 0.01 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.77 2.04 USD |
-1.56
|
€429.91M 496.26M USD | €26.80K 30.94K USD | €1.75 2.02 USD | €1.79 2.07 USD | €429.91M 496.26M USD | 0 | -€0.14 -0.1 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.58 0.97 USD |
+1.23
|
CN¥3.36B 496.03M USD | CN¥4.01M 592.05K USD | CN¥6.45 0.95 USD | CN¥6.65 0.98 USD | CN¥3.36B 496.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥23.99 3.54 USD |
+0.13
|
CN¥3.36B 495.89M USD | CN¥9.29M 1.37M USD | CN¥22.73 3.35 USD | CN¥24.26 3.58 USD | CN¥3.36B 495.89M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Pangaea Logistics
PANL
US
|
$7.58 — |
+1.07
|
$495.85M — | $362.00K — | $7.51 — | $7.68 — | $495.85M — | 14.03 | $0.54 — | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.60 1.29 USD |
+0.25
|
NT$15.60B 495.65M USD | NT$268.91K 8.54K USD | NT$40.50 1.29 USD | NT$40.75 1.29 USD | NT$15.60B 495.65M USD | 17.13 | NT$2.37 0.08 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.41 1.62 USD |
-5.25
|
€428.20M 494.29M USD | €1.22M 1.41M USD | €1.40 1.62 USD | €1.47 1.7 USD | €428.20M 494.29M USD | 28.14 | €0.05 0.06 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.31 2.7 USD |
-0.49
|
CN¥3.35B 494.24M USD | CN¥2.26M 332.75K USD | CN¥18.18 2.68 USD | CN¥18.61 2.75 USD | CN¥3.35B 494.24M USD | 101.72 | CN¥0.18 0.03 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.23 1.36 USD |
+1.99
|
CN¥3.35B 493.56M USD | CN¥6.97M 1.03M USD | CN¥8.83 1.3 USD | CN¥9.35 1.38 USD | CN¥3.35B 493.56M USD | 26.37 | CN¥0.35 0.05 USD | ||
|
EHang
EH
US
|
$6.50 — |
-4.97
|
$492.99M — | $883.60K — | $6.46 — | $6.86 — | $492.99M — | 0 | -$0.64 — | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.21 1.21 USD |
-4.53
|
CN¥3.34B 492.44M USD | CN¥26.45M 3.9M USD | CN¥8.18 1.21 USD | CN¥8.67 1.28 USD | CN¥3.34B 492.44M USD | 821.00 | CN¥0.01 0.001 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.53 0.82 USD |
+2.79
|
CN¥3.34B 492.42M USD | CN¥5.94M 876.61K USD | CN¥5.37 0.79 USD | CN¥5.63 0.83 USD | CN¥3.34B 492.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.24 0.92 USD |
+0.48
|
CN¥3.33B 491.9M USD | CN¥7.47M 1.1M USD | CN¥6.16 0.91 USD | CN¥6.36 0.94 USD | CN¥3.33B 491.9M USD | 21.51 | CN¥0.29 0.04 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.41 22.57 USD |
-0.56
|
CA$662.33M 491.49M USD | CA$33.74K 25.04K USD | CA$30.16 22.38 USD | CA$30.61 22.71 USD | CA$662.33M 491.49M USD | 10.89 | CA$2.79 2.07 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.62 0.53 USD |
+1.69
|
CN¥3.33B 491.23M USD | CN¥13.13M 1.94M USD | CN¥3.51 0.52 USD | CN¥3.69 0.54 USD | CN¥3.33B 491.23M USD | 362.00 | CN¥0.01 0.001 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.28 0.48 USD |
+1.23
|
CN¥3.32B 490.58M USD | CN¥8.95M 1.32M USD | CN¥3.20 0.47 USD | CN¥3.37 0.5 USD | CN¥3.32B 490.58M USD | 8.63 | CN¥0.38 0.06 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.20 2.1 USD |
+1.65
|
CN¥3.32B 490.4M USD | CN¥4.51M 665.27K USD | CN¥13.70 2.02 USD | CN¥14.46 2.13 USD | CN¥3.32B 490.4M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Aspen Aerogels
ASPN
US
|
$5.90 — |
-7.38
|
$488.98M — | $1.63M — | $5.89 — | $6.42 — | $488.98M — | 0 | -$1.35 — | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.49 1.11 USD |
-3.85
|
CN¥3.31B 488.19M USD | CN¥17.32M 2.56M USD | CN¥7.47 1.1 USD | CN¥7.90 1.17 USD | CN¥3.31B 488.19M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥17.77 2.62 USD |
+10.03
|
CN¥3.30B 487.4M USD | CN¥15.97M 2.36M USD | CN¥16.17 2.39 USD | CN¥17.77 2.62 USD | CN¥3.30B 487.4M USD | 74.04 | CN¥0.24 0.04 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥8.54 1.26 USD |
-7.27
|
CN¥3.30B 486.43M USD | CN¥33.47M 4.94M USD | CN¥8.48 1.25 USD | CN¥9.05 1.34 USD | CN¥3.30B 486.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.98 4.42 USD |
+1.8
|
CN¥3.29B 485.96M USD | CN¥3.46M 510.31K USD | CN¥28.80 4.25 USD | CN¥30.58 4.51 USD | CN¥3.29B 485.96M USD | 96.70 | CN¥0.31 0.05 USD | ||
Euroseas
ESEA
US
|
$68.69 — |
-0.32
|
$484.67M — | $29.02K — | $67.98 — | $69.90 — | $484.67M — | 3.60 | $19.08 — | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥23.40 3.45 USD |
-10
|
CN¥3.28B 483.36M USD | CN¥383.80K 56.63K USD | CN¥23.40 3.45 USD | CN¥23.40 3.45 USD | CN¥3.28B 483.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.90 2.35 USD |
+1.27
|
CN¥3.28B 483.29M USD | CN¥7.63M 1.13M USD | CN¥15.51 2.29 USD | CN¥16.18 2.39 USD | CN¥3.28B 483.29M USD | 31.80 | CN¥0.50 0.07 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.75 4.68 USD |
+1.11
|
CN¥3.26B 481.01M USD | CN¥1.64M 241.79K USD | CN¥31.02 4.58 USD | CN¥32.18 4.75 USD | CN¥3.26B 481.01M USD | 29.39 | CN¥1.08 0.16 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹145.96 1.77 USD |
+0.41
|
₹39.75B 480.91M USD | ₹1.10M 13.26K USD | ₹144.00 1.74 USD | ₹146.85 1.78 USD | ₹39.75B 480.91M USD | 28.23 | ₹5.17 0.06 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.16 0.91 USD |
+1.48
|
CN¥3.25B 478.84M USD | CN¥10.21M 1.51M USD | CN¥6.03 0.89 USD | CN¥6.41 0.95 USD | CN¥3.25B 478.84M USD | 24.64 | CN¥0.25 0.04 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.73 0.85 USD |
+1.42
|
CN¥3.24B 478.72M USD | CN¥8.93M 1.32M USD | CN¥5.60 0.83 USD | CN¥5.87 0.87 USD | CN¥3.24B 478.72M USD | 191.00 | CN¥0.03 0.004 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.75 1.88 USD |
+0.47
|
CN¥3.24B 478.26M USD | CN¥5.21M 769.35K USD | CN¥12.45 1.84 USD | CN¥12.96 1.91 USD | CN¥3.24B 478.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.58 0.82 USD |
-1.76
|
CN¥3.24B 477.92M USD | CN¥12.88M 1.9M USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥3.24B 477.92M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.33 1.23 USD |
+0.48
|
CN¥3.24B 477.64M USD | CN¥8.52M 1.26M USD | CN¥8.24 1.22 USD | CN¥8.47 1.25 USD | CN¥3.24B 477.64M USD | 83.29 | CN¥0.10 0.01 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥21.63 3.19 USD |
-4.38
|
CN¥3.24B 477.41M USD | CN¥11.88M 1.75M USD | CN¥21.40 3.16 USD | CN¥23.50 3.47 USD | CN¥3.24B 477.41M USD | 28.09 | CN¥0.77 0.11 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹592.85 7.17 USD |
-1.27
|
₹39.46B 477.34M USD | ₹919.12K 11.12K USD | ₹585.05 7.08 USD | ₹608.95 7.37 USD | ₹39.46B 477.34M USD | 75.33 | ₹7.87 0.1 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.32 1.08 USD |
+0.14
|
CN¥3.23B 477.04M USD | CN¥16.11M 2.38M USD | CN¥7.15 1.05 USD | CN¥7.49 1.11 USD | CN¥3.23B 477.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.02 0.59 USD |
-0.99
|
CN¥3.23B 476.39M USD | CN¥23.58M 3.48M USD | CN¥3.95 0.58 USD | CN¥4.14 0.61 USD | CN¥3.23B 476.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥24.68 3.64 USD |
-5
|
CN¥3.23B 475.84M USD | CN¥1.20M 177.26K USD | CN¥24.68 3.64 USD | CN¥25.87 3.82 USD | CN¥3.23B 475.84M USD | 77.12 | CN¥0.32 0.05 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.56 0.53 USD |
+1.42
|
CN¥3.21B 473.85M USD | CN¥14.14M 2.09M USD | CN¥3.47 0.51 USD | CN¥3.61 0.53 USD | CN¥3.21B 473.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.35 1.82 USD |
+1.9
|
CN¥3.21B 473.77M USD | CN¥2.52M 371.8K USD | CN¥11.94 1.76 USD | CN¥12.51 1.85 USD | CN¥3.21B 473.77M USD | 49.39 | CN¥0.25 0.04 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
-1.46
|
MYR 2.23B 473.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.23B 473.68M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.34 0.94 USD |
+0.96
|
CN¥3.20B 472.12M USD | CN¥15.09M 2.23M USD | CN¥6.16 0.91 USD | CN¥6.42 0.95 USD | CN¥3.20B 472.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
Titan Machinery
TITN
US
|
$20.25 — |
-2.88
|
$471.87M — | $139.33K — | $20.17 — | $20.81 — | $471.87M — | 0 | -$2.35 — | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.67 0.39 USD |
+9.88
|
CN¥3.19B 470.96M USD | CN¥38.45M 5.67M USD | CN¥2.42 0.36 USD | CN¥2.67 0.39 USD | CN¥3.19B 470.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.01 0.3 USD |
+0.5
|
CN¥3.19B 470.78M USD | CN¥23.84M 3.52M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥3.19B 470.78M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥17.00 2.51 USD |
+1.49
|
CN¥3.19B 470.68M USD | CN¥5.79M 853.68K USD | CN¥16.62 2.45 USD | CN¥17.24 2.54 USD | CN¥3.19B 470.68M USD | 121.42 | CN¥0.14 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||