Trang kết quả 25 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥40.54 5.98 USD |
-14.94
|
CN¥3.55B 524.13M USD | CN¥12.82M 1.89M USD | CN¥39.08 5.77 USD | CN¥48.99 7.23 USD | CN¥3.55B 524.13M USD | 450.44 | CN¥0.09 0.01 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.98 1.03 USD |
-1.27
|
CN¥3.55B 523.71M USD | CN¥22.60M 3.33M USD | CN¥6.79 1 USD | CN¥7.05 1.04 USD | CN¥3.55B 523.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.07 3.84 USD |
+0.16
|
CHF 416.73M 522.67M USD | CHF 267.79K 335.87K USD | CHF 3.02 3.78 USD | CHF 3.14 3.93 USD | CHF 416.73M 522.67M USD | 0 | -CHF 1.26 -1.5 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥2,758 18.62 USD |
-1.25
|
¥77B 522.22M USD | ¥981K 6.62K USD | ¥2,724 18.39 USD | ¥2,968 20.03 USD | ¥77B 522.22M USD | 45.71 | ¥60 0.41 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.17 1.06 USD |
-2.98
|
CN¥3.54B 522.19M USD | CN¥13.03M 1.92M USD | CN¥7.05 1.04 USD | CN¥7.35 1.08 USD | CN¥3.54B 522.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.30 0.93 USD |
-2.93
|
CN¥3.53B 521.08M USD | CN¥2.57M 379.05K USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥3.53B 521.08M USD | 11.66 | CN¥0.54 0.08 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.83 1.01 USD |
-4.07
|
CN¥3.52B 519.81M USD | CN¥25.83M 3.81M USD | CN¥6.75 1 USD | CN¥7.22 1.07 USD | CN¥3.52B 519.81M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.24 0.63 USD |
-2.75
|
CN¥3.52B 519.37M USD | CN¥46.89M 6.92M USD | CN¥4.12 0.61 USD | CN¥4.39 0.65 USD | CN¥3.52B 519.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.13 0.46 USD |
-4.28
|
CN¥3.50B 516.26M USD | CN¥27.83M 4.11M USD | CN¥3.09 0.46 USD | CN¥3.28 0.48 USD | CN¥3.50B 516.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥245 1.65 USD |
0
|
¥76B 516.24M USD | ¥887K 5.99K USD | ¥245 1.65 USD | ¥248 1.67 USD | ¥76B 516.24M USD | 16.05 | ¥15 0.1 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.39 1.61 USD |
-2.39
|
€446.92M 515.89M USD | €84.47K 97.51K USD | €1.36 1.57 USD | €1.44 1.67 USD | €446.92M 515.89M USD | 4.48 | €0.31 0.36 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.94 0.73 USD |
-3.33
|
CN¥3.49B 514.37M USD | CN¥11.67M 1.72M USD | CN¥4.89 0.72 USD | CN¥5.13 0.76 USD | CN¥3.49B 514.37M USD | 41.16 | CN¥0.12 0.02 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥11.54 1.7 USD |
-3.83
|
CN¥3.49B 514.32M USD | CN¥37.53M 5.54M USD | CN¥11.24 1.66 USD | CN¥12.15 1.79 USD | CN¥3.49B 514.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.40 0.35 USD |
-4.38
|
CN¥3.47B 512.41M USD | CN¥40.85M 6.03M USD | CN¥2.34 0.35 USD | CN¥2.51 0.37 USD | CN¥3.47B 512.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥513 3.46 USD |
-2.1
|
¥76B 512.06M USD | ¥1M 6.86K USD | ¥499 3.37 USD | ¥526 3.55 USD | ¥76B 512.06M USD | 15.99 | ¥32 0.22 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.69 1.27 USD |
+0.65
|
₹42.26B 511.27M USD | ₹4.23M 51.15K USD | ₹102.83 1.24 USD | ₹107.50 1.3 USD | ₹42.26B 511.27M USD | 20.64 | ₹5.07 0.06 USD | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 43.58 1.37 USD |
+1.35
|
TRY 16.23B 509.77M USD | TRY 10.70M 336.01K USD | TRY 41.70 1.31 USD | TRY 44.28 1.39 USD | TRY 16.23B 509.77M USD | 31.12 | TRY 1.40 0.04 USD | ||
EHang
EH
US
|
$6.72 — |
+3.38
|
$509.68M — | $570.63K — | $6.41 — | $6.98 — | $509.68M — | 0 | -$0.64 — | ||
Bowman Consulting
BWMN
US
|
$29.06 — |
-1.02
|
$508.77M — | $104.17K — | $29.06 — | $29.80 — | $508.77M — | 46.87 | $0.62 — | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.10 2.23 USD |
-2.58
|
CN¥3.45B 508.47M USD | CN¥10.86M 1.6M USD | CN¥14.83 2.19 USD | CN¥15.96 2.35 USD | CN¥3.45B 508.47M USD | 188.75 | CN¥0.08 0.01 USD | ||
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.00 0.6 USD |
-0.26
|
NT$15.98B 507.89M USD | NT$426.04K 13.54K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$15.98B 507.89M USD | 9.54 | NT$1.99 0.06 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.82 1.99 USD |
+0.06
|
PLN 2.00B 507.26M USD | PLN 502.06K 127.61K USD | PLN 7.66 1.95 USD | PLN 7.89 2.01 USD | PLN 2.00B 507.26M USD | 33.97 | PLN 0.23 0.06 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥13.19 1.95 USD |
-4.97
|
CN¥3.44B 507.15M USD | CN¥3.50M 516.21K USD | CN¥13.21 1.95 USD | CN¥14.60 2.15 USD | CN¥3.44B 507.15M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$208.50 6.63 USD |
+0.72
|
NT$15.91B 505.46M USD | NT$1.10M 34.91K USD | NT$202.00 6.42 USD | NT$209.50 6.66 USD | NT$15.91B 505.46M USD | 11.44 | NT$18.22 0.58 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.00 1.48 USD |
-2.91
|
CN¥3.42B 504.04M USD | CN¥3.05M 449.74K USD | CN¥9.97 1.47 USD | CN¥10.35 1.53 USD | CN¥3.42B 504.04M USD | 16.39 | CN¥0.61 0.09 USD | ||
Tejon Ranch
TRC
US
|
$18.62 — |
-1.27
|
$502.60M — | $39.77K — | $18.60 — | $19.08 — | $502.60M — | 310.33 | $0.06 — | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.10 12.64 USD |
-4.69
|
A$719.30M 502.48M USD | A$78.96K 55.16K USD | A$17.75 12.4 USD | A$18.99 13.27 USD | A$719.30M 502.48M USD | 20.33 | A$0.89 0.62 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.27 0.78 USD |
-6.06
|
CN¥3.40B 502.02M USD | CN¥32.49M 4.79M USD | CN¥5.18 0.76 USD | CN¥5.57 0.82 USD | CN¥3.40B 502.02M USD | 26.35 | CN¥0.20 0.03 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.53 0.82 USD |
-3.99
|
CN¥3.38B 498.92M USD | CN¥10.23M 1.51M USD | CN¥5.51 0.81 USD | CN¥5.79 0.85 USD | CN¥3.38B 498.92M USD | 79.00 | CN¥0.07 0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.11 2.67 USD |
-3.41
|
CN¥3.38B 498.81M USD | CN¥1.86M 274.55K USD | CN¥17.90 2.64 USD | CN¥18.90 2.79 USD | CN¥3.38B 498.81M USD | 39.36 | CN¥0.46 0.07 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.68 2.46 USD |
-3.81
|
CN¥3.38B 498.12M USD | CN¥3.41M 503.84K USD | CN¥16.45 2.43 USD | CN¥17.48 2.58 USD | CN¥3.38B 498.12M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.32 1.82 USD |
-5.16
|
CN¥3.37B 497.93M USD | CN¥9.43M 1.39M USD | CN¥12.02 1.77 USD | CN¥12.93 1.91 USD | CN¥3.37B 497.93M USD | 82.13 | CN¥0.15 0.02 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.76 1.93 USD |
-1.08
|
A$712.52M 497.75M USD | A$109.51K 76.5K USD | A$2.72 1.9 USD | A$2.80 1.96 USD | A$712.52M 497.75M USD | 30.66 | A$0.09 0.06 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.45 0.66 USD |
-3.05
|
CN¥3.37B 496.55M USD | CN¥8.32M 1.23M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥3.37B 496.55M USD | 27.81 | CN¥0.16 0.02 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.30 1.92 USD |
-0.82
|
NT$15.62B 496.28M USD | NT$1.44M 45.82K USD | NT$59.60 1.89 USD | NT$61.30 1.95 USD | NT$15.62B 496.28M USD | 603.00 | NT$0.10 0.003 USD | ||
|
Luxfer
LXFR
US
|
$18.34 — |
-1.71
|
$495.30M — | $80.63K — | $18.27 — | $18.77 — | $495.30M — | 43.66 | $0.42 — | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.50 1.29 USD |
-0.25
|
NT$15.56B 494.43M USD | NT$251.41K 7.99K USD | NT$40.45 1.29 USD | NT$40.75 1.29 USD | NT$15.56B 494.43M USD | 17.16 | NT$2.36 0.07 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥29.27 4.32 USD |
-3.94
|
CN¥3.35B 494.4M USD | CN¥3.43M 506.67K USD | CN¥29.00 4.28 USD | CN¥30.45 4.49 USD | CN¥3.35B 494.4M USD | 54.20 | CN¥0.54 0.08 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥31.00 4.57 USD |
-5
|
CN¥3.35B 494.35M USD | CN¥9.07M 1.34M USD | CN¥29.77 4.39 USD | CN¥35.89 5.3 USD | CN¥3.35B 494.35M USD | 172.22 | CN¥0.18 0.03 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥17.93 2.65 USD |
-3.6
|
CN¥3.34B 492.77M USD | CN¥4.11M 606.95K USD | CN¥17.60 2.6 USD | CN¥18.66 2.75 USD | CN¥3.34B 492.77M USD | 61.82 | CN¥0.29 0.04 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.65 1.87 USD |
-2.69
|
CN¥3.34B 492.75M USD | CN¥2.39M 352.27K USD | CN¥12.54 1.85 USD | CN¥13.10 1.93 USD | CN¥3.34B 492.75M USD | 28.75 | CN¥0.44 0.06 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥9.08 1.34 USD |
-1.73
|
CN¥3.34B 492.59M USD | CN¥14.83M 2.19M USD | CN¥8.96 1.32 USD | CN¥9.40 1.39 USD | CN¥3.34B 492.59M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.88 1.61 USD |
-5.47
|
CN¥3.33B 491.21M USD | CN¥4.29M 632.64K USD | CN¥10.78 1.59 USD | CN¥11.70 1.73 USD | CN¥3.33B 491.21M USD | 24.72 | CN¥0.44 0.06 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.67 0.69 USD |
-5.85
|
CN¥3.33B 490.71M USD | CN¥13.92M 2.05M USD | CN¥4.64 0.68 USD | CN¥4.96 0.73 USD | CN¥3.33B 490.71M USD | 467.00 | CN¥0.01 0.001 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$256.00 8.13 USD |
-9.86
|
NT$15.43B 490.41M USD | NT$1.41M 44.93K USD | NT$256.00 8.13 USD | NT$261.50 8.31 USD | NT$15.43B 490.41M USD | 38.20 | NT$6.70 0.21 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.18 2.09 USD |
-0.14
|
CN¥3.32B 489.71M USD | CN¥3.60M 531.67K USD | CN¥13.65 2.01 USD | CN¥14.29 2.11 USD | CN¥3.32B 489.71M USD | 0 | -CN¥1.02 -0.1 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 12.82 3.26 USD |
-1.91
|
PLN 1.93B 489.66M USD | PLN 424.86K 107.99K USD | PLN 12.63 3.21 USD | PLN 13.20 3.36 USD | PLN 1.93B 489.66M USD | 13.93 | PLN 0.92 0.23 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥23.67 3.49 USD |
-1.33
|
CN¥3.32B 489.28M USD | CN¥7.62M 1.12M USD | CN¥22.33 3.29 USD | CN¥23.87 3.52 USD | CN¥3.32B 489.28M USD | 0 | -CN¥0.52 -0.07 USD | ||
Euroseas
ESEA
US
|
$69.25 — |
+0.82
|
$488.62M — | $45.70K — | $68.35 — | $70.07 — | $488.62M — | 3.62 | $19.08 — | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.74 2.01 USD |
-1.58
|
€423.11M 488.41M USD | €46.79K 54.01K USD | €1.71 1.97 USD | €1.76 2.03 USD | €423.11M 488.41M USD | 0 | -€0.14 -0.1 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹606.25 7.33 USD |
+2.26
|
₹40.35B 488.13M USD | ₹993.37K 12.02K USD | ₹590.95 7.15 USD | ₹617.90 7.48 USD | ₹40.35B 488.13M USD | 118.87 | ₹5.10 0.06 USD | ||
Titan Machinery
TITN
US
|
$20.92 — |
+3.31
|
$487.48M — | $55.84K — | $20.12 — | $21.06 — | $487.48M — | 0 | -$2.35 — | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.15 22.37 USD |
-0.85
|
CA$656.67M 487.29M USD | CA$23.14K 17.17K USD | CA$30.00 22.26 USD | CA$30.41 22.57 USD | CA$656.67M 487.29M USD | 10.80 | CA$2.79 2.07 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹147.88 1.79 USD |
+1.32
|
₹40.27B 487.23M USD | ₹1.58M 19.16K USD | ₹145.57 1.76 USD | ₹148.90 1.8 USD | ₹40.27B 487.23M USD | 28.54 | ₹5.18 0.06 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.37 1.58 USD |
-4.46
|
€421.65M 486.72M USD | €4.70K 5.43K USD | €1.37 1.58 USD | €1.42 1.63 USD | €421.65M 486.72M USD | 27.39 | €0.05 0.06 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥17.72 2.61 USD |
-0.28
|
CN¥3.29B 486.03M USD | CN¥16.59M 2.45M USD | CN¥17.31 2.55 USD | CN¥18.18 2.68 USD | CN¥3.29B 486.03M USD | 73.83 | CN¥0.24 0.04 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.00 2.66 USD |
-1.69
|
CN¥3.29B 485.87M USD | CN¥3.86M 569.26K USD | CN¥17.88 2.64 USD | CN¥18.97 2.8 USD | CN¥3.29B 485.87M USD | 99.99 | CN¥0.18 0.03 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.38 1.6 USD |
-1.78
|
€420.59M 485.5M USD | €1.53M 1.76M USD | €1.36 1.57 USD | €1.44 1.66 USD | €420.59M 485.5M USD | 27.64 | €0.05 0.06 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.89 1.02 USD |
-2.55
|
CN¥3.29B 485.31M USD | CN¥1.89M 278.88K USD | CN¥6.84 1.01 USD | CN¥7.07 1.04 USD | CN¥3.29B 485.31M USD | 68.89 | CN¥0.10 0.01 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.58 2.74 USD |
-4.08
|
CN¥3.29B 485M USD | CN¥3.94M 581.93K USD | CN¥18.38 2.71 USD | CN¥19.37 2.86 USD | CN¥3.29B 485M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.83 1.6 USD |
-5.5
|
CN¥3.28B 483.86M USD | CN¥10.69M 1.58M USD | CN¥10.58 1.56 USD | CN¥11.48 1.69 USD | CN¥3.28B 483.86M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.25 1.81 USD |
-7.76
|
CN¥3.27B 482.2M USD | CN¥8.31M 1.23M USD | CN¥12.12 1.79 USD | CN¥13.87 2.05 USD | CN¥3.27B 482.2M USD | 47.11 | CN¥0.26 0.04 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.55 2.44 USD |
-3.78
|
CN¥3.26B 480.95M USD | CN¥4.93M 727.95K USD | CN¥16.44 2.43 USD | CN¥17.25 2.55 USD | CN¥3.26B 480.95M USD | 34.47 | CN¥0.48 0.07 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.99 1.03 USD |
-4.51
|
CN¥3.26B 480.92M USD | CN¥25.69M 3.79M USD | CN¥6.82 1.01 USD | CN¥7.30 1.08 USD | CN¥3.26B 480.92M USD | 77.66 | CN¥0.09 0.01 USD | ||
|
Pangaea Logistics
PANL
US
|
$7.35 — |
-3.03
|
$480.80M — | $210.28K — | $7.32 — | $7.54 — | $480.80M — | 13.61 | $0.54 — | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥11.15 1.65 USD |
-4.29
|
CN¥3.26B 480.37M USD | CN¥17.42M 2.57M USD | CN¥10.90 1.61 USD | CN¥11.80 1.74 USD | CN¥3.26B 480.37M USD | 0 | -CN¥0.59 -0.08 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.61 0.08 USD |
+3.39
|
HK$3.76B 480.3M USD | HK$2.57M 329.12K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$3.76B 480.3M USD | 5.54 | HK$0.11 0.01 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.60 0.83 USD |
+0.36
|
CN¥3.25B 479.63M USD | CN¥14.25M 2.1M USD | CN¥5.40 0.8 USD | CN¥5.68 0.84 USD | CN¥3.25B 479.63M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.25 0.77 USD |
-5.58
|
CN¥3.25B 479.43M USD | CN¥13.73M 2.03M USD | CN¥5.19 0.77 USD | CN¥5.58 0.82 USD | CN¥3.25B 479.43M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.96 1.32 USD |
-2.93
|
CN¥3.25B 479.12M USD | CN¥4.86M 716.8K USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥3.25B 479.12M USD | 26.35 | CN¥0.34 0.05 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥28.41 4.19 USD |
-4.82
|
CN¥3.24B 478.75M USD | CN¥11.94M 1.76M USD | CN¥27.63 4.08 USD | CN¥29.90 4.41 USD | CN¥3.24B 478.75M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Titan
TWI
US
|
$7.43 — |
+2.06
|
$478.28M — | $135.87K — | $7.29 — | $7.53 — | $478.28M — | 0 | -$1.37 — | ||
|
The Manitowoc Company
MTW
US
|
$13.30 — |
+1.72
|
$477.78M — | $100.22K — | $13.06 — | $13.62 — | $477.78M — | 63.35 | $0.21 — | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.70 2.32 USD |
-1.26
|
CN¥3.23B 477.21M USD | CN¥6.79M 1M USD | CN¥15.42 2.28 USD | CN¥16.20 2.39 USD | CN¥3.23B 477.21M USD | 32.04 | CN¥0.49 0.07 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
+0.74
|
MYR 2.24B 477.19M USD | MYR 194.30K 41.31K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.33 0.93 USD |
-3.8
|
CN¥3.23B 477.18M USD | CN¥4.21M 620.62K USD | CN¥6.27 0.93 USD | CN¥6.61 0.98 USD | CN¥3.23B 477.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.53 4.06 USD |
-4.41
|
CN¥3.23B 476.67M USD | CN¥2.15M 316.96K USD | CN¥27.50 4.06 USD | CN¥28.80 4.25 USD | CN¥3.23B 476.67M USD | 119.69 | CN¥0.23 0.03 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥8.36 1.23 USD |
-2.11
|
CN¥3.23B 476.17M USD | CN¥22.74M 3.36M USD | CN¥8.18 1.21 USD | CN¥8.59 1.27 USD | CN¥3.23B 476.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.40 4.63 USD |
-1.1
|
CN¥3.22B 475.71M USD | CN¥1.69M 249.66K USD | CN¥30.68 4.53 USD | CN¥32.05 4.73 USD | CN¥3.22B 475.71M USD | 29.07 | CN¥1.08 0.16 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.18 0.47 USD |
-3.05
|
CN¥3.22B 475.63M USD | CN¥7.50M 1.11M USD | CN¥3.15 0.46 USD | CN¥3.28 0.48 USD | CN¥3.22B 475.63M USD | 8.36 | CN¥0.38 0.06 USD | ||
|
Aspen Aerogels
ASPN
US
|
$5.74 — |
-2.8
|
$475.30M — | $683.04K — | $5.55 — | $5.89 — | $475.30M — | 0 | -$1.35 — | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.50 0.52 USD |
-3.31
|
CN¥3.22B 474.95M USD | CN¥10.57M 1.56M USD | CN¥3.48 0.51 USD | CN¥3.63 0.54 USD | CN¥3.22B 474.95M USD | 350.00 | CN¥0.01 0.001 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.01 0.89 USD |
-3.69
|
CN¥3.21B 473.77M USD | CN¥7.05M 1.04M USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥3.21B 473.77M USD | 20.72 | CN¥0.29 0.04 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.55 1.41 USD |
-6.28
|
CN¥3.21B 473.45M USD | CN¥18.27M 2.7M USD | CN¥9.48 1.4 USD | CN¥10.13 1.49 USD | CN¥3.21B 473.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.30 0.78 USD |
-4.16
|
CN¥3.20B 471.94M USD | CN¥3.99M 588.64K USD | CN¥5.29 0.78 USD | CN¥5.53 0.82 USD | CN¥3.20B 471.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.85 4.96 USD |
+0.39
|
SEK 4.83B 471.18M USD | SEK 112.93K 11.02K USD | SEK 50.15 4.9 USD | SEK 50.90 4.97 USD | SEK 4.83B 471.18M USD | 20.33 | SEK 2.50 0.24 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.06 4.29 USD |
-3.07
|
CN¥3.19B 471.04M USD | CN¥3.27M 482.6K USD | CN¥28.20 4.16 USD | CN¥30.03 4.43 USD | CN¥3.19B 471.04M USD | 96.86 | CN¥0.30 0.04 USD | ||
|
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$3.67B 469.87M USD | HK$33.99M 4.35M USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$3.67B 469.87M USD | 39.50 | HK$0.01 0.001 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹138.03 1.67 USD |
+0.82
|
₹38.82B 469.64M USD | ₹848.93K 10.27K USD | ₹134.66 1.63 USD | ₹138.68 1.68 USD | ₹38.82B 469.64M USD | 8.88 | ₹15.54 0.19 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.41 18.94 USD |
+0.55
|
€405.33M 467.88M USD | €2.55K 2.94K USD | €16.14 18.63 USD | €16.34 18.86 USD | €405.33M 467.88M USD | 3.55 | €4.62 5.33 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.33 3.74 USD |
-0.55
|
CN¥3.17B 467.29M USD | CN¥2.61M 384.86K USD | CN¥24.65 3.64 USD | CN¥25.46 3.76 USD | CN¥3.17B 467.29M USD | 43.67 | CN¥0.58 0.09 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.16 1.06 USD |
-4.41
|
CN¥3.16B 466.68M USD | CN¥16.41M 2.42M USD | CN¥6.96 1.03 USD | CN¥7.52 1.11 USD | CN¥3.16B 466.68M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.29 0.42 USD |
0
|
HK$3.64B 465.98M USD | HK$208.00K 26.6K USD | HK$3.16 0.4 USD | HK$3.29 0.42 USD | HK$3.64B 465.98M USD | 23.50 | HK$0.14 0.02 USD | ||
Stabilus SE
STM.DE
DE
|
€16.34 18.86 USD |
+0.49
|
€403.60M 465.89M USD | €62.41K 72.04K USD | €15.92 18.38 USD | €16.40 18.93 USD | €403.60M 465.89M USD | 26.78 | €0.61 0.7 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.14 1.05 USD |
-2.46
|
CN¥3.15B 465.31M USD | CN¥18.73M 2.76M USD | CN¥7.00 1.03 USD | CN¥7.61 1.12 USD | CN¥3.15B 465.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.50 1.1 USD |
+0.15
|
NT$14.64B 465.04M USD | NT$1.80M 57.05K USD | NT$34.10 1.08 USD | NT$34.85 1.11 USD | NT$14.64B 465.04M USD | 6.29 | NT$5.48 0.17 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.11 1.2 USD |
-2.64
|
CN¥3.15B 465.02M USD | CN¥9.46M 1.4M USD | CN¥7.97 1.18 USD | CN¥8.33 1.23 USD | CN¥3.15B 465.02M USD | 81.09 | CN¥0.10 0.01 USD | ||
|
BlueLinx
BXC
US
|
$59.75 — |
+9.13
|
$465.00M — | $182.45K — | $55.44 — | $60.00 — | $465.00M — | 0 | -$0.49 — | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.98 0.88 USD |
-2.92
|
CN¥3.15B 464.85M USD | CN¥6.52M 962.15K USD | CN¥5.91 0.87 USD | CN¥6.17 0.91 USD | CN¥3.15B 464.85M USD | 23.92 | CN¥0.25 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||