หน้าผลลัพธ์ 25 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11250)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.9 3.18 USD |
-2.26
|
$3.37B 467.89M USD | $31.6K 4.39K USD | $22.8 3.17 USD | $23.45 3.26 USD | $3.37B 467.89M USD | 0 | -$1.68 -0.2 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.69 3.43 USD |
-3.63
|
$3.36B 467.17M USD | $76.2K 10.6K USD | $24.5 3.41 USD | $25.3 3.52 USD | $3.36B 467.17M USD | 51.43 | $0.48 0.07 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.24 1.15 USD |
-0.48
|
$3.36B 467.06M USD | $34.2K 4.76K USD | $8.18 1.14 USD | $8.32 1.16 USD | $3.36B 467.06M USD | 0 | -$0.6 -0.08 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.38 2.14 USD |
-2.9
|
$3.36B 466.82M USD | $86.6K 12.04K USD | $15.31 2.13 USD | $16.04 2.23 USD | $3.36B 466.82M USD | 66.86 | $0.23 0.03 USD | |
| Red phase INC. 300427.SZ | $6.6 0.92 USD |
-2.37
|
$3.36B 466.66M USD | $131K 18.21K USD | $6.58 0.91 USD | $6.82 0.95 USD | $3.36B 466.66M USD | 0 | -$0.8 -0.1 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $14.86 2.07 USD |
-2.88
|
$3.35B 466.42M USD | $68K 9.45K USD | $14.89 2.07 USD | $15.56 2.16 USD | $3.35B 466.42M USD | 0 | -$1.86 -0.2 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $34.96 4.86 USD |
+0.14
|
$3.35B 465.79M USD | $163.4K 22.72K USD | $34.58 4.81 USD | $36.96 5.14 USD | $3.35B 465.79M USD | 0 | -$1.31 -0.1 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.24 2.54 USD |
-0.82
|
$3.34B 465.07M USD | $1.7K 236.37 USD | $18.15 2.52 USD | $18.15 2.52 USD | $3.34B 465.07M USD | 140.30 | $0.13 0.02 USD | |
| FENGLONG 002931.SZ | $15.3 2.13 USD |
-0.97
|
$3.34B 464.84M USD | $7.4K 1.03K USD | $15.26 2.12 USD | $15.74 2.19 USD | $3.34B 464.84M USD | 191.25 | $0.08 0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.38 1.17 USD |
-2.9
|
$3.34B 464.52M USD | $43.4K 6.03K USD | $8.37 1.16 USD | $8.65 1.2 USD | $3.34B 464.52M USD | 0 | -$1.2 -0.1 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.17 0.72 USD |
-1.15
|
$3.34B 464.11M USD | $8.8K 1.22K USD | $5.16 0.72 USD | $5.29 0.74 USD | $3.34B 464.11M USD | 34.46 | $0.15 0.02 USD | |
| bpost NV/SA BPOST.BR | $2.12 2.32 USD |
-2.3
|
$424M 463.49M USD | $135.04K 147.61K USD | $2.12 2.32 USD | $2.17 2.37 USD | $424M 463.49M USD | 0 | -$1.27 -1.3 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.43 1.87 USD |
-2.75
|
$3.33B 463.39M USD | $74.4K 10.34K USD | $13.35 1.86 USD | $13.81 1.92 USD | $3.33B 463.39M USD | 44.76 | $0.3 0.04 USD | |
| Amadeus FiRe AG AAD.DE | $78 85.26 USD |
-2.13
|
$423.71M 463.17M USD | $4.7K 5.14K USD | $77.9 85.16 USD | $80 87.45 USD | $423.71M 463.17M USD | 17.25 | $4.52 4.94 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.08 2.1 USD |
-4.19
|
$3.33B 462.62M USD | $150.4K 20.91K USD | $15.2 2.11 USD | $15.72 2.19 USD | $3.33B 462.62M USD | 100.53 | $0.15 0.02 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.87 0.79 USD |
+0.17
|
$1.68B 462.22M USD | $891.83K 245.01K USD | $2.85 0.78 USD | $2.9 0.8 USD | $1.68B 462.22M USD | 10.63 | $0.27 0.07 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.67 0.93 USD |
-1.77
|
$3.32B 461.4M USD | $105.2K 14.63K USD | $6.68 0.93 USD | $6.79 0.94 USD | $3.32B 461.4M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.2 2.67 USD |
-1.03
|
$3.32B 461.31M USD | $13.4K 1.86K USD | $19.14 2.66 USD | $19.45 2.7 USD | $3.32B 461.31M USD | 0 | -$1.17 -0.1 USD | |
| Power HF Co., Ltd. 605100.SS | $19.36 2.69 USD |
-6.34
|
$3.31B 460.67M USD | $36.4K 5.06K USD | $19.36 2.69 USD | $19.36 2.69 USD | $3.31B 460.67M USD | 60.50 | $0.32 0.04 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.03 1.81 USD |
-1.59
|
$3.31B 459.93M USD | $914K 127.09K USD | $13.15 1.83 USD | $13.79 1.92 USD | $3.31B 459.93M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.82 1.64 USD |
-1.66
|
$3.3B 459.08M USD | $7.2K 1K USD | $11.79 1.64 USD | $12.05 1.68 USD | $3.3B 459.08M USD | 168.85 | $0.07 0.009 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.01 3.48 USD |
-1.42
|
$3.3B 459.03M USD | $26.35K 3.66K USD | $24.63 3.42 USD | $24.63 3.42 USD | $3.3B 459.03M USD | 24.28 | $1.03 0.14 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.95 2.22 USD |
-2.27
|
$3.3B 458.19M USD | $12.2K 1.7K USD | $15.91 2.21 USD | $16.39 2.28 USD | $3.3B 458.19M USD | 21.55 | $0.74 0.1 USD | |
| Black Diamond Group Limited BDI.TO | $10.07 7.47 USD |
-0.4
|
$617.12M 457.94M USD | $11.32K 8.4K USD | $10.06 7.47 USD | $10.2 7.57 USD | $617.12M 457.94M USD | 20.97 | $0.48 0.36 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.35 0.6 USD |
-1.58
|
$3.29B 457.92M USD | $144.4K 20.08K USD | $4.38 0.61 USD | $4.53 0.63 USD | $3.29B 457.92M USD | 0 | -$0.12 -0.01 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.27 0.59 USD |
-0.7
|
$3.29B 457.16M USD | $14.86K 2.07K USD | $4.26 0.59 USD | $4.26 0.59 USD | $3.29B 457.16M USD | 0 | -$0.22 -0.03 USD | |
| Browave Corporation 3163.TWO | $178.5 5.67 USD |
-2.72
|
$14.38B 456.82M USD | $3.35M 106.46K USD | $176 5.59 USD | $185 5.88 USD | $14.38B 456.82M USD | 38.30 | $4.66 0.15 USD | |
| ZHONGYAN 003001.SZ | $25.96 3.61 USD |
-29.19
|
$3.28B 456.62M USD | $34.67K 4.82K USD | $36.32 5.05 USD | $37.4 5.2 USD | $3.28B 456.62M USD | 68.31 | $0.38 0.05 USD | |
| The Manitowoc Company MTW | $12.88 — |
+0.94
|
$456.51M — | $149.11K — | $12.76 — | $12.98 — | $456.51M — | 10.22 | $1.26 — | |
| Guoanda Co., Ltd. 300902.SZ | $18.04 2.51 USD |
-2.06
|
$3.28B 456.02M USD | $7.2K 1K USD | $18.04 2.51 USD | $18.49 2.57 USD | $3.28B 456.02M USD | 0 | -$0.12 -0.01 USD | |
| Envipco Holding N.V. ENVI.AS | $7.22 7.89 USD |
+3.44
|
$416.52M 455.32M USD | $115.51K 126.26K USD | $6.96 7.61 USD | $7.6 8.31 USD | $416.52M 455.32M USD | 0 | -$0.09 -0.09 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.9 0.26 USD |
-1.04
|
$3.27B 455.28M USD | $4.27M 593.19K USD | $1.88 0.26 USD | $2.04 0.28 USD | $3.27B 455.28M USD | 0 | -$0.26 -0.03 USD | |
| TAKKT AG TTK.DE | $6.5 7.11 USD |
+0.78
|
$416.17M 454.92M USD | $5.72K 6.25K USD | $6.38 6.97 USD | $6.51 7.12 USD | $416.17M 454.92M USD | 0 | -$0.7 -0.7 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.24 1.42 USD |
-2.01
|
$3.26B 453.05M USD | $29K 4.03K USD | $10.3 1.43 USD | $10.55 1.47 USD | $3.26B 453.05M USD | 42.66 | $0.24 0.03 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.49 3.81 USD |
-0.68
|
$414.4M 452.99M USD | $196.23K 214.5K USD | $3.46 3.79 USD | $3.52 3.85 USD | $414.4M 452.99M USD | 3.25 | $1.07 1.17 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.55 1.61 USD |
-0.69
|
$3.26B 452.97M USD | $5K 695.22 USD | $11.57 1.61 USD | $11.57 1.61 USD | $3.26B 452.97M USD | 18.62 | $0.62 0.09 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.63 1.48 USD |
-1.21
|
$3.26B 452.83M USD | $33.6K 4.67K USD | $10.59 1.47 USD | $10.82 1.5 USD | $3.26B 452.83M USD | 53.14 | $0.2 0.03 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $22.08 0.69 USD |
-0.09
|
$14.35B 450.72M USD | $11.65M 365.74K USD | $21.74 0.68 USD | $22.22 0.7 USD | $14.35B 450.72M USD | 43.29 | $0.51 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $41.41 5.76 USD |
-2.95
|
$3.24B 450.19M USD | $8.8K 1.22K USD | $41.25 5.74 USD | $42.64 5.93 USD | $3.24B 450.19M USD | 32.60 | $1.27 0.18 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.74 0.38 USD |
-2.84
|
$3.24B 449.86M USD | $90.95M 12.65M USD | $2.73 0.38 USD | $2.92 0.41 USD | $3.24B 449.86M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.25 2.95 USD |
-1.53
|
$3.23B 449.1M USD | $1.03K 142.66 USD | $21.28 2.96 USD | $21.28 2.96 USD | $3.23B 449.1M USD | 33.20 | $0.64 0.09 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.25 2.4 USD |
-3.09
|
$3.22B 447.35M USD | $5.2K 723.03 USD | $17.25 2.4 USD | $17.8 2.47 USD | $3.22B 447.35M USD | 0 | -$1.03 -0.1 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.41 2 USD |
+0.14
|
$3.22B 447.19M USD | $100K 13.9K USD | $14.2 1.97 USD | $14.85 2.06 USD | $3.22B 447.19M USD | 90.06 | $0.16 0.02 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.56 3.69 USD |
-2.71
|
$3.21B 446.66M USD | $14K 1.95K USD | $26.41 3.67 USD | $27.25 3.79 USD | $3.21B 446.66M USD | 94.85 | $0.28 0.04 USD | |
| Saudi Advanced Industries Company 2120.SR | $28.32 7.56 USD |
0
|
$1.67B 445.75M USD | $325.05K 86.72K USD | $28.28 7.54 USD | $28.52 7.61 USD | $1.67B 445.75M USD | 8.71 | $3.25 0.87 USD | |
| Fiera Milano S.p.A. FM.MI | $5.73 6.26 USD |
-2.05
|
$406.94M 444.84M USD | $18.17K 19.86K USD | $5.72 6.25 USD | $5.77 6.31 USD | $406.94M 444.84M USD | 47.75 | $0.12 0.13 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.27 2.54 USD |
-2.09
|
$3.19B 443.89M USD | $29.6K 4.12K USD | $18.33 2.55 USD | $18.74 2.61 USD | $3.19B 443.89M USD | 304.50 | $0.06 0.008 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.35 1.44 USD |
-1.33
|
$3.19B 443.2M USD | $160.2K 22.27K USD | $10.31 1.43 USD | $10.63 1.48 USD | $3.19B 443.2M USD | 35.68 | $0.29 0.04 USD | |
| LEOCH INT'L 0842.HK | $2.51 0.32 USD |
+0.4
|
$3.45B 441.55M USD | $1.47M 188.21K USD | $2.48 0.32 USD | $2.59 0.33 USD | $3.45B 441.55M USD | 5.70 | $0.44 0.06 USD | |
| Solid Power SLDP | $2.46 — |
-0.4
|
$441.23M — | $7.31M — | $2.42 — | $2.54 — | $441.23M — | 0 | -$0.5 — | |
| Enento Group Oyj ENENTO.HE | $17.04 18.63 USD |
+1.43
|
$403.32M 440.89M USD | $6.91K 7.56K USD | $16.68 18.23 USD | $17.06 18.65 USD | $403.32M 440.89M USD | 36.25 | $0.47 0.51 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.62 3.15 USD |
-2.54
|
$3.17B 440.56M USD | $25K 3.48K USD | $22.51 3.13 USD | $23.29 3.24 USD | $3.17B 440.56M USD | 0 | -$0.54 -0.07 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.94 0.55 USD |
-1.75
|
$3.16B 439.19M USD | $203.6K 28.31K USD | $3.93 0.55 USD | $4.01 0.56 USD | $3.16B 439.19M USD | 35.81 | $0.11 0.02 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $35.06 4.87 USD |
-0.14
|
$3.16B 439.15M USD | $12.8K 1.78K USD | $35.06 4.87 USD | $35.06 4.87 USD | $3.16B 439.15M USD | 17.97 | $1.95 0.27 USD | |
| The Shyft SHYF | $12.54 — |
0
|
$439.02M — | $155.75K — | $12.54 — | $12.54 — | $439.02M — | 627.00 | $0.02 — | |
| CHENGDU EXPWAY 1785.HK | $2.07 0.26 USD |
-3.72
|
$3.43B 438.33M USD | $69K 8.82K USD | $2.07 0.26 USD | $2.15 0.27 USD | $3.43B 438.33M USD | 6.08 | $0.34 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.51 2.99 USD |
-2
|
$3.15B 437.86M USD | $11K 1.53K USD | $21.56 3 USD | $21.92 3.05 USD | $3.15B 437.86M USD | 36.45 | $0.59 0.08 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $118.75 0.14 USD |
-2.46
|
$370.38B 437.8M USD | $5.47M 6.47K USD | $118.25 0.14 USD | $122.25 0.14 USD | $370.38B 437.8M USD | 0 | -$27.1 -0.03 USD | |
| Y.I.C. 600119.SS | $8.62 1.2 USD |
+9.95
|
$3.15B 437.8M USD | $1.38M 191.35K USD | $8.21 1.14 USD | $8.21 1.14 USD | $3.15B 437.8M USD | 0 | -$0.22 -0.03 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $114.5 3.64 USD |
-2.97
|
$13.72B 435.87M USD | $368.87K 11.72K USD | $113.5 3.61 USD | $118 3.75 USD | $13.72B 435.87M USD | 100.43 | $1.14 0.04 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.3 2.13 USD |
-2.49
|
$3.13B 435.34M USD | $5K 695.22 USD | $15.29 2.13 USD | $15.8 2.2 USD | $3.13B 435.34M USD | 0 | -$0.75 -0.1 USD | |
| Kelly Services KELYA | $12.39 — |
+0.65
|
$435.24M — | $87.94K — | $12.27 — | $12.47 — | $435.24M — | 0 | -$0.57 — | |
| Calian Group Ltd. CGY.TO | $50.16 37.22 USD |
-0.04
|
$586.39M 435.13M USD | $11.3K 8.38K USD | $49.69 36.87 USD | $50.68 37.61 USD | $586.39M 435.13M USD | 0 | $0 0 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $38.98 1.22 USD |
-0.26
|
$13.84B 434.57M USD | $4.93M 154.93K USD | $38.6 1.21 USD | $39.88 1.25 USD | $13.84B 434.57M USD | 7.85 | $4.96 0.16 USD | |
| Chorus Aviation Inc. CHR.TO | $22.51 16.7 USD |
+1.17
|
$585.09M 434.17M USD | $13.68K 10.15K USD | $22.23 16.5 USD | $22.53 16.72 USD | $585.09M 434.17M USD | 0 | -$3.67 -2.7 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.45 1.04 USD |
-3.75
|
$3.12B 433.95M USD | $19.38M 2.69M USD | $7.43 1.03 USD | $7.74 1.08 USD | $3.12B 433.95M USD | 745.00 | $0.01 0.001 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.31 2.13 USD |
-3.83
|
$3.12B 433.88M USD | $63.8K 8.87K USD | $15.31 2.13 USD | $16.16 2.25 USD | $3.12B 433.88M USD | 56.70 | $0.27 0.04 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.79 2.75 USD |
-1.54
|
$3.11B 432.17M USD | $4K 556.17 USD | $19.78 2.75 USD | $20.25 2.82 USD | $3.11B 432.17M USD | 0 | -$0.96 -0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.21 0.72 USD |
-0.38
|
$3.1B 431.72M USD | $1.76M 245.08K USD | $5.17 0.72 USD | $5.24 0.73 USD | $3.1B 431.72M USD | 0 | $0 0 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.24 1.15 USD |
+0.37
|
$3.1B 431.12M USD | $12.31K 1.71K USD | $8.22 1.14 USD | $8.22 1.14 USD | $3.1B 431.12M USD | 63.38 | $0.13 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.85 1.79 USD |
-0.85
|
$3.1B 430.83M USD | $64.4K 8.95K USD | $12.68 1.76 USD | $12.99 1.81 USD | $3.1B 430.83M USD | 37.79 | $0.34 0.05 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.06 6.62 USD |
0
|
$394.06M 430.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.06M 430.76M USD | 11.88 | $0.51 0.56 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $41.09 5.71 USD |
+4.61
|
$3.09B 429.64M USD | $383K 53.25K USD | $38.4 5.34 USD | $44.85 6.24 USD | $3.09B 429.64M USD | 128.40 | $0.32 0.04 USD | |
| DATANG ENVIRO 1272.HK | $1.13 0.14 USD |
0
|
$3.35B 428.76M USD | $351K 44.88K USD | $1.11 0.14 USD | $1.13 0.14 USD | $3.35B 428.76M USD | 5.38 | $0.21 0.03 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.08 1.26 USD |
-1.73
|
$3.08B 428.17M USD | $10.2K 1.42K USD | $9.06 1.26 USD | $9.06 1.26 USD | $3.08B 428.17M USD | 19.73 | $0.46 0.06 USD | |
| ST SAILHERO 300137.SZ | $5.73 0.8 USD |
-1.04
|
$3.07B 427.5M USD | $7.2K 1K USD | $5.73 0.8 USD | $5.79 0.81 USD | $3.07B 427.5M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $16.55 2.3 USD |
-3.67
|
$3.07B 427.21M USD | $35.3K 4.91K USD | $16.58 2.31 USD | $16.58 2.31 USD | $3.07B 427.21M USD | 17.98 | $0.92 0.13 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $11.62 1.62 USD |
-2.92
|
$3.07B 426.97M USD | $4.26M 592.47K USD | $11.28 1.57 USD | $11.28 1.57 USD | $3.07B 426.97M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.99 0.97 USD |
-0.71
|
$3.07B 426.86M USD | $106.8K 14.85K USD | $6.97 0.97 USD | $7.08 0.98 USD | $3.07B 426.86M USD | 174.75 | $0.04 0.005 USD | |
| Dexterra Group Inc. DXT.TO | $9.23 6.85 USD |
+0.54
|
$575.06M 426.73M USD | $17.42K 12.93K USD | $9.22 6.84 USD | $9.4 6.98 USD | $575.06M 426.73M USD | 14.19 | $0.65 0.48 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.98 1.25 USD |
-2.07
|
$3.07B 426.72M USD | $6.9K 959.4 USD | $9 1.25 USD | $9 1.25 USD | $3.07B 426.72M USD | 0 | -$0.51 -0.07 USD | |
| Endúr ASA ENDUR.OL | $87.9 8.43 USD |
0
|
$4.44B 425.71M USD | $98.11K 9.41K USD | $87.4 8.38 USD | $89 8.54 USD | $4.44B 425.71M USD | 84.51 | $1.04 0.1 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.32 1.02 USD |
-0.95
|
$3.06B 425.31M USD | $220.2K 30.62K USD | $7.28 1.01 USD | $7.42 1.03 USD | $3.06B 425.31M USD | 21.52 | $0.34 0.05 USD | |
| SFC Energy AG F3C.DE | $22.35 24.43 USD |
-0.89
|
$388.48M 424.66M USD | $18.88K 20.63K USD | $22.05 24.1 USD | $22.35 24.43 USD | $388.48M 424.66M USD | 60.40 | $0.37 0.4 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.24 2.26 USD |
-0.92
|
$3.05B 424.52M USD | $5.4K 750.83 USD | $16.16 2.25 USD | $16.38 2.28 USD | $3.05B 424.52M USD | 23.19 | $0.7 0.1 USD | |
| CSC DEVELOPMENT 0830.HK | $1.47 0.19 USD |
+0.68
|
$3.32B 423.95M USD | $2.06M 263.14K USD | $1.43 0.18 USD | $1.47 0.19 USD | $3.32B 423.95M USD | 4.74 | $0.31 0.04 USD | |
| AIRPORT 600463.SS | $10.15 1.41 USD |
-1.46
|
$3.04B 423.39M USD | $21.2K 2.95K USD | $10.15 1.41 USD | $10.15 1.41 USD | $3.04B 423.39M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.21 3.92 USD |
-1.23
|
$3.04B 423.33M USD | $2.6K 361.51 USD | $28.02 3.9 USD | $28.66 3.98 USD | $3.04B 423.33M USD | 33.18 | $0.85 0.12 USD | |
| NWPX Infrastructure, Inc. NWPX | $42.78 — |
+1.04
|
$422.58M — | $28.27K — | $42.13 — | $43.01 — | $422.58M — | 13.08 | $3.27 — | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.6 1.7 USD |
-0.56
|
$13.3B 422.52M USD | $1.15M 36.44K USD | $53.6 1.7 USD | $54.6 1.73 USD | $13.3B 422.52M USD | 15.81 | $3.39 0.11 USD | |
| YUHUAN CNC 002903.SZ | $19.45 2.7 USD |
-4.33
|
$3.03B 421.36M USD | $90.4K 12.57K USD | $19.47 2.71 USD | $20.32 2.83 USD | $3.03B 421.36M USD | 972.50 | $0.02 0.002 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.11 1.13 USD |
-10.19
|
$3.03B 420.97M USD | $2.28M 316.82K USD | $8.67 1.21 USD | $8.97 1.25 USD | $3.03B 420.97M USD | 0 | -$0.09 -0.01 USD | |
| Nel ASA D7G.F | $0.23 0.25 USD |
+0.17
|
$384.64M 420.47M USD | $448.83K 490.63K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $384.64M 420.47M USD | 0 | -$0.04 -0.04 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.18 3.36 USD |
-2.42
|
$3.02B 420.4M USD | $38.2K 5.31K USD | $24.11 3.35 USD | $24.71 3.44 USD | $3.02B 420.4M USD | 52.56 | $0.46 0.06 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.95 4.03 USD |
-3.21
|
$3.02B 420.08M USD | $81.4K 11.32K USD | $29.04 4.04 USD | $30.09 4.18 USD | $3.02B 420.08M USD | 62.93 | $0.46 0.06 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.99 0.28 USD |
-1.97
|
$3.02B 419.54M USD | $268.4K 37.32K USD | $1.97 0.27 USD | $2.03 0.28 USD | $3.02B 419.54M USD | 0 | -$0.45 -0.06 USD | |
| CEEPOWER 300062.SZ | $5.41 0.75 USD |
-0.92
|
$3.02B 419.45M USD | $191.8K 26.67K USD | $5.38 0.75 USD | $5.59 0.78 USD | $3.02B 419.45M USD | 0 | -$0.18 -0.02 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.16 0.03 USD |
+1.75
|
$14.91B 419.41M USD | $57.58M 1.62M USD | $1.13 0.03 USD | $1.19 0.03 USD | $14.91B 419.41M USD | 2.82 | $0.41 0.01 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $160.5 5.1 USD |
-2.74
|
$13.19B 419.25M USD | $991.65K 31.51K USD | $158 5.02 USD | $164.5 5.23 USD | $13.19B 419.25M USD | 22.92 | $7 0.22 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.12 0.85 USD |
-1.13
|
$3B 417.22M USD | $352.1K 48.96K USD | $5.98 0.83 USD | $5.98 0.83 USD | $3B 417.22M USD | 0 | -$0.71 -0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||